| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-21 | 2013-06-28 |
TMUS130720P00020000
TMUS130720P00021000
|
12 | 21.00 | 20.00 | 0.205 | 174.000 | 24.5599 |
| 2013-07-17 | 2013-07-24 |
TMUS130817P00021000
TMUS130817P00022000
|
12 | 22.00 | 21.00 | 0.22 | 54.000 | 23.85 |
| 2013-09-05 | 2013-09-12 |
TMUS131004P00022000
TMUS131004P00023000
|
12 | 23.00 | 22.00 | 0.23 | 156.000 | 26.38 |
| 2013-09-12 | 2013-09-19 |
TMUS131011P00023500
TMUS131011P00024000
|
25 | 24.00 | 23.50 | 0.11 | -75.00 | 26.21 |
| 2013-09-19 | 2013-09-26 |
TMUS131019P00022000
TMUS131019P00023000
|
12 | 23.00 | 22.00 | 0.17 | 174.000 | 27.6898 |
| 2013-09-26 | 2013-10-03 |
TMUS131025P00024000
TMUS131025P00024500
|
25 | 24.50 | 24.00 | 0.115 | 125.000 | 27.5598 |
| 2013-10-03 | 2013-10-10 |
TMUS131101P00024500
TMUS131101P00025000
|
26 | 25.00 | 24.50 | 0.12 | -65.000 | 27.8898 |
| 2013-10-10 | 2013-10-17 |
TMUS131108P00023500
TMUS131108P00024000
|
26 | 24.00 | 23.50 | 0.120 | 221.000 | 27.68 |
| 2013-10-18 | 2013-10-25 |
TMUS131116P00025000
TMUS131116P00026000
|
13 | 26.00 | 25.00 | 0.235 | 0.000 | 26.05 |
| 2013-10-25 | 2013-11-01 |
TMUS131122P00025500
TMUS131122P00026000
|
27 | 26.00 | 25.50 | 0.135 | 40.500 | 26.43 |
| 2013-11-01 | 2013-11-08 |
TMUS131129P00025500
TMUS131129P00026000
|
25 | 26.00 | 25.50 | 0.115 | 112.500 | 26.01 |
| 2013-11-08 | 2013-11-15 |
TMUS131206P00026000
TMUS131206P00026500
|
25 | 26.50 | 26.00 | 0.115 | -400.000 | 26.33 |
| 2013-11-15 | 2013-11-22 |
TMUS131213P00024000
TMUS131213P00024500
|
25 | 24.50 | 24.00 | 0.115 | 187.500 | 27.64 |
| 2013-11-26 | 2013-12-03 |
TMUS131227P00024500
TMUS131227P00025000
|
25 | 25.00 | 24.50 | 0.110 | 162.500 | 33.31 |
| 2013-12-05 | 2013-12-12 |
TMUS140103P00024500
TMUS140103P00025000
|
25 | 25.00 | 24.50 | 0.115 | -187.500 | 32.28 |
| 2013-12-12 | 2013-12-19 |
TMUS140110P00023500
TMUS140110P00024000
|
26 | 24.00 | 23.50 | 0.125 | -3042.000 | 33.02 |
| 2013-12-19 | 2013-12-26 |
TMUS140118P00026000
TMUS140118P00027000
|
12 | 27.00 | 26.00 | 0.18 | 138.000 | 32.5096 |
| 2013-12-30 | 2014-01-06 |
TMUS140124P00030000
TMUS140124P00031000
|
12 | 31.00 | 30.00 | 0.225 | 162.000 | 31.6798 |
| 2014-01-09 | 2014-01-16 |
TMUS140207P00030000
TMUS140207P00031000
|
12 | 31.00 | 30.00 | 0.215 | -12.000 | 30.43 |
| 2014-01-16 | 2014-01-23 |
TMUS140214P00030500
TMUS140214P00031000
|
27 | 31.00 | 30.50 | 0.14 | 189.000 | 31.2898 |
| 2014-01-27 | 2014-02-03 |
TMUS140222P00029000
TMUS140222P00030000
|
13 | 30.00 | 29.00 | 0.235 | -422.500 | 32.03 |
| 2014-02-03 | 2014-02-10 |
TMUS140228P00026500
TMUS140228P00027000
|
27 | 27.00 | 26.50 | 0.140 | -108.000 | 30.4998 |
| 2014-02-10 | 2014-02-18 |
TMUS140307P00027000
TMUS140307P00027500
|
28 | 27.50 | 27.00 | 0.15 | 168.000 | 30.79 |
| 2014-02-19 | 2014-02-26 |
TMUS140322P00028000
TMUS140322P00029000
|
14 | 29.00 | 28.00 | 0.305 | -7.000 | 32.7097 |
| 2014-02-26 | 2014-03-05 |
TMUS140328P00027500
TMUS140328P00028000
|
27 | 28.00 | 27.50 | 0.14 | 378.00 | 32.6 |
| 2014-03-06 | 2014-03-13 |
TMUS140404P00029000
TMUS140404P00029500
|
29 | 29.50 | 29.00 | 0.160 | 43.500 | 32.46 |
| 2014-03-13 | 2014-03-20 |
TMUS140411P00029000
TMUS140411P00029500
|
28 | 29.50 | 29.00 | 0.155 | 168.000 | 30.0098 |
| 2014-03-20 | 2014-03-27 |
TMUS140419P00029000
TMUS140419P00030000
|
12 | 30.00 | 29.00 | 0.215 | 30.000 | 30.4 |
| 2014-03-27 | 2014-04-03 |
TMUS140425P00029500
TMUS140425P00030000
|
27 | 30.00 | 29.50 | 0.140 | 378.000 | 29.05 |
| 2014-04-03 | 2014-04-10 |
TMUS140502P00030500
TMUS140502P00031000
|
29 | 31.00 | 30.50 | 0.165 | -246.500 | 32 |
| 2014-04-14 | 2014-04-21 |
TMUS140509P00027000
TMUS140509P00027500
|
25 | 27.50 | 27.00 | 0.110 | -125.000 | 31.8398 |
| 2014-04-21 | 2014-04-28 |
TMUS140517P00027000
TMUS140517P00028000
|
13 | 28.00 | 27.00 | 0.265 | -279.500 | 33.09 |
| 2014-04-28 | 2014-05-05 |
TMUS140523P00025000
TMUS140523P00026000
|
13 | 26.00 | 25.00 | 0.265 | 344.500 | 33.9599 |
| 2014-05-05 | 2014-05-12 |
TMUS140530P00029500
TMUS140530P00030000
|
26 | 30.00 | 29.50 | 0.125 | 130.000 | 34.33 |
| 2014-05-12 | 2014-05-19 |
TMUS140606P00030000
TMUS140606P00030500
|
28 | 30.50 | 30.00 | 0.145 | 280.000 | 33.77 |
| 2014-05-19 | 2014-05-27 |
TMUS140613P00031500
TMUS140613P00032000
|
26 | 32.00 | 31.50 | 0.125 | 117.000 | 32.9098 |
| 2014-05-27 | 2014-06-03 |
TMUS140627P00032000
TMUS140627P00032500
|
28 | 32.50 | 32.00 | 0.145 | 14.000 | 33.28 |
| 2014-06-03 | 2014-06-10 |
TMUS140703P00031500
TMUS140703P00032000
|
26 | 32.00 | 31.50 | 0.125 | 468.000 | 33.33 |
| 2014-06-12 | 2014-06-19 |
TMUS140711P00030500
TMUS140711P00031000
|
30 | 31.00 | 30.50 | 0.170 | 285.000 | 33.4999 |
| 2014-06-23 | 2014-06-30 |
TMUS140719P00030000
TMUS140719P00031000
|
12 | 31.00 | 30.00 | 0.20 | 162.000 | 32.22 |
| 2014-07-01 | 2014-07-08 |
TMUS140801P00030500
TMUS140801P00031000
|
24 | 31.00 | 30.50 | 0.095 | -624.000 | 33.42 |
| 2014-07-17 | 2014-07-24 |
TMUS140816P00029000
TMUS140816P00030000
|
13 | 30.00 | 29.00 | 0.250 | 65.000 | 29.06 |
| 2014-08-25 | 2014-09-02 |
TMUS140920P00027500
TMUS140920P00028000
|
26 | 28.00 | 27.50 | 0.12 | 130.000 | 30.07 |
| 2014-09-02 | 2014-09-09 |
TMUS141003P00028500
TMUS141003P00029000
|
30 | 29.00 | 28.50 | 0.170 | 240.000 | 29.08 |
| 2014-09-09 | 2014-09-16 |
TMUS141010P00028000
TMUS141010P00028500
|
30 | 28.50 | 28.00 | 0.17 | 240.000 | 27.61 |
| 2014-09-18 | 2014-09-25 |
TMUS141018P00028000
TMUS141018P00029000
|
12 | 29.00 | 28.00 | 0.225 | -360.000 | 26.11 |
| 2014-10-06 | 2014-10-13 |
TMUS141031P00026500
TMUS141031P00027000
|
25 | 27.00 | 26.50 | 0.100 | 1500.000 | 29.19 |
| 2014-10-17 | 2014-10-24 |
TMUS141114P00023000
TMUS141114P00023500
|
29 | 23.50 | 23.00 | 0.16 | 464.00 | 28.5499 |
| 2014-10-28 | 2014-11-04 |
TMUS141122P00027000
TMUS141122P00027500
|
27 | 27.50 | 27.00 | 0.130 | 81.000 | 28.52 |
| 2014-11-05 | 2014-11-12 |
TMUS141205P00026000
TMUS141205P00026500
|
25 | 26.50 | 26.00 | 0.105 | -125.000 | 28.1899 |
| 2014-11-19 | 2014-11-26 |
TMUS141220P00025000
TMUS141220P00026000
|
13 | 26.00 | 25.00 | 0.25 | 312.000 | 26.4498 |
| 2014-11-26 | 2014-12-03 |
TMUS141226P00027000
TMUS141226P00027500
|
25 | 27.50 | 27.00 | 0.100 | -187.500 | 27.03 |
| 2014-12-03 | 2014-12-10 |
TMUS150102P00026000
TMUS150102P00026500
|
25 | 26.50 | 26.00 | 0.11 | -550.00 | 27.2998 |
| 2014-12-10 | 2014-12-17 |
TMUS150109P00023500
TMUS150109P00024000
