| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-21 | 2013-07-08 |
TMUS130720P00020000
TMUS130720P00021000
|
12 | 21.00 | 20.00 | 0.205 | 180.000 | 24.5599 |
| 2013-07-17 | 2013-08-05 |
TMUS130817P00021000
TMUS130817P00022000
|
12 | 22.00 | 21.00 | 0.22 | 192.00 | 23.85 |
| 2013-09-05 | 2013-09-23 |
TMUS131004P00022000
TMUS131004P00023000
|
12 | 23.00 | 22.00 | 0.23 | 246.000 | 26.38 |
| 2013-09-24 | 2013-10-11 |
TMUS131025P00023500
TMUS131025P00024000
|
27 | 24.00 | 23.50 | 0.130 | 270.000 | 27.5598 |
| 2013-10-11 | 2013-10-28 |
TMUS131108P00024000
TMUS131108P00024500
|
25 | 24.50 | 24.00 | 0.115 | 175.000 | 27.68 |
| 2013-10-28 | 2013-11-14 |
TMUS131122P00025500
TMUS131122P00026000
|
28 | 26.00 | 25.50 | 0.145 | -518.000 | 26.43 |
| 2013-11-14 | 2013-12-02 |
TMUS131213P00023500
TMUS131213P00024000
|
25 | 24.00 | 23.50 | 0.105 | 225.000 | 27.64 |
| 2013-12-05 | 2013-12-23 |
TMUS140103P00024500
TMUS140103P00025000
|
25 | 25.00 | 24.50 | 0.115 | 462.500 | 32.28 |
| 2013-12-23 | 2014-01-09 |
TMUS140118P00029000
TMUS140118P00030000
|
14 | 30.00 | 29.00 | 0.295 | 448.000 | 32.5096 |
| 2014-01-09 | 2014-01-27 |
TMUS140207P00030000
TMUS140207P00031000
|
12 | 31.00 | 30.00 | 0.215 | -42.000 | 30.43 |
| 2014-01-27 | 2014-02-13 |
TMUS140222P00029000
TMUS140222P00030000
|
13 | 30.00 | 29.00 | 0.235 | -6.500 | 32.03 |
| 2014-02-13 | 2014-03-03 |
TMUS140314P00028000
TMUS140314P00028500
|
28 | 28.50 | 28.00 | 0.145 | 112.000 | 31.3198 |
| 2014-03-03 | 2014-03-20 |
TMUS140328P00027500
TMUS140328P00028000
|
27 | 28.00 | 27.50 | 0.135 | 378.000 | 32.6 |
| 2014-03-20 | 2014-04-07 |
TMUS140419P00029000
TMUS140419P00030000
|
12 | 30.00 | 29.00 | 0.215 | -126.000 | 30.4 |
| 2014-04-07 | 2014-04-24 |
TMUS140502P00028000
TMUS140502P00028500
|
30 | 28.50 | 28.00 | 0.17 | -135.000 | 32 |
| 2014-04-24 | 2014-05-12 |
TMUS140523P00026500
TMUS140523P00027000
|
29 | 27.00 | 26.50 | 0.165 | 493.000 | 33.9599 |
| 2014-05-12 | 2014-05-29 |
TMUS140606P00030000
TMUS140606P00030500
|
28 | 30.50 | 30.00 | 0.145 | 406.000 | 33.77 |
| 2014-05-29 | 2014-06-16 |
TMUS140627P00032500
TMUS140627P00033000
|
27 | 33.00 | 32.50 | 0.140 | -337.500 | 33.28 |
| 2014-06-23 | 2014-07-10 |
TMUS140719P00030000
TMUS140719P00031000
|
12 | 31.00 | 30.00 | 0.20 | 192.000 | 32.22 |
| 2014-07-17 | 2014-08-04 |
TMUS140816P00029000
TMUS140816P00030000
|
13 | 30.00 | 29.00 | 0.250 | 195.000 | 29.06 |
| 2014-08-25 | 2014-09-11 |
TMUS140920P00027500
TMUS140920P00028000
|
26 | 28.00 | 27.50 | 0.12 | 429.000 | 30.07 |
| 2014-09-18 | 2014-10-06 |
TMUS141018P00028000
TMUS141018P00029000
|
12 | 29.00 | 28.00 | 0.225 | -120.000 | 26.11 |
| 2014-10-06 | 2014-10-23 |
TMUS141031P00026500
TMUS141031P00027000
|
25 | 27.00 | 26.50 | 0.100 | -600.000 | 29.19 |
| 2014-10-23 | 2014-11-10 |
TMUS141122P00025500
TMUS141122P00026000
|
25 | 26.00 | 25.50 | 0.110 | 637.500 | 28.52 |
| 2014-11-10 | 2014-11-28 |
TMUS141205P00027000
TMUS141205P00027500
|
29 | 27.50 | 27.00 | 0.160 | 464.000 | 28.1899 |
| 2014-12-01 | 2014-12-18 |
TMUS141226P00026500
TMUS141226P00027000
|
30 | 27.00 | 26.50 | 0.170 | 180.000 | 27.03 |
| 2014-12-22 | 2015-01-08 |
