| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-21 | 2013-07-18 |
TMUS130720P00020000
TMUS130720P00021000
|
12 | 21.00 | 20.00 | 0.205 | 246.000 | 24.5599 |
| 2013-07-18 | 2013-08-14 |
TMUS130817P00021000
TMUS130817P00022000
|
12 | 22.00 | 21.00 | 0.205 | 246.000 | 23.85 |
| 2013-09-05 | 2013-10-02 |
TMUS131004P00022000
TMUS131004P00023000
|
12 | 23.00 | 22.00 | 0.23 | 276.00 | 26.38 |
| 2013-10-02 | 2013-10-29 |
TMUS131101P00024500
TMUS131101P00025000
|
25 | 25.00 | 24.50 | 0.115 | 287.500 | 27.8898 |
| 2013-10-29 | 2013-11-25 |
TMUS131129P00025500
TMUS131129P00026000
|
28 | 26.00 | 25.50 | 0.145 | 0.000 | 26.01 |
| 2013-11-26 | 2013-12-23 |
TMUS131227P00024500
TMUS131227P00025000
|
25 | 25.00 | 24.50 | 0.110 | 62.500 | 33.31 |
| 2013-12-23 | 2014-01-21 |
TMUS140118P00029000
TMUS140118P00030000
|
14 | 30.00 | 29.00 | 0.295 | 0 | 32.5096 |
| 2014-01-27 | 2014-02-24 |
TMUS140222P00029000
TMUS140222P00030000
|
13 | 30.00 | 29.00 | 0.235 | 0 | 32.03 |
| 2014-02-25 | 2014-03-24 |
TMUS140328P00027500
TMUS140328P00028000
|
28 | 28.00 | 27.50 | 0.15 | 420.000 | 32.6 |
| 2014-03-24 | 2014-04-21 |
TMUS140419P00030000
TMUS140419P00031000
|
13 | 31.00 | 30.00 | 0.275 | -780.00 | 30.4 |
| 2014-04-21 | 2014-05-19 |
TMUS140517P00027000
TMUS140517P00028000
|
13 | 28.00 | 27.00 | 0.265 | 0 | 33.09 |
| 2014-05-19 | 2014-06-13 |
TMUS140613P00031500
TMUS140613P00032000
|
26 | 32.00 | 31.50 | 0.125 | 325.000 | 32.9098 |
| 2014-06-23 | 2014-07-21 |
TMUS140719P00030000
TMUS140719P00031000
|
12 | 31.00 | 30.00 | 0.20 | 0 | 32.22 |
| 2014-07-21 | 2014-08-18 |
TMUS140816P00029500
TMUS140816P00030000
|
27 | 30.00 | 29.50 | 0.135 | -1350.00 | 29.06 |
| 2014-08-25 | 2014-09-22 |
TMUS140920P00027500
TMUS140920P00028000
|
26 | 28.00 | 27.50 | 0.12 | 0 | 30.07 |
| 2014-09-23 | 2014-10-20 |
TMUS141024P00026500
TMUS141024P00027000
|
28 | 27.00 | 26.50 | 0.145 | -518.000 | 28.1198 |
| 2014-10-23 | 2014-11-19 |
TMUS141122P00025500
TMUS141122P00026000
|
25 | 26.00 | 25.50 | 0.110 | 1525.000 | 28.52 |
| 2014-11-19 | 2014-12-16 |
TMUS141220P00025000
TMUS141220P00026000
|
13 | 26.00 | 25.00 | 0.25 | -611.000 | 26.4498 |
| 2014-12-22 | 2015-01-20 |
TMUS150117P00024500
TMUS150117P00025000
|
27 | 25.00 | 24.50 | 0.140 | 0 | 29.14 |
| 2015-01-20 | 2015-02-17 |
TMUS150220P00027500
TMUS150220P00028000
|
26 | 28.00 | 27.50 | 0.125 | 299.000 | 31.95 |
| 2015-02-17 | 2015-03-16 |
TMUS150320P00029000
TMUS150320P00030000
|
12 | 30.00 | 29.00 | 0.22 | 330.000 | 33.14 |