|
26 | 24.00 | 23.50 | 0.120 | -117.000 | 29.25 |
| 2014-12-22 | 2014-12-29 |
TMUS150117P00024500
TMUS150117P00025000
|
27 | 25.00 | 24.50 | 0.140 | 526.500 | 29.14 |
| 2014-12-29 | 2015-01-05 |
TMUS150123P00025000
TMUS150123P00025500
|
25 | 25.50 | 25.00 | 0.115 | 50.000 | 30.16 |
| 2015-01-05 | 2015-01-12 |
TMUS150130P00025000
TMUS150130P00025500
|
26 | 25.50 | 25.00 | 0.125 | 338.000 | 30.1798 |
| 2015-01-12 | 2015-01-20 |
TMUS150206P00027000
TMUS150206P00027500
|
25 | 27.50 | 27.00 | 0.105 | 87.500 | 31.31 |
| 2015-01-20 | 2015-01-27 |
TMUS150220P00027500
TMUS150220P00028000
|
26 | 28.00 | 27.50 | 0.125 | 221.000 | 31.95 |
| 2015-01-27 | 2015-02-03 |
TMUS150227P00028500
TMUS150227P00029000
|
25 | 29.00 | 28.50 | 0.11 | 37.500 | 33.03 |
| 2015-02-03 | 2015-02-10 |
TMUS150306P00028500
TMUS150306P00029000
|
26 | 29.00 | 28.50 | 0.120 | 78.000 | 32.72 |
| 2015-02-10 | 2015-02-17 |
TMUS150313P00029000
TMUS150313P00029500
|
25 | 29.50 | 29.00 | 0.115 | 62.500 | 32.04 |
| 2015-02-17 | 2015-02-24 |
TMUS150320P00029000
TMUS150320P00030000
|
12 | 30.00 | 29.00 | 0.22 | 42.000 | 33.14 |
| 2015-02-24 | 2015-03-03 |
TMUS150327P00029500
TMUS150327P00030000
|
27 | 30.00 | 29.50 | 0.135 | 216.000 | 32.3796 |
| 2015-03-04 | 2015-03-11 |
TMUS150402P00030500
TMUS150402P00031000
|
25 | 31.00 | 30.50 | 0.11 | -50.000 | 32.96 |
| 2015-03-11 | 2015-03-18 |
TMUS150410P00030000
TMUS150410P00030500
|
25 | 30.50 | 30.00 | 0.115 | 137.500 | 32.0598 |
| 2015-03-18 | 2015-03-25 |
TMUS150417P00030000
TMUS150417P00031000
|
13 | 31.00 | 30.00 | 0.240 | -32.500 | 32.09 |
| 2015-03-25 | 2015-04-01 |
TMUS150424P00030500
TMUS150424P00031000
|
26 | 31.00 | 30.50 | 0.125 | -169.000 | 34.31 |
| 2015-04-01 | 2015-04-08 |
TMUS150501P00029500
TMUS150501P00030000
|
26 | 30.00 | 29.50 | 0.120 | 793.000 | 33.85 |
| 2015-04-08 | 2015-04-15 |
TMUS150508P00030500
TMUS150508P00031000
|
26 | 31.00 | 30.50 | 0.12 | -91.000 | 33.77 |
| 2015-04-15 | 2015-04-22 |
TMUS150515P00029000
TMUS150515P00030000
|
12 | 30.00 | 29.00 | 0.22 | 222.000 | 34.4 |
| 2015-04-28 | 2015-05-05 |
TMUS150529P00031500
TMUS150529P00032000
|
25 | 32.00 | 31.50 | 0.105 | 0.000 | 38.88 |
| 2015-05-05 | 2015-05-12 |
TMUS150605P00031500
TMUS150605P00032000
|
25 | 32.00 | 31.50 | 0.115 | 112.500 | 40.24 |
| 2015-05-12 | 2015-05-19 |
TMUS150612P00032500
TMUS150612P00033000
|
26 | 33.00 | 32.50 | 0.125 | 0.000 | 39 |
| 2015-05-22 | 2015-05-29 |
TMUS150619P00034500
TMUS150619P00035000
|
25 | 35.00 | 34.50 | 0.105 | 237.500 | 39.16 |
| 2015-05-29 | 2015-06-05 |
TMUS150626P00036500
TMUS150626P00037000
|
25 | 37.00 | 36.50 | 0.115 | 137.500 | 39.1 |
| 2015-06-05 | 2015-06-12 |
TMUS150702P00037500
TMUS150702P00038000
|
25 | 38.00 | 37.50 | 0.105 | -37.500 | 38.97 |
| 2015-06-12 | 2015-06-19 |
TMUS150710P00036500
TMUS150710P00037000
|
25 | 37.00 | 36.50 | 0.115 | 62.500 | 39.03 |
| 2015-06-22 | 2015-06-29 |
TMUS150717P00037000
TMUS150717P00037500
|
27 | 37.50 | 37.00 | 0.130 | -81.000 | 38.04 |
| 2015-06-29 | 2015-07-06 |
TMUS150724P00036000
TMUS150724P00036500
|
25 | 36.50 | 36.00 | 0.115 | 25.000 | 37.4 |
| 2015-07-06 | 2015-07-13 |
TMUS150731P00036000
TMUS150731P00036500
|
26 | 36.50 | 36.00 | 0.125 | 130.000 | 40.66 |
| 2015-07-13 | 2015-07-20 |
TMUS150807P00036500
TMUS150807P00037000
|
25 | 37.00 | 36.50 | 0.105 | -500.000 | 40.3597 |
| 2015-07-23 | 2015-07-30 |
TMUS150821P00035500
TMUS150821P00036000
|
28 | 36.00 | 35.50 | 0.15 | 308.000 | 40.13 |
| 2015-07-31 | 2015-08-07 |
TMUS150828P00038500
TMUS150828P00039000
|
26 | 39.00 | 38.50 | 0.125 | 0.000 | 40 |
| 2015-08-10 | 2015-08-17 |
TMUS150904P00039500
TMUS150904P00040000
|
25 | 40.00 | 39.50 | 0.115 | 75.000 | 39.22 |
| 2015-08-17 | 2015-08-24 |
TMUS150911P00040000
TMUS150911P00040500
|
27 | 40.50 | 40.00 | 0.135 | -364.500 | 39.82 |
| 2015-08-24 | 2015-08-31 |
TMUS150918P00036000
TMUS150918P00036500
|
26 | 36.50 | 36.00 | 0.120 | 130.000 | 41.84 |
| 2015-08-31 | 2015-09-08 |
TMUS150925P00037000
TMUS150925P00037500
|
25 | 37.50 | 37.00 | 0.115 | 150.000 | 42.73 |
| 2015-09-10 | 2015-09-17 |
TMUS151009P00037000
TMUS151009P00037500
|
26 | 37.50 | 37.00 | 0.125 | 234.000 | 39.61 |
| 2015-09-17 | 2015-09-24 |
TMUS151016P00039000
TMUS151016P00040000
|
12 | 40.00 | 39.00 | 0.215 | 72.000 | 40.54 |
| 2015-09-24 | 2015-10-01 |
TMUS151023P00040000
TMUS151023P00040500
|
25 | 40.50 | 40.00 | 0.115 | -312.500 | 41.2696 |
| 2015-10-01 | 2015-10-08 |
TMUS151030P00037500
TMUS151030P00038000
|
27 | 38.00 | 37.50 | 0.130 | 0.000 | 37.89 |
| 2015-10-08 | 2015-10-15 |
TMUS151106P00037000
TMUS151106P00037500
|
28 | 37.50 | 37.00 | 0.145 | 154.000 | 39.1096 |
| 2015-10-15 | 2015-10-22 |
TMUS151113P00037500
TMUS151113P00038000
|
26 | 38.00 | 37.50 | 0.125 | 78.000 | 38.7196 |
| 2015-10-22 | 2015-10-29 |
TMUS151120P00037500
TMUS151120P00038000
|
25 | 38.00 | 37.50 | 0.115 | -350.000 | 38.44 |
| 2015-10-30 | 2015-11-06 |
TMUS151127P00035500
TMUS151127P00036000
|
30 | 36.00 | 35.50 | 0.170 | 330.000 | 36.8896 |
| 2015-11-06 | 2015-11-13 |
TMUS151204P00036500
TMUS151204P00037000
|
25 | 37.00 | 36.50 | 0.110 | 300.000 | 35.4496 |
| 2015-11-13 | 2015-11-20 |
TMUS151211P00036500
TMUS151211P00037000
|
26 | 37.00 | 36.50 | 0.12 | 13.000 | 36 |
| 2015-11-23 | 2015-11-30 |
TMUS151224P00035500
TMUS151224P00036000
|
26 | 36.00 | 35.50 | 0.125 | -312.000 | 39.67 |
| 2015-11-30 | 2015-12-07 |
TMUS151231P00033000
TMUS151231P00033500
|
25 | 33.50 | 33.00 | 0.11 | 337.500 | 39.1198 |
| 2015-12-11 | 2015-12-18 |
TMUS160108P00033500
TMUS160108P00034000
|
28 | 34.00 | 33.50 | 0.145 | 406.000 | 39.88 |
| 2015-12-21 | 2015-12-28 |
TMUS160115P00036500
TMUS160115P00037000
|
25 | 37.00 | 36.50 | 0.115 | -50.000 | 37.79 |
| 2015-12-28 | 2016-01-04 |
TMUS160122P00037500
TMUS160122P00038000
|
26 | 38.00 | 37.50 | 0.12 | -143.000 | 37.85 |
| 2016-01-04 | 2016-01-11 |
TMUS160129P00036500
TMUS160129P00037000
|
26 | 37.00 | 36.50 | 0.12 | 117.000 | 40.15 |
| 2016-01-11 | 2016-01-19 |
TMUS160205P00037000
TMUS160205P00037500
|
25 | 37.50 | 37.00 | 0.110 | -312.500 | 35.6599 |
| 2016-01-20 | 2016-01-27 |
TMUS160219P00034500
TMUS160219P00035000
|
26 | 35.00 | 34.50 | 0.12 | 26.000 | 34.95 |
| 2016-01-27 | 2016-02-03 |
TMUS160226P00036000
TMUS160226P00036500
|
27 | 36.50 | 36.00 | 0.140 | 40.500 | 37.47 |
| 2016-02-03 | 2016-02-10 |
TMUS160304P00035500
TMUS160304P00036000
|