TMUS150117P00024500
TMUS150117P00025000
|
27 | 25.00 | 24.50 | 0.140 | 472.500 | 29.14 |
| 2015-01-08 | 2015-01-26 |
TMUS150206P00027000
TMUS150206P00027500
|
27 | 27.50 | 27.00 | 0.14 | 189.000 | 31.31 |
| 2015-01-26 | 2015-02-12 |
TMUS150220P00028500
TMUS150220P00029000
|
25 | 29.00 | 28.50 | 0.105 | 225.000 | 31.95 |
| 2015-02-12 | 2015-03-02 |
TMUS150313P00029500
TMUS150313P00030000
|
26 | 30.00 | 29.50 | 0.125 | 325.000 | 32.04 |
| 2015-03-04 | 2015-03-23 |
TMUS150402P00030500
TMUS150402P00031000
|
25 | 31.00 | 30.50 | 0.11 | 75.00 | 32.96 |
| 2015-03-24 | 2015-04-10 |
TMUS150424P00031000
TMUS150424P00031500
|
25 | 31.50 | 31.00 | 0.110 | -50.000 | 34.31 |
| 2015-04-13 | 2015-04-30 |
TMUS150508P00029000
TMUS150508P00029500
|
28 | 29.50 | 29.00 | 0.150 | 406.000 | 33.77 |
| 2015-04-30 | 2015-05-18 |
TMUS150529P00031500
TMUS150529P00032000
|
25 | 32.00 | 31.50 | 0.105 | 287.500 | 38.88 |
| 2015-05-22 | 2015-06-08 |
TMUS150619P00034500
TMUS150619P00035000
|
25 | 35.00 | 34.50 | 0.105 | 175.000 | 39.16 |
| 2015-06-09 | 2015-06-26 |
TMUS150710P00036000
TMUS150710P00036500
|
25 | 36.50 | 36.00 | 0.11 | 125.000 | 39.03 |
| 2015-06-26 | 2015-07-13 |
TMUS150724P00036500
TMUS150724P00037000
|
25 | 37.00 | 36.50 | 0.115 | 200.000 | 37.4 |
| 2015-07-13 | 2015-07-30 |
TMUS150807P00036500
TMUS150807P00037000
|
25 | 37.00 | 36.50 | 0.105 | 212.500 | 40.3597 |
| 2015-07-31 | 2015-08-17 |
TMUS150828P00038500
TMUS150828P00039000
|
26 | 39.00 | 38.50 | 0.125 | 351.000 | 40 |
| 2015-08-17 | 2015-09-03 |
TMUS150911P00040000
TMUS150911P00040500
|
27 | 40.50 | 40.00 | 0.135 | -472.500 | 39.82 |
| 2015-09-03 | 2015-09-21 |
TMUS151002P00037000
TMUS151002P00037500
|
25 | 37.50 | 37.00 | 0.115 | 287.500 | 40.7 |
| 2015-09-21 | 2015-10-08 |
TMUS151016P00040500
TMUS151016P00041000
|
25 | 41.00 | 40.50 | 0.115 | -550.000 | 40.54 |
| 2015-10-08 | 2015-10-26 |
TMUS151106P00037000
TMUS151106P00037500
|
28 | 37.50 | 37.00 | 0.145 | 252.000 | 39.1096 |
| 2015-10-26 | 2015-11-12 |
TMUS151120P00038500
TMUS151120P00039000
|
26 | 39.00 | 38.50 | 0.12 | -546.00 | 38.44 |
| 2015-11-12 | 2015-11-30 |
TMUS151211P00035500
TMUS151211P00036000
|
25 | 36.00 | 35.50 | 0.115 | -362.500 | 36 |
| 2015-11-30 | 2015-12-17 |
TMUS151231P00033000
TMUS151231P00033500
|
25 | 33.50 | 33.00 | 0.11 | 62.500 | 39.1198 |
| 2015-12-21 | 2016-01-07 |
TMUS160115P00036500
TMUS160115P00037000
|
25 | 37.00 | 36.50 | 0.115 | 212.500 | 37.79 |
| 2016-01-07 | 2016-01-25 |
TMUS160205P00037500
TMUS160205P00038000
|
25 | 38.00 | 37.50 | 0.115 | 75.000 | 35.6599 |
| 2016-01-25 | 2016-02-11 |
TMUS160219P00035500
TMUS160219P00036000
|
28 | 36.00 | 35.50 | 0.145 | -1512.000 | 34.95 |
| 2016-02-16 | 2016-03-04 |
TMUS160318P00033000
TMUS160318P00034000
|
13 | 34.00 | 33.00 | 0.245 | 312.000 | 36.93 |
| 2016-03-04 | 2016-03-21 |
TMUS160401P00036000
TMUS160401P00036500
|
25 | 36.50 | 36.00 | 0.105 | -37.500 | 39.36 |
| 2016-03-21 | 2016-04-07 |
TMUS160415P00035000
TMUS160415P00035500
|
25 | 35.50 | 35.00 | 0.11 | 212.500 | 39.29 |
| 2016-04-07 | 2016-04-25 |
TMUS160506P00036000
TMUS160506P00036500
|
26 | 36.50 | 36.00 | 0.12 | 351.000 | 39.49 |
| 2016-04-26 | 2016-05-13 |