| 2015-03-17 | 2015-04-13 |
TMUS150417P00030000
TMUS150417P00031000
|
13 | 31.00 | 30.00 | 0.245 | 175.500 | 32.09 |
| 2015-04-13 | 2015-05-08 |
TMUS150508P00029000
TMUS150508P00029500
|
28 | 29.50 | 29.00 | 0.150 | 420.000 | 33.77 |
| 2015-05-08 | 2015-06-04 |
TMUS150605P00031500
TMUS150605P00032000
|
25 | 32.00 | 31.50 | 0.105 | 175.000 | 40.24 |
| 2015-06-04 | 2015-07-01 |
TMUS150702P00037000
TMUS150702P00037500
|
27 | 37.50 | 37.00 | 0.14 | 283.500 | 38.97 |
| 2015-07-01 | 2015-07-28 |
TMUS150731P00036000
TMUS150731P00036500
|
26 | 36.50 | 36.00 | 0.125 | -104.000 | 40.66 |
| 2015-07-28 | 2015-08-24 |
TMUS150828P00034500
TMUS150828P00035000
|
25 | 35.00 | 34.50 | 0.115 | 262.500 | 40 |
| 2015-08-24 | 2015-09-18 |
TMUS150918P00036000
TMUS150918P00036500
|
26 | 36.50 | 36.00 | 0.120 | -156.000 | 41.84 |
| 2015-09-21 | 2015-10-16 |
TMUS151016P00040500
TMUS151016P00041000
|
25 | 41.00 | 40.50 | 0.115 | -1250.000 | 40.54 |
| 2015-10-16 | 2015-11-12 |
TMUS151113P00038000
TMUS151113P00038500
|
25 | 38.50 | 38.00 | 0.115 | -600.000 | 38.7196 |
| 2015-11-12 | 2015-12-09 |
TMUS151211P00035500
TMUS151211P00036000
|
25 | 36.00 | 35.50 | 0.115 | -12.500 | 36 |
| 2015-12-11 | 2016-01-07 |
TMUS160108P00033500
TMUS160108P00034000
|
28 | 34.00 | 33.50 | 0.145 | 406.000 | 39.88 |
| 2016-01-07 | 2016-02-03 |
TMUS160205P00037500
TMUS160205P00038000
|
25 | 38.00 | 37.50 | 0.115 | -612.500 | 35.6599 |
| 2016-02-03 | 2016-03-01 |
TMUS160304P00035500
TMUS160304P00036000
|
26 | 36.00 | 35.50 | 0.120 | 338.000 | 38.48 |
| 2016-03-02 | 2016-03-29 |
TMUS160401P00036500
TMUS160401P00037000
|
26 | 37.00 | 36.50 | 0.12 | 247.000 | 39.36 |
| 2016-03-30 | 2016-04-26 |
TMUS160429P00036000
TMUS160429P00036500
|
26 | 36.50 | 36.00 | 0.125 | 221.000 | 39.28 |
| 2016-04-26 | 2016-05-23 |
TMUS160527P00037000
TMUS160527P00037500
|
26 | 37.50 | 37.00 | 0.125 | 325.000 | 42.54 |
| 2016-05-24 | 2016-06-20 |
TMUS160624P00039500
TMUS160624P00040000
|
25 | 40.00 | 39.50 | 0.110 | 62.500 | 41.1 |
| 2016-06-21 | 2016-07-18 |
TMUS160722P00040500
TMUS160722P00041000
|
25 | 41.00 | 40.50 | 0.105 | 262.500 | 45.44 |
| 2016-07-18 | 2016-08-12 |
TMUS160812P00042000
TMUS160812P00042500
|
26 | 42.50 | 42.00 | 0.120 | 1053.000 | 46.9496 |
| 2016-08-15 | 2016-09-09 |
TMUS160909P00044500
TMUS160909P00045000
|
26 | 45.00 | 44.50 | 0.125 | -364.000 | 44.64 |
| 2016-09-09 | 2016-10-06 |
TMUS161007P00042500
TMUS161007P00043000
|