26 | 36.00 | 35.50 | 0.120 | -520.000 | 38.48 |
| 2016-02-10 | 2016-02-17 |
TMUS160311P00032000
TMUS160311P00032500
|
26 | 32.50 | 32.00 | 0.125 | 208.000 | 37.7499 |
| 2016-02-18 | 2016-02-25 |
TMUS160318P00033000
TMUS160318P00034000
|
12 | 34.00 | 33.00 | 0.205 | 174.000 | 36.93 |
| 2016-02-25 | 2016-03-03 |
TMUS160324P00036000
TMUS160324P00036500
|
29 | 36.50 | 36.00 | 0.165 | 290.000 | 37 |
| 2016-03-04 | 2016-03-11 |
TMUS160401P00036000
TMUS160401P00036500
|
25 | 36.50 | 36.00 | 0.105 | -87.500 | 39.36 |
| 2016-03-11 | 2016-03-18 |
TMUS160408P00035500
TMUS160408P00036000
|
28 | 36.00 | 35.50 | 0.155 | -28.000 | 38.7 |
| 2016-03-21 | 2016-03-28 |
TMUS160415P00035000
TMUS160415P00035500
|
25 | 35.50 | 35.00 | 0.11 | 12.500 | 39.29 |
| 2016-03-28 | 2016-04-04 |
TMUS160422P00035000
TMUS160422P00035500
|
26 | 35.50 | 35.00 | 0.12 | 299.000 | 40.2196 |
| 2016-04-05 | 2016-04-12 |
TMUS160506P00036500
TMUS160506P00037000
|
25 | 37.00 | 36.50 | 0.115 | -12.500 | 39.49 |
| 2016-04-12 | 2016-04-19 |
TMUS160513P00036500
TMUS160513P00037000
|
27 | 37.00 | 36.50 | 0.135 | 148.500 | 40.64 |
| 2016-04-19 | 2016-04-26 |
TMUS160520P00037500
TMUS160520P00038000
|
27 | 38.00 | 37.50 | 0.135 | 27.000 | 41.7 |
| 2016-04-26 | 2016-05-03 |
TMUS160527P00037000
TMUS160527P00037500
|
26 | 37.50 | 37.00 | 0.125 | -13.000 | 42.54 |
| 2016-05-04 | 2016-05-11 |
TMUS160603P00037000
TMUS160603P00037500
|
26 | 37.50 | 37.00 | 0.125 | 247.000 | 43.6298 |
| 2016-05-13 | 2016-05-20 |
TMUS160610P00038500
TMUS160610P00039000
|
25 | 39.00 | 38.50 | 0.110 | 62.500 | 41.9298 |
| 2016-05-20 | 2016-05-27 |
TMUS160617P00039000
TMUS160617P00040000
|
12 | 40.00 | 39.00 | 0.230 | 162.000 | 41.77 |
| 2016-05-27 | 2016-06-03 |
TMUS160624P00040500
TMUS160624P00041000
|
25 | 41.00 | 40.50 | 0.115 | 150.000 | 41.1 |
| 2016-06-07 | 2016-06-14 |
TMUS160708P00041500
TMUS160708P00042000
|
25 | 42.00 | 41.50 | 0.115 | -275.000 | 43.58 |
| 2016-06-16 | 2016-06-23 |
TMUS160715P00039000
TMUS160715P00040000
|
12 | 40.00 | 39.00 | 0.23 | 198.000 | 44.4096 |
| 2016-06-27 | 2016-07-05 |
TMUS160722P00039000
TMUS160722P00039500
|
25 | 39.50 | 39.00 | 0.115 | 275.000 | 45.44 |
| 2016-07-05 | 2016-07-12 |
TMUS160805P00040500
TMUS160805P00041000
|
25 | 41.00 | 40.50 | 0.115 | 62.500 | 47.78 |
| 2016-07-12 | 2016-07-19 |
TMUS160812P00041000
TMUS160812P00041500
|
27 | 41.50 | 41.00 | 0.130 | 364.500 | 46.9496 |
| 2016-07-19 | 2016-07-26 |
TMUS160819P00042000
TMUS160819P00042500
|
26 | 42.50 | 42.00 | 0.125 | 65.000 | 46.27 |
| 2016-07-28 | 2016-08-04 |
TMUS160826P00044000
TMUS160826P00044500
|
25 | 44.50 | 44.00 | 0.11 | 125.00 | 45.96 |
| 2016-08-05 | 2016-08-12 |
TMUS160902P00045500
TMUS160902P00046000
|
30 | 46.00 | 45.50 | 0.170 | -165.000 | 47.2897 |
| 2016-08-15 | 2016-08-22 |
TMUS160909P00044500
TMUS160909P00045000
|
26 | 45.00 | 44.50 | 0.125 | 78.000 | 44.64 |
| 2016-08-22 | 2016-08-29 |
TMUS160916P00044500
TMUS160916P00045000
|
25 | 45.00 | 44.50 | 0.110 | 50.000 | 46.55 |
| 2016-08-29 | 2016-09-06 |
TMUS160923P00044500
TMUS160923P00045000
|
25 | 45.00 | 44.50 | 0.115 | 125.000 | 47.2897 |
| 2016-09-06 | 2016-09-13 |
TMUS161007P00045000
TMUS161007P00045500
|
25 | 45.50 | 45.00 | 0.115 | -287.500 | 45.27 |
| 2016-09-13 | 2016-09-20 |
TMUS161014P00043000
TMUS161014P00043500
|
28 | 43.50 | 43.00 | 0.155 | 14.000 | 46.2296 |
| 2016-09-20 | 2016-09-27 |
TMUS161021P00042000
TMUS161021P00042500
|
26 | 42.50 | 42.00 | 0.12 | 208.000 | 46.75 |
| 2016-09-27 | 2016-10-04 |
TMUS161028P00044000
TMUS161028P00044500
|
25 | 44.50 | 44.00 | 0.115 | 12.500 | 49.35 |
| 2016-10-04 | 2016-10-11 |
TMUS161104P00044000
TMUS161104P00044500
|
26 | 44.50 | 44.00 | 0.125 | -91.000 | 49.35 |
| 2016-10-11 | 2016-10-18 |
TMUS161111P00043000
TMUS161111P00043500
|
26 | 43.50 | 43.00 | 0.125 | 221.000 | 52.54 |
| 2016-10-18 | 2016-10-25 |
TMUS161118P00044000
TMUS161118P00045000
|
12 | 45.00 | 44.00 | 0.23 | 198.000 | 53.59 |
| 2016-10-25 | 2016-11-01 |
TMUS161125P00047000
TMUS161125P00047500
|
26 | 47.50 | 47.00 | 0.12 | 0.00 | 54.59 |
| 2016-11-01 | 2016-11-08 |
TMUS161202P00046500
TMUS161202P00047000
|
27 | 47.00 | 46.50 | 0.130 | 189.000 | 54.44 |
| 2016-11-09 | 2016-11-16 |
TMUS161209P00050500
TMUS161209P00051000
|
27 | 51.00 | 50.50 | 0.130 | 0.000 | 56.74 |
| 2016-11-16 | 2016-11-23 |
TMUS161216P00049000
TMUS161216P00050000
|
12 | 50.00 | 49.00 | 0.210 | 600.000 | 57.01 |
| 2016-11-23 | 2016-11-30 |
TMUS161223P00051500
TMUS161223P00052000
|
27 | 52.00 | 51.50 | 0.135 | 202.500 | 58.02 |
| 2016-11-30 | 2016-12-07 |
TMUS161230P00051500
TMUS161230P00052000
|
28 | 52.00 | 51.50 | 0.150 | 350.000 | 57.51 |
| 2016-12-07 | 2016-12-14 |
TMUS170106P00055500
TMUS170106P00056000
|
27 | 56.00 | 55.50 | 0.135 | -202.500 | 56.7698 |
| 2016-12-14 | 2016-12-21 |
TMUS170113P00053500
TMUS170113P00054000
|
26 | 54.00 | 53.50 | 0.12 | 143.000 | 57.19 |
| 2016-12-21 | 2016-12-28 |
TMUS170120P00055000
TMUS170120P00055500
|
25 | 55.50 | 55.00 | 0.115 | 12.500 | 59.62 |
| 2016-12-28 | 2017-01-04 |
TMUS170127P00055000
TMUS170127P00055500
|
25 | 55.50 | 55.00 | 0.115 | 37.500 | 62.42 |
| 2017-01-04 | 2017-01-11 |
TMUS170203P00055500
TMUS170203P00056000
|
26 | 56.00 | 55.50 | 0.125 | -65.000 | 61.36 |
| 2017-01-11 | 2017-01-18 |
TMUS170210P00054000
TMUS170210P00054500
|
25 | 54.50 | 54.00 | 0.11 | 100.000 | 62.3897 |
| 2017-01-23 | 2017-01-30 |
TMUS170217P00057000
TMUS170217P00057500
|
28 | 57.50 | 57.00 | 0.150 | 98.000 | 63.92 |
| 2017-01-30 | 2017-02-06 |
TMUS170224P00057500
TMUS170224P00058000
|
26 | 58.00 | 57.50 | 0.12 | -13.000 | 62.21 |
| 2017-02-06 | 2017-02-13 |
TMUS170303P00057500
TMUS170303P00058000
|
26 | 58.00 | 57.50 | 0.125 | 13.000 | 63.5596 |
| 2017-02-13 | 2017-02-21 |
TMUS170310P00057500
TMUS170310P00058000
|
27 | 58.00 | 57.50 | 0.130 | 189.000 | 61.4799 |
| 2017-02-21 | 2017-02-28 |
TMUS170324P00059500
TMUS170324P00060000
|
27 | 60.00 | 59.50 | 0.135 | 40.500 | 64.1692 |
| 2017-02-28 | 2017-03-07 |
TMUS170331P00059000
TMUS170331P00059500
|
30 | 59.50 | 59.00 | 0.170 | 105.000 | 64.59 |
| 2017-03-07 | 2017-03-14 |
TMUS170407P00058000
TMUS170407P00058500
|
27 | 58.50 | 58.00 | 0.130 | 27.000 | 63.58 |
| 2017-03-14 | 2017-03-21 |
TMUS170413P00058500
TMUS170413P00059000
|
28 | 59.00 | 58.50 | 0.145 | 168.000 | 64.04 |
| 2017-03-21 | 2017-03-28 |
TMUS170421P00059500
TMUS170421P00060000
|
28 | 60.00 | 59.50 | 0.150 | 308.000 | 64.7 |