TMUS160527P00037000
TMUS160527P00037500
|
26 | 37.50 | 37.00 | 0.125 | 299.000 | 42.54 |
| 2016-05-13 | 2016-05-31 |
TMUS160610P00038500
TMUS160610P00039000
|
25 | 39.00 | 38.50 | 0.110 | 262.500 | 41.9298 |
| 2016-06-01 | 2016-06-20 |
TMUS160701P00040500
TMUS160701P00041000
|
26 | 41.00 | 40.50 | 0.125 | 78.000 | 42.99 |
| 2016-06-21 | 2016-07-08 |
TMUS160722P00040500
TMUS160722P00041000
|
25 | 41.00 | 40.50 | 0.105 | 200.000 | 45.44 |
| 2016-07-08 | 2016-07-25 |
TMUS160805P00041000
TMUS160805P00041500
|
25 | 41.50 | 41.00 | 0.11 | 137.500 | 47.78 |
| 2016-07-25 | 2016-08-11 |
TMUS160819P00042500
TMUS160819P00043000
|
28 | 43.00 | 42.50 | 0.155 | 420.000 | 46.27 |
| 2016-08-15 | 2016-09-01 |
TMUS160909P00044500
TMUS160909P00045000
|
26 | 45.00 | 44.50 | 0.125 | 208.000 | 44.64 |
| 2016-09-01 | 2016-09-19 |
TMUS160930P00044000
TMUS160930P00044500
|
25 | 44.50 | 44.00 | 0.110 | 50.000 | 46.72 |
| 2016-09-19 | 2016-10-06 |
TMUS161014P00043500
TMUS161014P00044000
|
25 | 44.00 | 43.50 | 0.105 | 75.000 | 46.2296 |
| 2016-10-06 | 2016-10-24 |
TMUS161104P00043000
TMUS161104P00043500
|
25 | 43.50 | 43.00 | 0.115 | 262.500 | 49.35 |
| 2016-10-24 | 2016-11-10 |
TMUS161118P00049000
TMUS161118P00049500
|
26 | 49.50 | 49.00 | 0.120 | 169.000 | 53.59 |
| 2016-11-10 | 2016-11-28 |
TMUS161209P00049500
TMUS161209P00050000
|
28 | 50.00 | 49.50 | 0.145 | 378.000 | 56.74 |
| 2016-11-29 | 2016-12-16 |
TMUS161230P00052500
TMUS161230P00053000
|
27 | 53.00 | 52.50 | 0.14 | 310.500 | 57.51 |
| 2016-12-16 | 2017-01-03 |
TMUS170113P00054000
TMUS170113P00054500
|
27 | 54.50 | 54.00 | 0.130 | 216.000 | 57.19 |
| 2017-01-03 | 2017-01-20 |
TMUS170203P00055000
TMUS170203P00055500
|
26 | 55.50 | 55.00 | 0.125 | 221.000 | 61.36 |
| 2017-01-23 | 2017-02-09 |
TMUS170217P00057000
TMUS170217P00057500
|
28 | 57.50 | 57.00 | 0.150 | 294.000 | 63.92 |
| 2017-02-09 | 2017-02-27 |
TMUS170310P00058500
TMUS170310P00059000
|
27 | 59.00 | 58.50 | 0.140 | 175.500 | 61.4799 |
| 2017-02-27 | 2017-03-16 |
TMUS170324P00059000
TMUS170324P00059500
|
28 | 59.50 | 59.00 | 0.150 | 350.000 | 64.1692 |
| 2017-03-16 | 2017-04-03 |
TMUS170413P00059500
TMUS170413P00060000
|
26 | 60.00 | 59.50 | 0.125 | 234.000 | 64.04 |
| 2017-04-03 | 2017-04-20 |
TMUS170428P00060000
TMUS170428P00060500
|
27 | 60.50 | 60.00 | 0.14 | 297.000 | 67.27 |
| 2017-04-20 | 2017-05-08 |
TMUS170519P00057500
TMUS170519P00060000
|
4 | 60.00 | 57.50 | 0.480 | 172.000 | 66.37 |
| 2017-05-08 | 2017-05-25 |
TMUS170602P00063000
TMUS170602P00063500
|
27 | 63.50 | 63.00 | 0.13 | 432.00 | 68.32 |
| 2017-05-25 | 2017-06-12 |
TMUS170623P00065000
TMUS170623P00065500
|
28 | 65.50 | 65.00 | 0.150 | -406.000 | 63.4 |
| 2017-06-12 | 2017-06-29 |
TMUS170707P00062000
TMUS170707P00062500
|
26 | 62.50 | 62.00 | 0.125 | -286.000 | 60.01 |
| 2017-06-29 | 2017-07-17 |
TMUS170728P00056000
TMUS170728P00057000
|
12 | 57.00 | 56.00 | 0.21 | 162.000 | 61.78 |
| 2017-07-17 | 2017-08-03 |
TMUS170811P00058000
TMUS170811P00059000
|
13 | 59.00 | 58.00 | 0.235 | 299.000 | 63.61 |
| 2017-08-03 | 2017-08-21 |
TMUS170901P00060000
TMUS170901P00061000
|
12 | 61.00 | 60.00 | 0.225 | 78.000 | 64.16 |