25 | 43.00 | 42.50 | 0.115 | 262.500 | 45.27 |
| 2016-10-06 | 2016-11-02 |
TMUS161104P00043000
TMUS161104P00043500
|
25 | 43.50 | 43.00 | 0.115 | -475.000 | 49.35 |
| 2016-11-02 | 2016-11-29 |
TMUS161202P00046500
TMUS161202P00047000
|
25 | 47.00 | 46.50 | 0.115 | 125.000 | 54.44 |
| 2016-11-29 | 2016-12-27 |
TMUS161230P00052500
TMUS161230P00053000
|
27 | 53.00 | 52.50 | 0.14 | 175.500 | 57.51 |
| 2016-12-27 | 2017-01-23 |
TMUS170127P00055500
TMUS170127P00056000
|
26 | 56.00 | 55.50 | 0.120 | 494.000 | 62.42 |
| 2017-01-23 | 2017-02-17 |
TMUS170217P00057000
TMUS170217P00057500
|
28 | 57.50 | 57.00 | 0.150 | 392.000 | 63.92 |
| 2017-02-21 | 2017-03-20 |
TMUS170324P00059500
TMUS170324P00060000
|
27 | 60.00 | 59.50 | 0.135 | 310.500 | 64.1692 |
| 2017-03-21 | 2017-04-17 |
TMUS170421P00059500
TMUS170421P00060000
|
28 | 60.00 | 59.50 | 0.150 | 392.000 | 64.7 |
| 2017-04-17 | 2017-05-12 |
TMUS170512P00061000
TMUS170512P00061500
|
26 | 61.50 | 61.00 | 0.125 | -117.000 | 65.55 |
| 2017-05-15 | 2017-06-09 |
TMUS170609P00063000
TMUS170609P00063500
|
27 | 63.50 | 63.00 | 0.135 | 243.000 | 63.84 |
| 2017-06-09 | 2017-07-06 |
TMUS170707P00061000
TMUS170707P00061500
|
27 | 61.50 | 61.00 | 0.135 | -1134.000 | 60.01 |
| 2017-07-06 | 2017-08-02 |
TMUS170804P00056000
TMUS170804P00057000
|
12 | 57.00 | 56.00 | 0.230 | 270.000 | 64.5199 |
| 2017-08-02 | 2017-08-29 |
TMUS170901P00060000
TMUS170901P00061000
|
13 | 61.00 | 60.00 | 0.235 | 286.000 | 64.16 |
| 2017-08-29 | 2017-09-25 |
TMUS170929P00060000
TMUS170929P00061000
|
12 | 61.00 | 60.00 | 0.210 | 108.000 | 61.6596 |
| 2017-09-26 | 2017-10-23 |
TMUS171027P00059000
TMUS171027P00060000
|
13 | 60.00 | 59.00 | 0.245 | 175.500 | 62.95 |
| 2017-10-23 | 2017-11-17 |
TMUS171117P00058000
TMUS171117P00059000
|
12 | 59.00 | 58.00 | 0.210 | 264.000 | 60.0196 |
| 2017-11-20 | 2017-12-15 |
TMUS171215P00057500
TMUS171215P00058000
|
26 | 58.00 | 57.50 | 0.125 | 325.000 | 62.66 |
| 2018-01-02 | 2018-01-29 |
TMUS180202P00061000
TMUS180202P00062000
|
12 | 62.00 | 61.00 | 0.22 | 258.000 | 63.59 |
| 2018-01-29 | 2018-02-23 |
TMUS180223P00061000
TMUS180223P00062000
|
13 | 62.00 | 61.00 | 0.240 | -981.500 | 60.06 |
| 2018-02-23 | 2018-03-22 |
TMUS180323P00056000
TMUS180323P00057000
|
12 | 57.00 | 56.00 | 0.190 | 702.000 | 59.74 |
| 2018-03-22 | 2018-04-18 |
TMUS180420P00058000
TMUS180420P00059000
|
13 | 59.00 | 58.00 | 0.25 | 318.500 | 63.0896 |
| 2018-04-23 | 2018-05-18 |
TMUS180518P00058000
TMUS180518P00059000