| 2017-03-28 | 2017-04-04 |
TMUS170428P00060500
TMUS170428P00061000
|
25 | 61.00 | 60.50 | 0.115 | -62.500 | 67.27 |
| 2017-04-04 | 2017-04-11 |
TMUS170505P00060000
TMUS170505P00060500
|
29 | 60.50 | 60.00 | 0.16 | 72.500 | 66.49 |
| 2017-04-11 | 2017-04-18 |
TMUS170512P00060000
TMUS170512P00060500
|
28 | 60.50 | 60.00 | 0.15 | -2730.000 | 65.55 |
| 2017-04-18 | 2017-04-25 |
TMUS170519P00057500
TMUS170519P00060000
|
5 | 60.00 | 57.50 | 0.535 | 192.500 | 66.37 |
| 2017-04-25 | 2017-05-02 |
TMUS170526P00064000
TMUS170526P00064500
|
28 | 64.50 | 64.00 | 0.150 | 42.000 | 67.8 |
| 2017-05-02 | 2017-05-09 |
TMUS170602P00063500
TMUS170602P00064000
|
28 | 64.00 | 63.50 | 0.145 | -84.000 | 68.32 |
| 2017-05-09 | 2017-05-16 |
TMUS170609P00062000
TMUS170609P00062500
|
27 | 62.50 | 62.00 | 0.13 | 94.500 | 63.84 |
| 2017-05-22 | 2017-05-30 |
TMUS170616P00064500
TMUS170616P00065000
|
26 | 65.00 | 64.50 | 0.120 | 0.000 | 63.13 |
| 2017-05-30 | 2017-06-06 |
TMUS170630P00064000
TMUS170630P00064500
|
27 | 64.50 | 64.00 | 0.140 | -27.000 | 60.6196 |
| 2017-06-06 | 2017-06-13 |
TMUS170707P00063000
TMUS170707P00063500
|
25 | 63.50 | 63.00 | 0.11 | -225.00 | 60.01 |
| 2017-06-14 | 2017-06-21 |
TMUS170714P00060000
TMUS170714P00061000
|
13 | 61.00 | 60.00 | 0.235 | 6.500 | 61.24 |
| 2017-06-21 | 2017-06-28 |
TMUS170721P00060500
TMUS170721P00061000
|
26 | 61.00 | 60.50 | 0.120 | -195.000 | 62.5796 |
| 2017-06-28 | 2017-07-05 |
TMUS170728P00058000
TMUS170728P00059000
|
13 | 59.00 | 58.00 | 0.240 | -188.500 | 61.78 |
| 2017-07-06 | 2017-07-13 |
TMUS170804P00056000
TMUS170804P00057000
|
12 | 57.00 | 56.00 | 0.230 | 126.000 | 64.5199 |
| 2017-07-13 | 2017-07-20 |
TMUS170811P00057000
TMUS170811P00058000
|
12 | 58.00 | 57.00 | 0.230 | 72.000 | 63.61 |
| 2017-07-24 | 2017-07-31 |
TMUS170818P00060000
TMUS170818P00060500
|
29 | 60.50 | 60.00 | 0.165 | 29.000 | 63 |
| 2017-08-02 | 2017-08-09 |
TMUS170901P00060000
TMUS170901P00061000
|
13 | 61.00 | 60.00 | 0.235 | 97.500 | 64.16 |
| 2017-08-09 | 2017-08-16 |
TMUS170908P00060000
TMUS170908P00061000
|
12 | 61.00 | 60.00 | 0.200 | 78.000 | 62.74 |
| 2017-08-21 | 2017-08-28 |
TMUS170915P00060000
TMUS170915P00061000
|
12 | 61.00 | 60.00 | 0.23 | 114.000 | 61.17 |
| 2017-08-29 | 2017-09-05 |
TMUS170929P00060000
TMUS170929P00061000
|
12 | 61.00 | 60.00 | 0.210 | 12.000 | 61.6596 |
| 2017-09-05 | 2017-09-12 |
TMUS171006P00060000
TMUS171006P00061000
|
12 | 61.00 | 60.00 | 0.215 | -30.000 | 62.41 |
| 2017-09-12 | 2017-09-19 |
TMUS171013P00060000
TMUS171013P00061000
|
13 | 61.00 | 60.00 | 0.27 | 130.00 | 61.3896 |
| 2017-09-20 | 2017-09-27 |
TMUS171020P00060500
TMUS171020P00061000
|
28 | 61.00 | 60.50 | 0.150 | 14.000 | 60.46 |
| 2017-09-27 | 2017-10-04 |
TMUS171027P00058000
TMUS171027P00059000
|
13 | 59.00 | 58.00 | 0.260 | 84.500 | 62.95 |
| 2017-10-05 | 2017-10-12 |
TMUS171103P00058000
TMUS171103P00059000
|
13 | 59.00 | 58.00 | 0.26 | -26.000 | 58.9096 |
| 2017-10-12 | 2017-10-19 |
TMUS171110P00057000
TMUS171110P00058000
|
12 | 58.00 | 57.00 | 0.21 | 0.00 | 56.8 |
| 2017-10-20 | 2017-10-27 |
TMUS171117P00055000
TMUS171117P00057500
|
5 | 57.50 | 55.00 | 0.545 | 235.000 | 60.0196 |
| 2017-10-30 | 2017-11-06 |
TMUS171124P00056000
TMUS171124P00057000
|
12 | 57.00 | 56.00 | 0.215 | -456.000 | 61.68 |
| 2017-11-08 | 2017-11-15 |
TMUS171208P00053000
TMUS171208P00054000
|
12 | 54.00 | 53.00 | 0.215 | 78.000 | 62.54 |
| 2017-11-20 | 2017-11-27 |
TMUS171215P00057500
TMUS171215P00058000
|
26 | 58.00 | 57.50 | 0.125 | 273.000 | 62.66 |
| 2017-11-28 | 2017-12-05 |
TMUS171229P00058000
TMUS171229P00059000
|
12 | 59.00 | 58.00 | 0.20 | -24.00 | 63.51 |
| 2017-12-05 | 2017-12-12 |
TMUS180105P00058000
TMUS180105P00059000
|
13 | 59.00 | 58.00 | 0.24 | 240.500 | 64.6 |
| 2017-12-12 | 2017-12-19 |
TMUS180112P00060000
TMUS180112P00061000
|
12 | 61.00 | 60.00 | 0.200 | 48.000 | 63.6796 |
| 2018-01-02 | 2018-01-09 |
TMUS180202P00061000
TMUS180202P00062000
|
12 | 62.00 | 61.00 | 0.22 | 150.000 | 63.59 |
| 2018-01-10 | 2018-01-17 |
TMUS180209P00060000
TMUS180209P00061000
|
12 | 61.00 | 60.00 | 0.215 | -84.000 | 59.2 |
| 2018-01-22 | 2018-01-29 |
TMUS180216P00061000
TMUS180216P00061500
|
26 | 61.50 | 61.00 | 0.12 | 39.000 | 60.06 |
| 2018-01-29 | 2018-02-05 |
TMUS180223P00061000
TMUS180223P00062000
|
13 | 62.00 | 61.00 | 0.240 | -253.500 | 60.06 |
| 2018-02-07 | 2018-02-14 |
TMUS180309P00058000
TMUS180309P00059000
|
13 | 59.00 | 58.00 | 0.250 | -292.500 | 65.25 |
| 2018-02-21 | 2018-02-28 |
TMUS180323P00056000
TMUS180323P00057000
|
12 | 57.00 | 56.00 | 0.23 | 102.000 | 59.74 |
| 2018-02-28 | 2018-03-07 |
TMUS180329P00057500
TMUS180329P00058000
|
26 | 58.00 | 57.50 | 0.12 | 299.000 | 61.04 |
| 2018-03-07 | 2018-03-14 |
TMUS180406P00061000
TMUS180406P00062000
|
12 | 62.00 | 61.00 | 0.230 | 288.000 | 59.6499 |
| 2018-03-14 | 2018-03-21 |
TMUS180413P00061000
TMUS180413P00062000
|
13 | 62.00 | 61.00 | 0.235 | -149.500 | 61.95 |
| 2018-03-21 | 2018-03-28 |
TMUS180420P00059000
TMUS180420P00060000
|
12 | 60.00 | 59.00 | 0.215 | -162.000 | 63.0896 |
| 2018-03-28 | 2018-04-04 |
TMUS180427P00057000
TMUS180427P00058000
|
12 | 58.00 | 57.00 | 0.22 | -114.000 | 64.5199 |
| 2018-04-04 | 2018-04-11 |
TMUS180504P00056000
TMUS180504P00057000
|
12 | 57.00 | 56.00 | 0.215 | 1044.000 | 57.26 |
| 2018-04-11 | 2018-04-18 |
TMUS180511P00059000
TMUS180511P00060000
|
13 | 60.00 | 59.00 | 0.245 | 58.500 | 56.39 |
| 2018-04-23 | 2018-04-30 |
TMUS180518P00058000
TMUS180518P00059000
|
12 | 59.00 | 58.00 | 0.200 | -12.000 | 56.93 |
| 2018-05-01 | 2018-05-08 |
TMUS180601P00055000
TMUS180601P00056000
|
14 | 56.00 | 55.00 | 0.290 | 7.000 | 56.87 |
| 2018-05-09 | 2018-05-16 |
TMUS180608P00053000
TMUS180608P00054000
|
12 | 54.00 | 53.00 | 0.205 | -30.000 | 57.7996 |
| 2018-05-21 | 2018-05-29 |
TMUS180615P00055000
TMUS180615P00055500
|
31 | 55.50 | 55.00 | 0.185 | 170.500 | 60.01 |
| 2018-05-31 | 2018-06-07 |
TMUS180629P00052000
TMUS180629P00053000
|
13 | 53.00 | 52.00 | 0.280 | 305.500 | 59.75 |
| 2018-06-07 | 2018-06-14 |
TMUS180706P00055000
TMUS180706P00056000
|
12 | 56.00 | 55.00 | 0.225 | 180.000 | 61.1396 |
| 2018-06-15 | 2018-06-22 |
TMUS180713P00057000
TMUS180713P00058000
|
12 | 58.00 | 57.00 | 0.210 | 198.000 | 61.68 |
| 2018-06-26 | 2018-07-03 |
TMUS180727P00056000
TMUS180727P00057000
|
12 | 57.00 | 56.00 | 0.190 | 72.000 | 59.61 |