| 2017-08-21 | 2017-09-07 |
TMUS170915P00060000
TMUS170915P00061000
|
12 | 61.00 | 60.00 | 0.23 | 174.000 | 61.17 |
| 2017-09-12 | 2017-09-29 |
TMUS171013P00060000
TMUS171013P00061000
|
13 | 61.00 | 60.00 | 0.27 | -65.00 | 61.3896 |
| 2017-09-29 | 2017-10-16 |
TMUS171027P00058000
TMUS171027P00059000
|
14 | 59.00 | 58.00 | 0.31 | 42.000 | 62.95 |
| 2017-10-16 | 2017-11-02 |
TMUS171110P00057000
TMUS171110P00058000
|
13 | 58.00 | 57.00 | 0.27 | -84.500 | 56.8 |
| 2017-11-02 | 2017-11-20 |
TMUS171201P00055000
TMUS171201P00056000
|
12 | 56.00 | 55.00 | 0.23 | 234.000 | 60.9 |
| 2017-11-20 | 2017-12-07 |
TMUS171215P00057500
TMUS171215P00058000
|
26 | 58.00 | 57.50 | 0.125 | 273.000 | 62.66 |
| 2017-12-07 | 2017-12-26 |
TMUS180105P00059000
TMUS180105P00060000
|
13 | 60.00 | 59.00 | 0.235 | 253.500 | 64.6 |
| 2018-01-02 | 2018-01-19 |
TMUS180202P00061000
TMUS180202P00062000
|
12 | 62.00 | 61.00 | 0.22 | 54.000 | 63.59 |
| 2018-01-22 | 2018-02-08 |
TMUS180216P00061000
TMUS180216P00061500
|
26 | 61.50 | 61.00 | 0.12 | -546.000 | 60.06 |
| 2018-02-21 | 2018-03-12 |
TMUS180323P00056000
TMUS180323P00057000
|
12 | 57.00 | 56.00 | 0.23 | 432.00 | 59.74 |
| 2018-03-14 | 2018-04-02 |
TMUS180413P00061000
TMUS180413P00062000
|
13 | 62.00 | 61.00 | 0.235 | -396.500 | 61.95 |
| 2018-04-04 | 2018-04-23 |
TMUS180504P00056000
TMUS180504P00057000
|
12 | 57.00 | 56.00 | 0.215 | 168.000 | 57.26 |
| 2018-04-23 | 2018-05-10 |
TMUS180518P00058000
TMUS180518P00059000
|
12 | 59.00 | 58.00 | 0.200 | -720.000 | 56.93 |
| 2018-05-11 | 2018-05-29 |
TMUS180608P00054000
TMUS180608P00054500
|
27 | 54.50 | 54.00 | 0.135 | 607.500 | 57.7996 |
| 2018-05-31 | 2018-06-18 |
TMUS180629P00052000
TMUS180629P00053000
|
13 | 53.00 | 52.00 | 0.280 | 364.000 | 59.75 |
| 2018-06-18 | 2018-07-05 |
TMUS180713P00057000
TMUS180713P00058000
|
12 | 58.00 | 57.00 | 0.205 | 156.000 | 61.68 |
| 2018-07-05 | 2018-07-23 |
TMUS180803P00056000
TMUS180803P00057000
|
13 | 57.00 | 56.00 | 0.275 | -6.500 | 61.55 |
| 2018-07-23 | 2018-08-09 |
TMUS180817P00055500
TMUS180817P00056000
|
26 | 56.00 | 55.50 | 0.125 | 312.000 | 65.9 |
| 2018-08-13 | 2018-08-30 |
TMUS180907P00063000
TMUS180907P00063500
|
28 | 63.50 | 63.00 | 0.150 | 588.000 | 64.39 |
| 2018-08-30 | 2018-09-17 |
TMUS180928P00063500
TMUS180928P00064000
|
27 | 64.00 | 63.50 | 0.140 | 324.000 | 70.18 |
| 2018-09-17 | 2018-10-04 |
TMUS181012P00065000
TMUS181012P00065500
|
29 | 65.50 | 65.00 | 0.165 | 420.500 | 68.38 |
| 2018-10-10 | 2018-10-29 |
TMUS181109P00063000
TMUS181109P00063500
|
28 | 63.50 | 63.00 | 0.145 | -14.000 | 68.6792 |
| 2018-10-31 | 2018-11-19 |
TMUS181130P00065500
TMUS181130P00066000
|
27 | 66.00 | 65.50 | 0.130 | 432.000 | 68.45 |
| 2018-11-20 | 2018-12-07 |
TMUS181221P00063500
TMUS181221P00064000
|
26 | 64.00 | 63.50 | 0.125 | -143.000 | 61.9296 |
| 2018-12-07 | 2018-12-24 |
TMUS190104P00062500
TMUS190104P00063000
|
25 | 63.00 | 62.50 | 0.115 | -350.000 | 67.49 |
| 2018-12-24 | 2019-01-10 |
TMUS190118P00055000
TMUS190118P00057500
|
5 | 57.50 | 55.00 | 0.540 | 262.500 | 66.96 |
| 2019-01-11 | 2019-01-28 |
TMUS190208P00066000
TMUS190208P00066500
|