|
12 | 59.00 | 58.00 | 0.200 | -762.000 | 56.93 |
| 2018-05-21 | 2018-06-15 |
TMUS180615P00055000
TMUS180615P00055500
|
31 | 55.50 | 55.00 | 0.185 | 496.000 | 60.01 |
| 2018-06-15 | 2018-07-12 |
TMUS180713P00057000
TMUS180713P00058000
|
12 | 58.00 | 57.00 | 0.210 | 300.000 | 61.68 |
| 2018-07-12 | 2018-08-08 |
TMUS180810P00059000
TMUS180810P00059500
|
29 | 59.50 | 59.00 | 0.160 | 580.000 | 64.98 |
| 2018-08-13 | 2018-09-07 |
TMUS180907P00063000
TMUS180907P00063500
|
28 | 63.50 | 63.00 | 0.150 | 210.000 | 64.39 |
| 2018-09-07 | 2018-10-04 |
TMUS181005P00062000
TMUS181005P00062500
|
25 | 62.50 | 62.00 | 0.115 | 262.500 | 68.59 |
| 2018-10-10 | 2018-11-07 |
TMUS181109P00063000
TMUS181109P00063500
|
28 | 63.50 | 63.00 | 0.145 | 406.000 | 68.6792 |
| 2018-11-12 | 2018-12-07 |
TMUS181207P00065000
TMUS181207P00065500
|
27 | 65.50 | 65.00 | 0.140 | -4590.000 | 65.69 |
| 2018-12-07 | 2019-01-03 |
TMUS190104P00062500
TMUS190104P00063000
|
25 | 63.00 | 62.50 | 0.115 | 87.500 | 67.49 |
| 2019-01-11 | 2019-02-07 |
TMUS190208P00066000
TMUS190208P00066500
|
27 | 66.50 | 66.00 | 0.13 | 553.500 | 68.38 |
| 2019-02-07 | 2019-03-06 |
TMUS190308P00065500
TMUS190308P00066000
|
26 | 66.00 | 65.50 | 0.120 | 260.000 | 70.65 |
| 2019-03-06 | 2019-04-02 |
TMUS190405P00068000
TMUS190405P00068500
|
27 | 68.50 | 68.00 | 0.13 | 351.000 | 70.35 |
| 2019-04-02 | 2019-04-29 |
TMUS190503P00066000
TMUS190503P00066500
|
30 | 66.50 | 66.00 | 0.175 | 510.000 | 74.74 |
| 2019-04-29 | 2019-05-24 |
TMUS190524P00071000
TMUS190524P00071500
|
27 | 71.50 | 71.00 | 0.140 | 243.000 | 77.2699 |
| 2019-05-28 | 2019-06-24 |
TMUS190628P00072500
TMUS190628P00073000
|
27 | 73.00 | 72.50 | 0.14 | 283.500 | 74.14 |
| 2019-06-27 | 2019-07-24 |
TMUS190726P00069500
TMUS190726P00070000
|
26 | 70.00 | 69.50 | 0.125 | 1625.000 | 84.25 |
| 2019-07-26 | 2019-08-22 |
TMUS190823P00081000
TMUS190823P00081500
|
27 | 81.50 | 81.00 | 0.135 | -999.000 | 76.48 |
| 2019-08-22 | 2019-09-18 |
TMUS190920P00074500
TMUS190920P00075000
|
25 | 75.00 | 74.50 | 0.110 | 1525.000 | 80.59 |
| 2019-09-23 | 2019-10-18 |
TMUS191018P00077000
TMUS191018P00077500
|
26 | 77.50 | 77.00 | 0.12 | 312.000 | 81.6 |
| 2019-10-21 | 2019-11-15 |
TMUS191115P00079000
TMUS191115P00079500
|
27 | 79.50 | 79.00 | 0.130 | 270.000 | 78.07 |
| 2019-11-15 | 2019-12-12 |
TMUS191213P00074000
TMUS191213P00075000
|
12 | 75.00 | 74.00 | 0.20 | -216.000 | 75.47 |
| 2019-12-13 | 2020-01-09 |
TMUS200110P00072000