| 2018-07-05 | 2018-07-12 |
TMUS180803P00056000
TMUS180803P00057000
|
13 | 57.00 | 56.00 | 0.275 | 240.500 | 61.55 |
| 2018-07-12 | 2018-07-19 |
TMUS180810P00059000
TMUS180810P00059500
|
29 | 59.50 | 59.00 | 0.160 | 29.000 | 64.98 |
| 2018-07-23 | 2018-07-30 |
TMUS180817P00055500
TMUS180817P00056000
|
26 | 56.00 | 55.50 | 0.125 | 156.000 | 65.9 |
| 2018-08-01 | 2018-08-08 |
TMUS180831P00056500
TMUS180831P00057000
|
28 | 57.00 | 56.50 | 0.145 | 392.000 | 66.04 |
| 2018-08-13 | 2018-08-20 |
TMUS180907P00063000
TMUS180907P00063500
|
28 | 63.50 | 63.00 | 0.150 | 224.000 | 64.39 |
| 2018-08-21 | 2018-08-28 |
TMUS180921P00064000
TMUS180921P00064500
|
28 | 64.50 | 64.00 | 0.15 | 308.00 | 69.07 |
| 2018-08-29 | 2018-09-05 |
TMUS180928P00063500
TMUS180928P00064000
|
28 | 64.00 | 63.50 | 0.15 | 56.000 | 70.18 |
| 2018-09-06 | 2018-09-13 |
TMUS181005P00063000
TMUS181005P00063500
|
28 | 63.50 | 63.00 | 0.15 | 364.00 | 68.59 |
| 2018-09-13 | 2018-09-20 |
TMUS181012P00066000
TMUS181012P00066500
|
25 | 66.50 | 66.00 | 0.110 | -200.000 | 68.38 |
| 2018-09-24 | 2018-10-01 |
TMUS181019P00066500
TMUS181019P00067000
|
27 | 67.00 | 66.50 | 0.140 | 229.500 | 69.75 |
| 2018-10-02 | 2018-10-09 |
TMUS181102P00066500
TMUS181102P00067000
|
27 | 67.00 | 66.50 | 0.135 | 229.500 | 68.5099 |
| 2018-10-10 | 2018-10-17 |
TMUS181109P00063000
TMUS181109P00063500
|
28 | 63.50 | 63.00 | 0.145 | 294.000 | 68.6792 |
| 2018-10-22 | 2018-10-29 |
TMUS181116P00066000
TMUS181116P00066500
|
26 | 66.50 | 66.00 | 0.125 | 52.000 | 69.14 |
| 2018-10-31 | 2018-11-07 |
TMUS181130P00065500
TMUS181130P00066000
|
27 | 66.00 | 65.50 | 0.130 | 175.500 | 68.45 |
| 2018-11-12 | 2018-11-19 |
TMUS181207P00065000
TMUS181207P00065500
|
27 | 65.50 | 65.00 | 0.140 | -121.500 | 65.69 |
| 2018-11-20 | 2018-11-27 |
TMUS181221P00063500
TMUS181221P00064000
|
26 | 64.00 | 63.50 | 0.125 | 65.000 | 61.9296 |
| 2018-11-27 | 2018-12-04 |
TMUS181228P00064500
TMUS181228P00065000
|
26 | 65.00 | 64.50 | 0.125 | 65.000 | 63.2397 |
| 2018-12-07 | 2018-12-14 |
TMUS190104P00062500
TMUS190104P00063000
|
25 | 63.00 | 62.50 | 0.115 | 825.000 | 67.49 |
| 2018-12-17 | 2018-12-24 |
TMUS190111P00062000
TMUS190111P00062500
|
27 | 62.50 | 62.00 | 0.130 | -459.000 | 69 |
| 2018-12-24 | 2018-12-31 |
TMUS190118P00055000
TMUS190118P00057500
|
5 | 57.50 | 55.00 | 0.540 | 205.000 | 66.96 |
| 2019-01-02 | 2019-01-09 |
TMUS190201P00062000
TMUS190201P00062500
|
29 | 62.50 | 62.00 | 0.160 | 391.500 | 69.63 |
| 2019-01-11 | 2019-01-18 |
TMUS190208P00066000
TMUS190208P00066500
|
27 | 66.50 | 66.00 | 0.13 | -175.500 | 68.38 |
| 2019-01-22 | 2019-01-29 |
TMUS190222P00063500
TMUS190222P00064000
|
26 | 64.00 | 63.50 | 0.125 | 1625.000 | 73.2 |
| 2019-01-29 | 2019-02-05 |
TMUS190301P00064000
TMUS190301P00064500
|
30 | 64.50 | 64.00 | 0.17 | 180.000 | 72.3392 |
| 2019-02-05 | 2019-02-12 |
TMUS190308P00063500
TMUS190308P00064000
|
25 | 64.00 | 63.50 | 0.115 | 150.000 | 70.65 |
| 2019-02-20 | 2019-02-27 |
TMUS190322P00070000
TMUS190322P00070500
|
25 | 70.50 | 70.00 | 0.115 | -25.000 | 71.9 |
| 2019-02-27 | 2019-03-06 |
TMUS190329P00069000
TMUS190329P00069500
|
27 | 69.50 | 69.00 | 0.13 | -54.000 | 69.1 |
| 2019-03-06 | 2019-03-13 |
TMUS190405P00068000
TMUS190405P00068500
|
27 | 68.50 | 68.00 | 0.13 | 216.000 | 70.35 |
| 2019-03-13 | 2019-03-20 |
TMUS190412P00069500
TMUS190412P00070000
|
25 | 70.00 | 69.50 | 0.110 | 150.000 | 73.7092 |
| 2019-03-20 | 2019-03-27 |
TMUS190418P00069500
TMUS190418P00070000
|
27 | 70.00 | 69.50 | 0.130 | 94.500 | 73.75 |
| 2019-03-28 | 2019-04-04 |
TMUS190426P00066000
TMUS190426P00066500
|
28 | 66.50 | 66.00 | 0.145 | 308.000 | 72.92 |
| 2019-04-05 | 2019-04-12 |
TMUS190503P00067000
TMUS190503P00067500
|
27 | 67.50 | 67.00 | 0.13 | 742.500 | 74.74 |
| 2019-04-12 | 2019-04-22 |
TMUS190510P00070500
TMUS190510P00071000
|
27 | 71.00 | 70.50 | 0.135 | 0.000 | 75.23 |
| 2019-04-22 | 2019-04-29 |
TMUS190517P00070500
TMUS190517P00071000
|
27 | 71.00 | 70.50 | 0.135 | 148.500 | 75.37 |
| 2019-04-29 | 2019-05-06 |
TMUS190524P00071000
TMUS190524P00071500
|
27 | 71.50 | 71.00 | 0.140 | 783.000 | 77.2699 |
| 2019-05-07 | 2019-05-14 |
TMUS190607P00070500
TMUS190607P00071000
|
26 | 71.00 | 70.50 | 0.125 | -13.000 | 77.03 |
| 2019-05-14 | 2019-05-21 |
TMUS190614P00070000
TMUS190614P00070500
|
27 | 70.50 | 70.00 | 0.130 | 297.000 | 74.9 |
| 2019-05-21 | 2019-05-28 |
TMUS190621P00073500
TMUS190621P00074000
|
29 | 74.00 | 73.50 | 0.16 | 14.500 | 75.7 |
| 2019-05-28 | 2019-06-04 |
TMUS190628P00072500
TMUS190628P00073000
|
27 | 73.00 | 72.50 | 0.14 | 40.500 | 74.14 |
| 2019-06-04 | 2019-06-11 |
TMUS190705P00072000
TMUS190705P00072500
|
27 | 72.50 | 72.00 | 0.13 | 0.000 | 76.23 |
| 2019-06-11 | 2019-06-18 |
TMUS190712P00072000
TMUS190712P00072500
|
29 | 72.50 | 72.00 | 0.165 | 406.000 | 79.45 |
| 2019-06-27 | 2019-07-05 |
TMUS190726P00069500
TMUS190726P00070000
|
26 | 70.00 | 69.50 | 0.125 | 312.000 | 84.25 |
| 2019-07-09 | 2019-07-16 |
TMUS190809P00071500
TMUS190809P00072000
|
26 | 72.00 | 71.50 | 0.125 | 273.000 | 77.52 |
| 2019-07-26 | 2019-08-02 |
TMUS190823P00081000
TMUS190823P00081500
|
27 | 81.50 | 81.00 | 0.135 | -715.500 | 76.48 |
| 2019-08-02 | 2019-08-09 |
TMUS190830P00074500
TMUS190830P00075000
|
26 | 75.00 | 74.50 | 0.125 | 0.000 | 78.0498 |
| 2019-08-09 | 2019-08-16 |
TMUS190906P00074500
TMUS190906P00075000
|
27 | 75.00 | 74.50 | 0.135 | 94.500 | 79.15 |
| 2019-08-19 | 2019-08-26 |
TMUS190913P00075500
TMUS190913P00076000
|
26 | 76.00 | 75.50 | 0.125 | 26.000 | 79.3992 |
| 2019-08-26 | 2019-09-04 |
TMUS190920P00075000
TMUS190920P00075500
|
27 | 75.50 | 75.00 | 0.135 | 40.500 | 80.59 |
| 2019-09-04 | 2019-09-11 |
TMUS191004P00074000
TMUS191004P00074500
|
25 | 74.50 | 74.00 | 0.11 | 137.500 | 77.99 |
| 2019-09-11 | 2019-09-18 |
TMUS191011P00076500
TMUS191011P00077000
|
25 | 77.00 | 76.50 | 0.115 | 162.500 | 79.53 |
| 2019-09-23 | 2019-09-30 |
TMUS191018P00077000
TMUS191018P00077500
|
26 | 77.50 | 77.00 | 0.12 | -169.000 | 81.6 |
| 2019-10-01 | 2019-10-08 |
TMUS191101P00074000
TMUS191101P00074500
|
28 | 74.50 | 74.00 | 0.155 | 308.000 | 82.4692 |
| 2019-10-14 | 2019-10-21 |
TMUS191108P00075500
TMUS191108P00076000
|
26 | 76.00 | 75.50 | 0.125 | 221.000 | 80.94 |
| 2019-10-21 | 2019-10-28 |
TMUS191115P00079000
TMUS191115P00079500
|
27 | 79.50 | 79.00 | 0.130 | 108.000 | 78.07 |
| 2019-10-29 | 2019-11-05 |