27 | 66.50 | 66.00 | 0.13 | 1701.00 | 68.38 |
| 2019-01-29 | 2019-02-15 |
TMUS190301P00064000
TMUS190301P00064500
|
30 | 64.50 | 64.00 | 0.17 | 495.000 | 72.3392 |
| 2019-02-20 | 2019-03-11 |
TMUS190322P00070000
TMUS190322P00070500
|
25 | 70.50 | 70.00 | 0.115 | 125.000 | 71.9 |
| 2019-03-11 | 2019-03-28 |
TMUS190405P00069000
TMUS190405P00069500
|
29 | 69.50 | 69.00 | 0.165 | -1131.000 | 70.35 |
| 2019-03-28 | 2019-04-15 |
TMUS190426P00066000
TMUS190426P00066500
|
28 | 66.50 | 66.00 | 0.145 | 322.000 | 72.92 |
| 2019-04-15 | 2019-05-02 |
TMUS190510P00070500
TMUS190510P00071000
|
27 | 71.00 | 70.50 | 0.14 | 229.500 | 75.23 |
| 2019-05-07 | 2019-05-24 |
TMUS190607P00070500
TMUS190607P00071000
|
26 | 71.00 | 70.50 | 0.125 | 260.000 | 77.03 |
| 2019-05-28 | 2019-06-14 |
TMUS190628P00072500
TMUS190628P00073000
|
27 | 73.00 | 72.50 | 0.14 | 1390.500 | 74.14 |
| 2019-06-27 | 2019-07-15 |
TMUS190726P00069500
TMUS190726P00070000
|
26 | 70.00 | 69.50 | 0.125 | 312.000 | 84.25 |
| 2019-07-26 | 2019-08-12 |
TMUS190823P00081000
TMUS190823P00081500
|
27 | 81.50 | 81.00 | 0.135 | -918.000 | 76.48 |
| 2019-08-12 | 2019-08-29 |
TMUS190906P00073500
TMUS190906P00074500
|
13 | 74.50 | 73.50 | 0.235 | 253.500 | 79.15 |
| 2019-08-29 | 2019-09-16 |
TMUS190927P00075000
TMUS190927P00075500
|
27 | 75.50 | 75.00 | 0.130 | 243.000 | 77.56 |
| 2019-09-16 | 2019-10-03 |
TMUS191011P00076500
TMUS191011P00077000
|
25 | 77.00 | 76.50 | 0.110 | -137.500 | 79.53 |
| 2019-10-07 | 2019-10-24 |
TMUS191101P00075000
TMUS191101P00075500
|
27 | 75.50 | 75.00 | 0.14 | -5089.500 | 82.4692 |
| 2019-10-29 | 2019-11-15 |
TMUS191129P00078500
TMUS191129P00079000
|
26 | 79.00 | 78.50 | 0.120 | -442.000 | 78.5492 |
| 2019-11-15 | 2019-12-02 |
TMUS191213P00074000
TMUS191213P00075000
|
12 | 75.00 | 74.00 | 0.20 | 66.000 | 75.47 |
| 2019-12-02 | 2019-12-19 |
TMUS191227P00074000
TMUS191227P00075000
|
12 | 75.00 | 74.00 | 0.210 | 156.000 | 77.24 |
| 2019-12-23 | 2020-01-09 |
TMUS200117P00074000
TMUS200117P00074500
|
26 | 74.50 | 74.00 | 0.120 | 247.000 | 82.15 |
| 2020-01-13 | 2020-01-30 |
TMUS200207P00076000
TMUS200207P00076500
|
26 | 76.50 | 76.00 | 0.125 | 221.000 | 85.4399 |
| 2020-01-30 | 2020-02-18 |
TMUS200228P00077500
TMUS200228P00078000
|
26 | 78.00 | 77.50 | 0.125 | 325.000 | 90.16 |
| 2020-02-18 | 2020-03-06 |
TMUS200320P00092500
TMUS200320P00095000
|
5 | 95.00 | 92.50 | 0.595 | -890.000 | 74.55 |
| 2020-03-06 | 2020-03-23 |
TMUS200403P00075000
TMUS200403P00080000
|
2 | 80.00 | 75.00 | 1.345 | -260.000 | 81.98 |
| 2020-03-26 | 2020-04-13 |
TMUS200424P00076000
TMUS200424P00077000
|
14 | 77.00 | 76.00 | 0.325 | 490.000 | 90.7998 |
| 2020-04-20 | 2020-05-07 |
TMUS200515P00084000
TMUS200515P00085000
|
13 | 85.00 | 84.00 | 0.240 | 305.500 | 97.3193 |
| 2020-05-07 | 2020-05-26 |
TMUS200605P00090000
TMUS200605P00090500
|
27 | 90.50 | 90.00 | 0.135 | 216.000 | 101.1299 |
| 2020-05-27 | 2020-06-15 |
TMUS200626P00092000
TMUS200626P00092500
|
27 | 92.50 | 92.00 | 0.140 | 634.500 | 105.2 |
| 2020-06-15 | 2020-07-02 |
TMUS200710P00098500
TMUS200710P00099000
|
28 | 99.00 | 98.50 | 0.150 | 560.000 | 107.05 |
| 2020-07-15 | 2020-08-03 |