TMUS200110P00072500
|
29 | 72.50 | 72.00 | 0.160 | -3944.000 | 78.9992 |
| 2020-01-13 | 2020-02-07 |
TMUS200207P00076000
TMUS200207P00076500
|
26 | 76.50 | 76.00 | 0.125 | 182.000 | 85.4399 |
| 2020-02-18 | 2020-03-16 |
TMUS200320P00092500
TMUS200320P00095000
|
5 | 95.00 | 92.50 | 0.595 | -940.000 | 74.55 |
| 2020-03-17 | 2020-04-13 |
TMUS200417P00065000
TMUS200417P00070000
|
2 | 70.00 | 65.00 | 1.160 | 237.000 | 90.9897 |
| 2020-04-20 | 2020-05-15 |
TMUS200515P00084000
TMUS200515P00085000
|
13 | 85.00 | 84.00 | 0.240 | 338.000 | 97.3193 |
| 2020-05-18 | 2020-06-12 |
TMUS200612P00096000
TMUS200612P00097000
|
13 | 97.00 | 96.00 | 0.240 | 377.000 | 102.3099 |
| 2020-06-15 | 2020-07-10 |
TMUS200710P00098500
TMUS200710P00099000
|
28 | 99.00 | 98.50 | 0.150 | 1820.000 | 107.05 |
| 2020-07-15 | 2020-08-11 |
TMUS200814P00098000
TMUS200814P00099000
|
15 | 99.00 | 98.00 | 0.34 | -2857.500 | 115.49 |
| 2020-08-13 | 2020-09-09 |
TMUS200911P00110000
TMUS200911P00111000
|
13 | 111.00 | 110.00 | 0.245 | 539.500 | 111.58 |
| 2020-09-09 | 2020-10-06 |
TMUS201009P00107000
TMUS201009P00108000
|
15 | 108.00 | 107.00 | 0.340 | 307.500 | 117.23 |
| 2020-10-21 | 2020-11-17 |
TMUS201120P00106000
TMUS201120P00107000
|
12 | 107.00 | 106.00 | 0.230 | 276.000 | 129.68 |
| 2020-11-23 | 2020-12-21 |
TMUS201224P00122000
TMUS201224P00123000
|
15 | 123.00 | 122.00 | 0.335 | 600.000 | 132.92 |
| 2020-12-22 | 2021-01-19 |
TMUS210122P00126000
TMUS210122P00127000
|
14 | 127.00 | 126.00 | 0.330 | 273.000 | 130.36 |
| 2021-01-19 | 2021-02-16 |
TMUS210219P00122000
TMUS210219P00123000
|
12 | 123.00 | 122.00 | 0.230 | -600.000 | 120.1 |
| 2021-02-23 | 2021-03-22 |
TMUS210326P00113000
TMUS210326P00114000
|
12 | 114.00 | 113.00 | 0.205 | 360.000 | 122.99 |
| 2021-03-31 | 2021-04-27 |
TMUS210430P00119000
TMUS210430P00120000
|
13 | 120.00 | 119.00 | 0.275 | 494.000 | 132.13 |
| 2021-04-27 | 2021-05-24 |
TMUS210528P00126000
TMUS210528P00127000
|
13 | 127.00 | 126.00 | 0.245 | -2769.000 | 141.45 |
| 2021-05-26 | 2021-06-22 |
TMUS210625P00134000
TMUS210625P00135000
|
13 | 135.00 | 134.00 | 0.26 | 513.500 | 145.34 |
| 2021-07-06 | 2021-08-02 |
TMUS210806P00140000
TMUS210806P00141000
|
14 | 141.00 | 140.00 | 0.30 | 343.000 | 142.23 |
| 2021-08-02 | 2021-08-27 |
TMUS210827P00139000
TMUS210827P00140000
|
12 | 140.00 | 139.00 | 0.225 | -978.000 | 138.38 |
| 2021-08-27 | 2021-09-23 |
TMUS210924P00133000
TMUS210924P00134000
|
15 | 134.00 | 133.00 | 0.35 | -780.000 | 129.43 |