TMUS191129P00078500
TMUS191129P00079000
|
26 | 79.00 | 78.50 | 0.120 | 0.000 | 78.5492 |
| 2019-11-08 | 2019-11-15 |
TMUS191206P00078000
TMUS191206P00078500
|
28 | 78.50 | 78.00 | 0.150 | -336.000 | 77.74 |
| 2019-11-15 | 2019-11-22 |
TMUS191213P00074000
TMUS191213P00075000
|
12 | 75.00 | 74.00 | 0.20 | 174.000 | 75.47 |
| 2019-11-26 | 2019-12-03 |
TMUS191227P00075000
TMUS191227P00076000
|
12 | 76.00 | 75.00 | 0.23 | -42.000 | 77.24 |
| 2019-12-03 | 2019-12-10 |
TMUS200103P00075000
TMUS200103P00075500
|
28 | 75.50 | 75.00 | 0.145 | -1064.000 | 78.1695 |
| 2019-12-10 | 2019-12-17 |
TMUS200110P00070000
TMUS200110P00072000
|
6 | 72.00 | 70.00 | 0.550 | 183.000 | 78.9992 |
| 2019-12-23 | 2019-12-30 |
TMUS200117P00074000
TMUS200117P00074500
|
26 | 74.50 | 74.00 | 0.120 | 182.000 | 82.15 |
| 2020-01-06 | 2020-01-13 |
TMUS200131P00075500
TMUS200131P00076000
|
29 | 76.00 | 75.50 | 0.165 | 290.000 | 79.19 |
| 2020-01-13 | 2020-01-21 |
TMUS200207P00076000
TMUS200207P00076500
|
26 | 76.50 | 76.00 | 0.125 | 78.000 | 85.4399 |
| 2020-01-22 | 2020-01-29 |
TMUS200221P00079000
TMUS200221P00079500
|
28 | 79.50 | 79.00 | 0.15 | 1820.00 | 98.5696 |
| 2020-01-30 | 2020-02-06 |
TMUS200228P00077500
TMUS200228P00078000
|
26 | 78.00 | 77.50 | 0.125 | 676.000 | 90.16 |
| 2020-02-18 | 2020-02-25 |
TMUS200320P00092500
TMUS200320P00095000
|
5 | 95.00 | 92.50 | 0.595 | -357.500 | 74.55 |
| 2020-02-25 | 2020-03-03 |
TMUS200327P00090000
TMUS200327P00091000
|
14 | 91.00 | 90.00 | 0.305 | -203.000 | 81.72 |
| 2020-03-06 | 2020-03-13 |
TMUS200403P00075000
TMUS200403P00080000
|
2 | 80.00 | 75.00 | 1.345 | 99.000 | 81.98 |
| 2020-03-13 | 2020-03-20 |
TMUS200409P00075000
TMUS200409P00078500
|
3 | 78.50 | 75.00 | 0.825 | -262.500 | 85.9 |
| 2020-03-26 | 2020-04-02 |
TMUS200424P00076000
TMUS200424P00077000
|
14 | 77.00 | 76.00 | 0.325 | 455.000 | 90.7998 |
| 2020-04-07 | 2020-04-14 |
TMUS200508P00080000
TMUS200508P00080500
|
28 | 80.50 | 80.00 | 0.15 | 420.00 | 98.52 |
| 2020-04-20 | 2020-04-27 |
TMUS200515P00084000
TMUS200515P00085000
|
13 | 85.00 | 84.00 | 0.240 | 409.500 | 97.3193 |
| 2020-05-05 | 2020-05-12 |
TMUS200605P00083000
TMUS200605P00084000
|
13 | 84.00 | 83.00 | 0.255 | 266.500 | 101.1299 |
| 2020-05-13 | 2020-05-20 |
TMUS200612P00087500
TMUS200612P00088000
|
31 | 88.00 | 87.50 | 0.180 | 217.000 | 102.3099 |
| 2020-05-27 | 2020-06-03 |
TMUS200626P00092000
TMUS200626P00092500
|
27 | 92.50 | 92.00 | 0.140 | 351.000 | 105.2 |
| 2020-06-05 | 2020-06-12 |
TMUS200702P00096500
TMUS200702P00097000
|
28 | 97.00 | 96.50 | 0.145 | 0.000 | 106.01 |
| 2020-06-15 | 2020-06-22 |
TMUS200710P00098500
TMUS200710P00099000
|
28 | 99.00 | 98.50 | 0.150 | 238.000 | 107.05 |
| 2020-06-30 | 2020-07-07 |
TMUS200731P00095000
TMUS200731P00097500
|
5 | 97.50 | 95.00 | 0.620 | 112.500 | 107.38 |
| 2020-07-15 | 2020-07-22 |
TMUS200814P00098000
TMUS200814P00099000
|
15 | 99.00 | 98.00 | 0.34 | 247.500 | 115.49 |
| 2020-07-23 | 2020-07-30 |
TMUS200821P00098500
TMUS200821P00099000
|
26 | 99.00 | 98.50 | 0.125 | 520.000 | 115.01 |
| 2020-08-04 | 2020-08-11 |
TMUS200904P00102000
TMUS200904P00103000
|
14 | 103.00 | 102.00 | 0.305 | 392.000 | 114.29 |
| 2020-08-13 | 2020-08-20 |
TMUS200911P00110000
TMUS200911P00111000
|
13 | 111.00 | 110.00 | 0.245 | -65.000 | 111.58 |
| 2020-08-26 | 2020-09-02 |
TMUS200925P00111000
TMUS200925P00112000
|
15 | 112.00 | 111.00 | 0.370 | 247.500 | 112.02 |
| 2020-09-03 | 2020-09-10 |
TMUS201002P00107000
TMUS201002P00108000
|
12 | 108.00 | 107.00 | 0.215 | 306.000 | 113.41 |
| 2020-09-10 | 2020-09-17 |
TMUS201009P00105000
TMUS201009P00106000
|
14 | 106.00 | 105.00 | 0.295 | 476.000 | 117.23 |
| 2020-09-21 | 2020-09-28 |
TMUS201016P00105000
TMUS201016P00106000
|
13 | 106.00 | 105.00 | 0.275 | 201.500 | 114.96 |
| 2020-10-21 | 2020-10-28 |
TMUS201120P00106000
TMUS201120P00107000
|
12 | 107.00 | 106.00 | 0.230 | -408.000 | 129.68 |
| 2020-10-29 | 2020-11-05 |
TMUS201127P00103000
TMUS201127P00104000
|
15 | 104.00 | 103.00 | 0.335 | -292.500 | 131.9 |
| 2020-11-05 | 2020-11-12 |
TMUS201204P00111000
TMUS201204P00112000
|
14 | 112.00 | 111.00 | 0.33 | 413.000 | 131.8 |
| 2020-11-23 | 2020-11-30 |
TMUS201224P00122000
TMUS201224P00123000
|
15 | 123.00 | 122.00 | 0.335 | 337.500 | 132.92 |
| 2020-11-30 | 2020-12-07 |
TMUS201231P00126000
TMUS201231P00127000
|
12 | 127.00 | 126.00 | 0.225 | -42.000 | 134.85 |
| 2020-12-09 | 2020-12-16 |
TMUS210108P00125000
TMUS210108P00126000
|
13 | 126.00 | 125.00 | 0.27 | 273.000 | 135.06 |
| 2020-12-22 | 2020-12-29 |
TMUS210122P00126000
TMUS210122P00127000
|
14 | 127.00 | 126.00 | 0.330 | 546.000 | 130.36 |
| 2020-12-30 | 2021-01-06 |
TMUS210129P00127000
TMUS210129P00128000
|
12 | 128.00 | 127.00 | 0.230 | 78.000 | 126.08 |
| 2021-01-06 | 2021-01-13 |
TMUS210205P00125000
TMUS210205P00126000
|
13 | 126.00 | 125.00 | 0.255 | 208.000 | 125.28 |
| 2021-01-19 | 2021-01-26 |
TMUS210219P00122000
TMUS210219P00123000
|
12 | 123.00 | 122.00 | 0.230 | -174.000 | 120.1 |
| 2021-01-26 | 2021-02-02 |
TMUS210226P00124000
TMUS210226P00125000
|
14 | 125.00 | 124.00 | 0.32 | 91.000 | 119.97 |
| 2021-02-02 | 2021-02-09 |
TMUS210305P00124000
TMUS210305P00125000
|
13 | 125.00 | 124.00 | 0.275 | -260.000 | 124.68 |
| 2021-02-09 | 2021-02-16 |
TMUS210312P00118000
TMUS210312P00119000
|
14 | 119.00 | 118.00 | 0.295 | -49.000 | 127.12 |
| 2021-02-23 | 2021-03-02 |
TMUS210326P00113000
TMUS210326P00114000
|
12 | 114.00 | 113.00 | 0.205 | -318.000 | 122.99 |
| 2021-03-03 | 2021-03-10 |
TMUS210401P00112000
TMUS210401P00113000
|
14 | 113.00 | 112.00 | 0.31 | 882.000 | 127.65 |
| 2021-03-10 | 2021-03-17 |
TMUS210409P00120000
TMUS210409P00121000
|
13 | 121.00 | 120.00 | 0.285 | 1449.500 | 129.03 |
| 2021-03-31 | 2021-04-07 |
TMUS210430P00119000
TMUS210430P00120000
|
13 | 120.00 | 119.00 | 0.275 | 604.500 | 132.13 |
| 2021-04-09 | 2021-04-16 |
TMUS210507P00123000
TMUS210507P00124000
|
13 | 124.00 | 123.00 | 0.250 | 637.000 | 139.12 |
| 2021-04-20 | 2021-04-27 |
TMUS210521P00124000
TMUS210521P00125000
|
13 | 125.00 | 124.00 | 0.26 | 123.500 | 136.05 |
| 2021-04-27 | 2021-05-04 |
TMUS210528P00126000
TMUS210528P00127000
|
13 | 127.00 | 126.00 | 0.245 | -383.500 | 141.45 |
| 2021-05-04 | 2021-05-11 |
TMUS210604P00122000
TMUS210604P00123000
|
14 | 123.00 | 122.00 | 0.300 | 329.000 | 144.51 |
| 2021-05-11 | 2021-05-18 |
TMUS210611P00132000
TMUS210611P00133000