TMUS200814P00098000
TMUS200814P00099000
|
15 | 99.00 | 98.00 | 0.34 | 390.000 | 115.49 |
| 2020-08-04 | 2020-08-21 |
TMUS200904P00102000
TMUS200904P00103000
|
14 | 103.00 | 102.00 | 0.305 | 147.000 | 114.29 |
| 2020-08-26 | 2020-09-14 |
TMUS200925P00111000
TMUS200925P00112000
|
15 | 112.00 | 111.00 | 0.370 | 157.500 | 112.02 |
| 2020-09-21 | 2020-10-08 |
TMUS201016P00105000
TMUS201016P00106000
|
13 | 106.00 | 105.00 | 0.275 | 227.500 | 114.96 |
| 2020-10-21 | 2020-11-09 |
TMUS201120P00106000
TMUS201120P00107000
|
12 | 107.00 | 106.00 | 0.230 | 492.000 | 129.68 |
| 2020-11-10 | 2020-11-27 |
TMUS201211P00115000
TMUS201211P00116000
|
13 | 116.00 | 115.00 | 0.255 | 468.000 | 131.23 |
| 2020-11-27 | 2020-12-14 |
TMUS201224P00126000
TMUS201224P00127000
|
13 | 127.00 | 126.00 | 0.250 | 149.500 | 132.92 |
| 2020-12-22 | 2021-01-08 |
TMUS210122P00126000
TMUS210122P00127000
|
14 | 127.00 | 126.00 | 0.330 | 308.000 | 130.36 |
| 2021-01-08 | 2021-01-25 |
TMUS210205P00128000
TMUS210205P00129000
|
13 | 129.00 | 128.00 | 0.275 | -52.000 | 125.28 |
| 2021-01-25 | 2021-02-11 |
TMUS210219P00124000
TMUS210219P00125000
|
13 | 125.00 | 124.00 | 0.250 | -221.000 | 120.1 |
| 2021-02-11 | 2021-03-01 |
TMUS210312P00118000
TMUS210312P00119000
|
13 | 119.00 | 118.00 | 0.245 | 91.000 | 127.12 |
| 2021-03-03 | 2021-03-22 |
TMUS210401P00112000
TMUS210401P00113000
|
14 | 113.00 | 112.00 | 0.31 | 476.00 | 127.65 |
| 2021-03-31 | 2021-04-19 |
TMUS210430P00119000
TMUS210430P00120000
|
13 | 120.00 | 119.00 | 0.275 | 1592.500 | 132.13 |
| 2021-04-20 | 2021-05-07 |
TMUS210521P00124000
TMUS210521P00125000
|
13 | 125.00 | 124.00 | 0.26 | 260.00 | 136.05 |
| 2021-05-07 | 2021-05-24 |
TMUS210604P00134000
TMUS210604P00135000
|
15 | 135.00 | 134.00 | 0.360 | 22.500 | 144.51 |
| 2021-05-26 | 2021-06-14 |
TMUS210625P00134000
TMUS210625P00135000
|
13 | 135.00 | 134.00 | 0.26 | 1638.00 | 145.34 |
| 2021-06-14 | 2021-07-01 |
TMUS210709P00140000
TMUS210709P00141000
|
13 | 141.00 | 140.00 | 0.265 | 221.000 | 146.01 |
| 2021-07-06 | 2021-07-23 |
TMUS210806P00140000
TMUS210806P00141000
|
14 | 141.00 | 140.00 | 0.30 | 91.000 | 142.23 |
| 2021-07-27 | 2021-08-13 |
TMUS210827P00138000
TMUS210827P00139000
|
14 | 139.00 | 138.00 | 0.30 | -2268.000 | 138.38 |
| 2021-08-13 | 2021-08-30 |
TMUS210910P00140000
TMUS210910P00141000
|
13 | 141.00 | 140.00 | 0.245 | -1280.500 | 130.81 |
| 2021-08-31 | 2021-09-17 |
TMUS211001P00131000
TMUS211001P00132000
|
15 | 132.00 | 131.00 | 0.34 | -615.00 | 126.76 |
| 2021-09-20 | 2021-10-07 |
TMUS211015P00120000
TMUS211015P00121000
|
13 | 121.00 | 120.00 | 0.24 | 32.500 | 117.56 |
| 2021-10-08 | 2021-10-25 |
TMUS211105P00115000
TMUS211105P00116000
|
13 | 116.00 | 115.00 | 0.260 | -253.500 | 122.67 |
| 2021-10-26 | 2021-11-12 |
TMUS211126P00111000
TMUS211126P00112000
|
13 | 112.00 | 111.00 | 0.250 | 286.000 | 113.53 |
| 2021-11-12 | 2021-11-29 |
TMUS211210P00113000
TMUS211210P00114000
|
13 | 114.00 | 113.00 | 0.250 | -123.500 | 114.77 |
| 2021-12-06 | 2021-12-23 |
TMUS211231P00109000
TMUS211231P00110000
|
12 | 110.00 | 109.00 | 0.215 | 72.000 | 115.98 |
| 2021-12-23 | 2022-01-10 |
TMUS220121P00114000