| 2021-09-30 | 2021-10-27 |
TMUS211029P00121000
TMUS211029P00122000
|
13 | 122.00 | 121.00 | 0.235 | -812.500 | 115.03 |
| 2021-10-28 | 2021-11-24 |
TMUS211126P00110000
TMUS211126P00111000
|
13 | 111.00 | 110.00 | 0.255 | 221.000 | 113.53 |
| 2021-11-24 | 2021-12-21 |
TMUS211223P00109000
TMUS211223P00110000
|
12 | 110.00 | 109.00 | 0.225 | 348.000 | 119.91 |
| 2021-12-21 | 2022-01-18 |
TMUS220121P00115000
TMUS220121P00116000
|
14 | 116.00 | 115.00 | 0.33 | -1008.000 | 101.62 |
| 2022-01-24 | 2022-02-18 |
TMUS220218P00099000
TMUS220218P00100000
|
13 | 100.00 | 99.00 | 0.25 | 409.500 | 123.98 |
| 2022-02-22 | 2022-03-21 |
TMUS220325P00116000
TMUS220325P00117000
|
13 | 117.00 | 116.00 | 0.255 | 357.500 | 124.29 |
| 2022-03-22 | 2022-04-18 |
TMUS220422P00119000
TMUS220422P00120000
|
12 | 120.00 | 119.00 | 0.23 | 414.000 | 128.63 |
| 2022-04-19 | 2022-05-16 |
TMUS220520P00125000
TMUS220520P00126000
|
13 | 126.00 | 125.00 | 0.285 | -188.500 | 126.04 |
| 2022-05-16 | 2022-06-10 |
TMUS220610P00119000
TMUS220610P00120000
|
13 | 120.00 | 119.00 | 0.26 | 338.000 | 130.51 |
| 2022-06-13 | 2022-07-08 |
TMUS220708P00115000
TMUS220708P00118000
|
4 | 118.00 | 115.00 | 0.66 | 234.000 | 135.72 |
| 2022-07-08 | 2022-08-04 |
TMUS220805P00127000
TMUS220805P00128000
|
13 | 128.00 | 127.00 | 0.245 | 312.000 | 144.56 |
| 2022-08-05 | 2022-09-01 |
TMUS220902P00138000
TMUS220902P00139000
|
13 | 139.00 | 138.00 | 0.245 | 279.500 | 141.98 |
| 2022-09-02 | 2022-09-29 |
TMUS220930P00135000
TMUS220930P00136000
|
14 | 136.00 | 135.00 | 0.315 | -392.000 | 134.17 |
| 2022-09-29 | 2022-10-26 |
TMUS221028P00127000
TMUS221028P00128000
|
13 | 128.00 | 127.00 | 0.255 | 260.000 | 151 |
| 2022-10-26 | 2022-11-22 |
TMUS221125P00133000
TMUS221125P00134000
|
13 | 134.00 | 133.00 | 0.275 | 390.000 | 151.05 |
| 2022-11-28 | 2022-12-23 |
TMUS221223P00144000
TMUS221223P00145000
|
13 | 145.00 | 144.00 | 0.25 | -1072.500 | 140.02 |
| 2022-12-27 | 2023-01-23 |
TMUS230127P00135000
TMUS230127P00136000
|
13 | 136.00 | 135.00 | 0.255 | 299.000 | 146.73 |
| 2023-01-23 | 2023-02-17 |
TMUS230217P00137000
TMUS230217P00138000
|
13 | 138.00 | 137.00 | 0.245 | 331.500 | 149.35 |
| 2023-02-22 | 2023-03-21 |
TMUS230324P00141000
TMUS230324P00142000
|
12 | 142.00 | 141.00 | 0.225 | 66.000 | 142.54 |
| 2023-03-22 | 2023-04-18 |
TMUS230421P00138000
TMUS230421P00139000
|
13 | 139.00 | 138.00 | 0.235 | 299.000 | 146.22 |
| 2023-04-24 | 2023-05-19 |
TMUS230519P00140000