|
13 | 133.00 | 132.00 | 0.265 | 6.500 | 145.35 |
| 2021-05-26 | 2021-06-02 |
TMUS210625P00134000
TMUS210625P00135000
|
13 | 135.00 | 134.00 | 0.26 | 227.500 | 145.34 |
| 2021-06-04 | 2021-06-11 |
TMUS210702P00139000
TMUS210702P00140000
|
12 | 140.00 | 139.00 | 0.230 | 78.000 | 146.29 |
| 2021-06-11 | 2021-06-18 |
TMUS210709P00140000
TMUS210709P00141000
|
13 | 141.00 | 140.00 | 0.255 | 208.000 | 146.01 |
| 2021-07-06 | 2021-07-13 |
TMUS210806P00140000
TMUS210806P00141000
|
14 | 141.00 | 140.00 | 0.30 | 350.000 | 142.23 |
| 2021-07-13 | 2021-07-20 |
TMUS210813P00141000
TMUS210813P00142000
|
15 | 142.00 | 141.00 | 0.36 | 112.500 | 144.94 |
| 2021-07-27 | 2021-08-03 |
TMUS210827P00138000
TMUS210827P00139000
|
14 | 139.00 | 138.00 | 0.30 | -42.000 | 138.38 |
| 2021-08-05 | 2021-08-12 |
TMUS210903P00136000
TMUS210903P00137000
|
12 | 137.00 | 136.00 | 0.220 | -240.000 | 136 |
| 2021-08-13 | 2021-08-20 |
TMUS210910P00140000
TMUS210910P00141000
|
13 | 141.00 | 140.00 | 0.245 | -240.500 | 130.81 |
| 2021-08-23 | 2021-08-30 |
TMUS210917P00137000
TMUS210917P00138000
|
12 | 138.00 | 137.00 | 0.215 | -264.000 | 128 |
| 2021-08-31 | 2021-09-07 |
TMUS211001P00131000
TMUS211001P00132000
|
15 | 132.00 | 131.00 | 0.34 | 112.500 | 126.76 |
| 2021-09-13 | 2021-09-20 |
TMUS211008P00125000
TMUS211008P00126000
|
13 | 126.00 | 125.00 | 0.24 | -253.500 | 121.22 |
| 2021-09-20 | 2021-09-27 |
TMUS211015P00120000
TMUS211015P00121000
|
13 | 121.00 | 120.00 | 0.24 | 188.500 | 117.56 |
| 2021-09-30 | 2021-10-07 |
TMUS211029P00121000
TMUS211029P00122000
|
13 | 122.00 | 121.00 | 0.235 | -188.500 | 115.03 |
| 2021-10-08 | 2021-10-15 |
TMUS211105P00115000
TMUS211105P00116000
|
13 | 116.00 | 115.00 | 0.260 | -32.500 | 122.67 |
| 2021-10-15 | 2021-10-22 |
TMUS211112P00112000
TMUS211112P00113000
|
13 | 113.00 | 112.00 | 0.280 | 110.500 | 118.24 |
| 2021-10-22 | 2021-10-29 |
TMUS211119P00111000
TMUS211119P00112000
|
13 | 112.00 | 111.00 | 0.235 | -97.500 | 115.62 |
| 2021-10-29 | 2021-11-05 |
TMUS211126P00109000
TMUS211126P00110000
|
12 | 110.00 | 109.00 | 0.23 | 306.000 | 113.53 |
| 2021-11-05 | 2021-11-12 |
TMUS211203P00118000
TMUS211203P00119000
|
13 | 119.00 | 118.00 | 0.245 | -442.000 | 112.77 |
| 2021-11-12 | 2021-11-19 |
TMUS211210P00113000
TMUS211210P00114000
|
13 | 114.00 | 113.00 | 0.250 | -6.500 | 114.77 |
| 2021-11-22 | 2021-11-29 |
TMUS211217P00109000
TMUS211217P00110000
|
13 | 110.00 | 109.00 | 0.240 | -65.000 | 119.81 |
| 2021-12-06 | 2021-12-13 |
TMUS211231P00109000
TMUS211231P00110000
|
12 | 110.00 | 109.00 | 0.215 | -24.000 | 115.98 |
| 2021-12-15 | 2021-12-22 |
TMUS220114P00112000
TMUS220114P00113000
|
12 | 113.00 | 112.00 | 0.225 | 516.000 | 108.52 |
| 2021-12-22 | 2021-12-29 |
TMUS220121P00115000
TMUS220121P00116000
|
12 | 116.00 | 115.00 | 0.23 | -198.000 | 101.62 |
| 2021-12-31 | 2022-01-07 |
TMUS220128P00111000
TMUS220128P00112000
|
13 | 112.00 | 111.00 | 0.25 | -260.00 | 108.65 |
| 2022-01-14 | 2022-01-21 |
TMUS220211P00102000
TMUS220211P00103000
|
12 | 103.00 | 102.00 | 0.23 | -234.000 | 124.48 |
| 2022-01-24 | 2022-01-31 |
TMUS220218P00099000
TMUS220218P00100000
|
13 | 100.00 | 99.00 | 0.25 | 97.500 | 123.98 |
| 2022-01-31 | 2022-02-07 |
TMUS220225P00102000
TMUS220225P00103000
|
12 | 103.00 | 102.00 | 0.230 | 1476.000 | 125.46 |
| 2022-02-08 | 2022-02-15 |
TMUS220311P00119000
TMUS220311P00120000
|
14 | 120.00 | 119.00 | 0.325 | 210.000 | 124.57 |
| 2022-02-22 | 2022-03-01 |
TMUS220325P00116000
TMUS220325P00117000
|
13 | 117.00 | 116.00 | 0.255 | 32.500 | 124.29 |
| 2022-03-10 | 2022-03-17 |
TMUS220408P00116000
TMUS220408P00117000
|
15 | 117.00 | 116.00 | 0.350 | 502.500 | 132.84 |
| 2022-03-22 | 2022-03-29 |
TMUS220422P00119000
TMUS220422P00120000
|
12 | 120.00 | 119.00 | 0.23 | 96.00 | 128.63 |
| 2022-03-29 | 2022-04-05 |
TMUS220429P00122000
TMUS220429P00123000
|
14 | 123.00 | 122.00 | 0.29 | 189.000 | 123.14 |
| 2022-04-07 | 2022-04-14 |
TMUS220506P00126000
TMUS220506P00127000
|
13 | 127.00 | 126.00 | 0.245 | -247.000 | 126.8 |
| 2022-04-14 | 2022-04-21 |
TMUS220513P00125000
TMUS220513P00126000
|
14 | 126.00 | 125.00 | 0.310 | 84.000 | 126.33 |
| 2022-04-25 | 2022-05-02 |
TMUS220520P00121000
TMUS220520P00122000
|
13 | 122.00 | 121.00 | 0.275 | 6.500 | 126.04 |
| 2022-05-04 | 2022-05-11 |
TMUS220603P00125000
TMUS220603P00126000
|
13 | 126.00 | 125.00 | 0.235 | -442.000 | 136.61 |
| 2022-05-13 | 2022-05-20 |
TMUS220610P00118000
TMUS220610P00119000
|
13 | 119.00 | 118.00 | 0.27 | 32.500 | 130.51 |
| 2022-05-25 | 2022-06-01 |
TMUS220624P00124000
TMUS220624P00125000
|
14 | 125.00 | 124.00 | 0.29 | 189.000 | 137.08 |
| 2022-06-01 | 2022-06-08 |
TMUS220701P00128000
TMUS220701P00129000
|
14 | 129.00 | 128.00 | 0.295 | 119.000 | 136.81 |
| 2022-06-09 | 2022-06-16 |
TMUS220708P00126000
TMUS220708P00127000
|
15 | 127.00 | 126.00 | 0.355 | -855.000 | 135.72 |
| 2022-06-24 | 2022-07-01 |
TMUS220722P00130000
TMUS220722P00131000
|
12 | 131.00 | 130.00 | 0.225 | -72.000 | 132.48 |
| 2022-07-07 | 2022-07-14 |
TMUS220805P00128000
TMUS220805P00129000
|
13 | 129.00 | 128.00 | 0.275 | 45.500 | 144.56 |
| 2022-07-14 | 2022-07-21 |
TMUS220812P00128000
TMUS220812P00129000
|
14 | 129.00 | 128.00 | 0.295 | -77.000 | 146.46 |
| 2022-07-21 | 2022-07-28 |
TMUS220819P00125000
TMUS220819P00126000
|
13 | 126.00 | 125.00 | 0.250 | 266.500 | 146.37 |
| 2022-07-28 | 2022-08-04 |
TMUS220826P00135000
TMUS220826P00136000
|
13 | 136.00 | 135.00 | 0.235 | 110.500 | 143.02 |
| 2022-08-05 | 2022-08-12 |
TMUS220902P00138000
TMUS220902P00139000
|
13 | 139.00 | 138.00 | 0.245 | 188.500 | 141.98 |
| 2022-08-12 | 2022-08-19 |
TMUS220909P00141000
TMUS220909P00142000
|
12 | 142.00 | 141.00 | 0.230 | 54.000 | 145.7 |
| 2022-08-22 | 2022-08-29 |
TMUS220916P00138000
TMUS220916P00139000
|
13 | 139.00 | 138.00 | 0.265 | 39.000 | 139.95 |
| 2022-08-30 | 2022-09-06 |
TMUS220930P00138000
TMUS220930P00139000
|
13 | 139.00 | 138.00 | 0.250 | -45.500 | 134.17 |
| 2022-09-06 | 2022-09-13 |
TMUS221007P00135000
TMUS221007P00136000
|
13 | 136.00 | 135.00 | 0.275 | -130.000 | 137.59 |
| 2022-09-13 | 2022-09-20 |
TMUS221014P00130000
TMUS221014P00132000
|
6 | 132.00 | 130.00 | 0.49 | 96.00 | 131.52 |
| 2022-09-21 | 2022-09-28 |
TMUS221021P00130000
TMUS221021P00131000
|
13 | 131.00 | 130.00 | 0.285 | 104.000 | 136.46 |
| 2022-09-28 | 2022-10-05 |
TMUS221028P00128000
TMUS221028P00129000