TMUS220121P00115000
|
13 | 115.00 | 114.00 | 0.275 | -455.000 | 101.62 |
| 2022-01-14 | 2022-01-31 |
TMUS220211P00102000
TMUS220211P00103000
|
12 | 103.00 | 102.00 | 0.23 | 30.000 | 124.48 |
| 2022-01-31 | 2022-02-17 |
TMUS220225P00102000
TMUS220225P00103000
|
12 | 103.00 | 102.00 | 0.230 | 90.000 | 125.46 |
| 2022-02-22 | 2022-03-11 |
TMUS220325P00116000
TMUS220325P00117000
|
13 | 117.00 | 116.00 | 0.255 | 403.000 | 124.29 |
| 2022-03-11 | 2022-03-28 |
TMUS220408P00117000
TMUS220408P00118000
|
12 | 118.00 | 117.00 | 0.225 | 198.000 | 132.84 |
| 2022-03-29 | 2022-04-18 |
TMUS220429P00122000
TMUS220429P00123000
|
14 | 123.00 | 122.00 | 0.29 | 147.000 | 123.14 |
| 2022-04-19 | 2022-05-06 |
TMUS220520P00125000
TMUS220520P00126000
|
13 | 126.00 | 125.00 | 0.285 | -169.000 | 126.04 |
| 2022-05-06 | 2022-05-23 |
TMUS220603P00119000
TMUS220603P00120000
|
15 | 120.00 | 119.00 | 0.34 | 337.500 | 136.61 |
| 2022-05-25 | 2022-06-13 |
TMUS220624P00124000
TMUS220624P00125000
|
14 | 125.00 | 124.00 | 0.29 | -287.000 | 137.08 |
| 2022-06-13 | 2022-06-30 |
TMUS220708P00115000
TMUS220708P00118000
|
4 | 118.00 | 115.00 | 0.66 | 232.000 | 135.72 |
| 2022-07-07 | 2022-07-25 |
TMUS220805P00128000
TMUS220805P00129000
|
13 | 129.00 | 128.00 | 0.275 | 19.500 | 144.56 |
| 2022-07-25 | 2022-08-11 |
TMUS220819P00127000
TMUS220819P00128000
|
13 | 128.00 | 127.00 | 0.275 | 312.000 | 146.37 |
| 2022-08-12 | 2022-08-29 |
TMUS220909P00141000
TMUS220909P00142000
|
12 | 142.00 | 141.00 | 0.230 | -96.000 | 145.7 |
| 2022-08-30 | 2022-09-16 |
TMUS220930P00138000
TMUS220930P00139000
|
13 | 139.00 | 138.00 | 0.250 | -273.000 | 134.17 |
| 2022-09-16 | 2022-10-03 |
TMUS221014P00133000
TMUS221014P00134000
|
13 | 134.00 | 133.00 | 0.24 | 52.000 | 131.52 |
| 2022-10-05 | 2022-10-24 |
TMUS221104P00133000
TMUS221104P00134000
|
13 | 134.00 | 133.00 | 0.235 | -19.500 | 148.83 |
| 2022-10-24 | 2022-11-10 |
TMUS221118P00132000
TMUS221118P00133000
|
13 | 133.00 | 132.00 | 0.275 | 344.500 | 148.83 |
| 2022-11-11 | 2022-11-28 |
TMUS221209P00140000
TMUS221209P00141000
|
14 | 141.00 | 140.00 | 0.30 | 385.000 | 141.57 |
| 2022-11-28 | 2022-12-15 |
TMUS221223P00144000
TMUS221223P00145000
|
13 | 145.00 | 144.00 | 0.25 | -650.000 | 140.02 |
| 2022-12-16 | 2023-01-03 |
TMUS230113P00136000
TMUS230113P00137000
|
13 | 137.00 | 136.00 | 0.27 | -117.00 | 149.68 |
| 2023-01-10 | 2023-01-27 |
TMUS230210P00142000
TMUS230210P00143000
|
13 | 143.00 | 142.00 | 0.235 | -104.000 | 143.7 |
| 2023-01-27 | 2023-02-13 |
TMUS230224P00140000
TMUS230224P00141000
|
14 | 141.00 | 140.00 | 0.290 | 217.000 | 144.41 |
| 2023-02-13 | 2023-03-02 |
TMUS230310P00141000
TMUS230310P00142000
|
14 | 142.00 | 141.00 | 0.295 | -266.000 | 139.51 |
| 2023-03-02 | 2023-03-20 |
TMUS230331P00136000
TMUS230331P00137000
|
13 | 137.00 | 136.00 | 0.265 | 247.000 | 144.84 |
| 2023-03-20 | 2023-04-06 |
TMUS230414P00140000
TMUS230414P00141000
|
12 | 141.00 | 140.00 | 0.230 | 252.000 | 149.59 |
| 2023-04-14 | 2023-05-01 |
TMUS230512P00143000
TMUS230512P00144000
|
13 | 144.00 | 143.00 | 0.240 | -299.000 | 144.12 |
| 2023-05-22 | 2023-06-08 |
TMUS230616P00137000
TMUS230616P00138000
|