TMUS230519P00141000
|
13 | 141.00 | 140.00 | 0.245 | -819.000 | 139.03 |
| 2023-05-22 | 2023-06-16 |
TMUS230616P00137000
TMUS230616P00138000
|
13 | 138.00 | 137.00 | 0.265 | -1053.000 | 130.93 |
| 2023-06-16 | 2023-07-13 |
TMUS230714P00126000
TMUS230714P00127000
|
14 | 127.00 | 126.00 | 0.300 | 420.000 | 139.68 |
| 2023-07-13 | 2023-08-09 |
TMUS230811P00135000
TMUS230811P00136000
|
13 | 136.00 | 135.00 | 0.255 | 117.000 | 138.34 |
| 2023-08-09 | 2023-09-05 |
TMUS230908P00133000
TMUS230908P00134000
|
13 | 134.00 | 133.00 | 0.25 | 201.500 | 137.63 |
| 2023-09-05 | 2023-10-02 |
TMUS231006P00132000
TMUS231006P00133000
|
12 | 133.00 | 132.00 | 0.215 | 216.000 | 139.03 |
| 2023-10-02 | 2023-10-27 |
TMUS231027P00133000
TMUS231027P00134000
|
13 | 134.00 | 133.00 | 0.24 | 344.500 | 140 |
| 2023-10-27 | 2023-11-24 |
TMUS231124P00135000
TMUS231124P00136000
|
13 | 136.00 | 135.00 | 0.235 | 279.500 | 148.98 |
| 2023-11-24 | 2023-12-21 |
TMUS231222P00145000
TMUS231222P00146000
|
13 | 146.00 | 145.00 | 0.245 | 84.500 | 155.71 |
| 2024-01-02 | 2024-01-29 |
TMUS240202P00155000
TMUS240202P00157500
|
5 | 157.50 | 155.00 | 0.62 | 277.500 | 161.78 |
| 2024-08-05 | 2024-08-30 |
TMUS240830P00175000
TMUS240830P00180000
|
2 | 180.00 | 175.00 | 1.230 | 244.000 | 198.72 |
| 2024-09-23 | 2024-10-18 |
TMUS241018P00195000
TMUS241018P00197500
|
5 | 197.50 | 195.00 | 0.630 | 352.500 | 223.21 |
| 2024-10-21 | 2024-11-15 |
TMUS241115P00212500
TMUS241115P00215000
|
5 | 215.00 | 212.50 | 0.575 | 415.000 | 235.61 |
| 2024-11-19 | 2024-12-16 |
TMUS241220P00222500
TMUS241220P00225000
|
5 | 225.00 | 222.50 | 0.55 | 205.000 | 220.31 |
| 2024-12-16 | 2025-01-10 |
TMUS250110P00215000
TMUS250110P00220000
|
2 | 220.00 | 215.00 | 1.165 | -634.000 | 211.3 |
| 2025-01-10 | 2025-02-06 |
TMUS250207P00195000
TMUS250207P00200000
|
2 | 200.00 | 195.00 | 1.395 | 308.000 | 246.24 |
| 2025-02-24 | 2025-03-21 |
TMUS250321P00257500
TMUS250321P00260000
|
5 | 260.00 | 257.50 | 0.785 | -692.500 | 255.84 |
| 2025-03-25 | 2025-04-21 |
TMUS250425P00240000
TMUS250425P00245000
|
2 | 245.00 | 240.00 | 1.64 | 18.00 | 232.77 |
| 2025-04-21 | 2025-05-19 |
TMUS250516P00235000
TMUS250516P00240000
|
2 | 240.00 | 235.00 | 1.250 | 0 | 242.66 |
| 2025-05-20 | 2025-06-16 |
TMUS250620P00230000
TMUS250620P00232500
|
5 | 232.50 | 230.00 | 0.665 | -97.500 | 221.52 |
| 2025-06-23 | 2025-07-18 |
TMUS250718P00217500
TMUS250718P00220000
|
5 | 220.00 | 217.50 | 0.755 | 487.500 | 227.21 |