13 | 138.00 | 137.00 | 0.265 | -858.000 | 130.93 |
| 2023-06-09 | 2023-06-26 |
TMUS230707P00126000
TMUS230707P00127000
|
12 | 127.00 | 126.00 | 0.230 | 246.000 | 138.97 |
| 2023-06-29 | 2023-07-17 |
TMUS230728P00131000
TMUS230728P00132000
|
12 | 132.00 | 131.00 | 0.220 | 6.000 | 140.87 |
| 2023-07-17 | 2023-08-03 |
TMUS230811P00132000
TMUS230811P00133000
|
12 | 133.00 | 132.00 | 0.23 | 0.000 | 138.34 |
| 2023-08-03 | 2023-08-21 |
TMUS230901P00130000
TMUS230901P00131000
|
12 | 131.00 | 130.00 | 0.225 | 126.000 | 137.33 |
| 2023-08-22 | 2023-09-08 |
TMUS230922P00130000
TMUS230922P00131000
|
12 | 131.00 | 130.00 | 0.220 | 186.000 | 139.35 |
| 2023-09-08 | 2023-09-25 |
TMUS231006P00133000
TMUS231006P00134000
|
12 | 134.00 | 133.00 | 0.225 | 150.000 | 139.03 |
| 2023-09-26 | 2023-10-13 |
TMUS231027P00134000
TMUS231027P00135000
|
13 | 135.00 | 134.00 | 0.250 | 91.000 | 140 |
| 2023-10-13 | 2023-10-30 |
TMUS231110P00135000
TMUS231110P00136000
|
12 | 136.00 | 135.00 | 0.22 | 150.000 | 147.61 |
| 2023-10-31 | 2023-11-17 |
TMUS231201P00138000
TMUS231201P00139000
|
13 | 139.00 | 138.00 | 0.235 | 253.500 | 152.25 |
| 2023-11-20 | 2023-12-07 |
TMUS231215P00144000
TMUS231215P00145000
|
12 | 145.00 | 144.00 | 0.230 | 312.000 | 156.15 |
| 2023-12-20 | 2024-01-08 |
TMUS240119P00149000
TMUS240119P00150000
|
12 | 150.00 | 149.00 | 0.215 | 402.000 | 165.16 |
| 2024-01-12 | 2024-01-29 |
TMUS240209P00155000
TMUS240209P00157500
|
5 | 157.50 | 155.00 | 0.525 | 185.000 | 162.19 |
| 2024-08-05 | 2024-08-22 |
TMUS240830P00175000
TMUS240830P00180000
|
2 | 180.00 | 175.00 | 1.230 | 196.000 | 198.72 |
| 2024-08-22 | 2024-09-09 |
TMUS240920P00187500
TMUS240920P00190000
|
5 | 190.00 | 187.50 | 0.540 | 37.500 | 199.44 |
| 2024-09-23 | 2024-10-10 |
TMUS241018P00195000
TMUS241018P00197500
|
5 | 197.50 | 195.00 | 0.630 | 300.000 | 223.21 |
| 2024-10-21 | 2024-11-07 |
TMUS241115P00212500
TMUS241115P00215000
|
5 | 215.00 | 212.50 | 0.575 | 67.500 | 235.61 |
| 2024-11-19 | 2024-12-06 |
TMUS241220P00222500
TMUS241220P00225000
|
5 | 225.00 | 222.50 | 0.55 | 340.000 | 220.31 |
| 2024-12-16 | 2025-01-02 |
TMUS250110P00215000
TMUS250110P00220000
|
2 | 220.00 | 215.00 | 1.165 | -95.000 | 211.3 |
| 2025-01-02 | 2025-01-21 |
TMUS250131P00205000
TMUS250131P00210000
|
2 | 210.00 | 205.00 | 1.28 | 138.000 | 232.97 |
| 2025-01-23 | 2025-02-10 |
TMUS250221P00205000
TMUS250221P00207500
|
5 | 207.50 | 205.00 | 0.600 | 300.000 | 265.17 |
| 2025-02-24 | 2025-03-13 |
TMUS250321P00257500
TMUS250321P00260000
|
5 | 260.00 | 257.50 | 0.785 | 15.000 | 255.84 |
| 2025-03-25 | 2025-04-11 |
TMUS250425P00240000
TMUS250425P00245000
|
2 | 245.00 | 240.00 | 1.64 | 225.000 | 232.77 |
| 2025-04-11 | 2025-04-30 |
TMUS250509P00240000
TMUS250509P00245000
|
2 | 245.00 | 240.00 | 1.25 | -44.00 | 243.81 |
| 2025-05-05 | 2025-05-22 |
TMUS250530P00235000
TMUS250530P00240000
|
2 | 240.00 | 235.00 | 1.165 | -97.000 | 242.2 |
| 2025-05-22 | 2025-06-09 |
TMUS250620P00230000
TMUS250620P00232500
|
5 | 232.50 | 230.00 | 0.605 | 82.500 | 221.52 |
| 2025-06-23 | 2025-07-10 |
TMUS250718P00217500
TMUS250718P00220000
|
5 | 220.00 | 217.50 | 0.755 | 260.000 | 227.21 |