|
14 | 129.00 | 128.00 | 0.295 | 147.000 | 151 |
| 2022-10-05 | 2022-10-12 |
TMUS221104P00133000
TMUS221104P00134000
|
13 | 134.00 | 133.00 | 0.235 | -377.000 | 148.83 |
| 2022-10-12 | 2022-10-19 |
TMUS221111P00124000
TMUS221111P00125000
|
13 | 125.00 | 124.00 | 0.275 | 117.000 | 146.19 |
| 2022-10-24 | 2022-10-31 |
TMUS221118P00132000
TMUS221118P00133000
|
13 | 133.00 | 132.00 | 0.275 | 357.500 | 148.83 |
| 2022-10-31 | 2022-11-07 |
TMUS221125P00145000
TMUS221125P00146000
|
12 | 146.00 | 145.00 | 0.225 | -18.000 | 151.05 |
| 2022-11-08 | 2022-11-15 |
TMUS221209P00143000
TMUS221209P00144000
|
13 | 144.00 | 143.00 | 0.24 | -169.000 | 141.57 |
| 2022-11-28 | 2022-12-05 |
TMUS221223P00144000
TMUS221223P00145000
|
13 | 145.00 | 144.00 | 0.25 | 6.500 | 140.02 |
| 2022-12-06 | 2022-12-13 |
TMUS230106P00143000
TMUS230106P00144000
|
13 | 144.00 | 143.00 | 0.250 | -650.000 | 148.57 |
| 2022-12-16 | 2022-12-23 |
TMUS230113P00136000
TMUS230113P00137000
|
13 | 137.00 | 136.00 | 0.27 | -39.00 | 149.68 |
| 2022-12-27 | 2023-01-03 |
TMUS230127P00135000
TMUS230127P00136000
|
13 | 136.00 | 135.00 | 0.255 | -123.500 | 146.73 |
| 2023-01-10 | 2023-01-17 |
TMUS230210P00142000
TMUS230210P00143000
|
13 | 143.00 | 142.00 | 0.235 | -58.500 | 143.7 |
| 2023-01-23 | 2023-01-30 |
TMUS230217P00137000
TMUS230217P00138000
|
13 | 138.00 | 137.00 | 0.245 | 71.500 | 149.35 |
| 2023-01-30 | 2023-02-06 |
TMUS230224P00140000
TMUS230224P00141000
|
13 | 141.00 | 140.00 | 0.24 | -214.500 | 144.41 |
| 2023-02-06 | 2023-02-13 |
TMUS230303P00136000
TMUS230303P00137000
|
13 | 137.00 | 136.00 | 0.245 | 227.500 | 141.9 |
| 2023-02-13 | 2023-02-21 |
TMUS230310P00141000
TMUS230310P00142000
|
14 | 142.00 | 141.00 | 0.295 | 133.000 | 139.51 |
| 2023-02-22 | 2023-03-01 |
TMUS230324P00141000
TMUS230324P00142000
|
12 | 142.00 | 141.00 | 0.225 | -240.000 | 142.54 |
| 2023-03-02 | 2023-03-09 |
TMUS230331P00136000
TMUS230331P00137000
|
13 | 137.00 | 136.00 | 0.265 | 156.000 | 144.84 |
| 2023-03-09 | 2023-03-16 |
TMUS230406P00136000
TMUS230406P00137000
|
13 | 137.00 | 136.00 | 0.260 | -84.500 | 149.61 |
| 2023-03-16 | 2023-03-23 |
TMUS230414P00136000
TMUS230414P00137000
|
13 | 137.00 | 136.00 | 0.275 | 117.000 | 149.59 |
| 2023-03-23 | 2023-03-30 |
TMUS230421P00136000
TMUS230421P00137000
|
12 | 137.00 | 136.00 | 0.22 | 150.000 | 146.22 |
| 2023-04-03 | 2023-04-10 |
TMUS230428P00141000
TMUS230428P00142000
|
15 | 142.00 | 141.00 | 0.345 | 307.500 | 143.9 |
| 2023-04-14 | 2023-04-21 |
TMUS230512P00143000
TMUS230512P00144000
|
13 | 144.00 | 143.00 | 0.240 | -188.500 | 144.12 |
| 2023-04-24 | 2023-05-01 |
TMUS230519P00140000
TMUS230519P00141000
|
13 | 141.00 | 140.00 | 0.245 | -19.500 | 139.03 |
| 2023-05-22 | 2023-05-30 |
TMUS230616P00137000
TMUS230616P00138000
|
13 | 138.00 | 137.00 | 0.265 | -435.500 | 130.93 |
| 2023-05-30 | 2023-06-06 |
TMUS230630P00130000
TMUS230630P00131000
|
13 | 131.00 | 130.00 | 0.235 | -442.000 | 138.9 |
| 2023-06-06 | 2023-06-13 |
TMUS230707P00123000
TMUS230707P00124000
|
13 | 124.00 | 123.00 | 0.24 | 104.000 | 138.97 |
| 2023-06-16 | 2023-06-23 |
TMUS230714P00126000
TMUS230714P00127000
|
14 | 127.00 | 126.00 | 0.300 | -532.000 | 139.68 |
| 2023-06-23 | 2023-06-30 |
TMUS230721P00128000
TMUS230721P00129000
|
12 | 129.00 | 128.00 | 0.225 | 222.000 | 140.9 |
| 2023-06-30 | 2023-07-07 |
TMUS230728P00134000
TMUS230728P00135000
|
14 | 135.00 | 134.00 | 0.33 | 350.00 | 140.87 |
| 2023-07-07 | 2023-07-14 |
TMUS230804P00133000
TMUS230804P00134000
|
13 | 134.00 | 133.00 | 0.26 | 39.00 | 134.6 |
| 2023-07-14 | 2023-07-21 |
TMUS230811P00134000
TMUS230811P00135000
|
13 | 135.00 | 134.00 | 0.280 | 461.500 | 138.34 |
| 2023-07-24 | 2023-07-31 |
TMUS230818P00135000
TMUS230818P00136000
|
13 | 136.00 | 135.00 | 0.265 | -45.500 | 136.14 |
| 2023-08-01 | 2023-08-08 |
TMUS230901P00132000
TMUS230901P00133000
|
13 | 133.00 | 132.00 | 0.285 | 32.500 | 137.33 |
| 2023-08-08 | 2023-08-15 |
TMUS230908P00131000
TMUS230908P00132000
|
12 | 132.00 | 131.00 | 0.225 | 114.000 | 137.63 |
| 2023-08-22 | 2023-08-29 |
TMUS230922P00130000
TMUS230922P00131000
|
12 | 131.00 | 130.00 | 0.220 | 114.000 | 139.35 |
| 2023-08-29 | 2023-09-05 |
TMUS230929P00132000
TMUS230929P00133000
|
12 | 133.00 | 132.00 | 0.22 | 42.000 | 140.05 |
| 2023-09-05 | 2023-09-12 |
TMUS231006P00132000
TMUS231006P00133000
|
12 | 133.00 | 132.00 | 0.215 | 126.000 | 139.03 |
| 2023-09-12 | 2023-09-19 |
TMUS231013P00135000
TMUS231013P00136000
|
12 | 136.00 | 135.00 | 0.22 | 420.00 | 141.67 |
| 2023-09-19 | 2023-09-26 |
TMUS231020P00138000
TMUS231020P00139000
|
13 | 139.00 | 138.00 | 0.25 | -97.500 | 136.99 |
| 2023-09-26 | 2023-10-03 |
TMUS231027P00134000
TMUS231027P00135000
|
13 | 135.00 | 134.00 | 0.250 | -208.000 | 140 |
| 2023-10-03 | 2023-10-10 |
TMUS231103P00130000
TMUS231103P00131000
|
13 | 131.00 | 130.00 | 0.235 | 175.500 | 147.49 |
| 2023-10-11 | 2023-10-18 |
TMUS231110P00137000
TMUS231110P00138000
|
14 | 138.00 | 137.00 | 0.295 | -105.000 | 147.61 |
| 2023-10-23 | 2023-10-30 |
TMUS231117P00131000
TMUS231117P00132000
|
12 | 132.00 | 131.00 | 0.23 | 204.00 | 147.71 |
| 2023-10-31 | 2023-11-07 |
TMUS231201P00138000
TMUS231201P00139000
|
13 | 139.00 | 138.00 | 0.235 | 214.500 | 152.25 |
| 2023-11-07 | 2023-11-14 |
TMUS231208P00142000
TMUS231208P00143000
|
12 | 143.00 | 142.00 | 0.225 | 24.000 | 156.4 |
| 2023-11-20 | 2023-11-27 |
TMUS231215P00144000
TMUS231215P00145000
|
12 | 145.00 | 144.00 | 0.230 | 66.000 | 156.15 |
| 2023-11-27 | 2023-12-04 |
TMUS231222P00145000
TMUS231222P00146000
|
13 | 146.00 | 145.00 | 0.250 | 260.000 | 155.71 |
| 2023-12-04 | 2023-12-11 |
TMUS231229P00149000
TMUS231229P00150000
|
13 | 150.00 | 149.00 | 0.235 | 286.000 | 160.33 |
| 2023-12-20 | 2023-12-27 |
TMUS240119P00149000
TMUS240119P00150000
|
12 | 150.00 | 149.00 | 0.215 | 144.000 | 165.16 |
| 2024-01-02 | 2024-01-09 |
TMUS240202P00155000
TMUS240202P00157500
|
5 | 157.50 | 155.00 | 0.62 | 50.000 | 161.78 |
| 2024-01-12 | 2024-01-19 |
TMUS240209P00155000
TMUS240209P00157500
|
5 | 157.50 | 155.00 | 0.525 | 50.000 | 162.19 |
| 2024-01-22 | 2024-01-29 |
TMUS240216P00157500
TMUS240216P00160000
|
5 | 160.00 | 157.50 | 0.580 | 80.000 | 160.41 |
| 2024-08-05 | 2024-08-12 |
TMUS240830P00175000
TMUS240830P00180000
|
2 | 180.00 | 175.00 | 1.230 | 204.000 | 198.72 |
| 2024-08-22 | 2024-08-29 |
TMUS240920P00187500
TMUS240920P00190000
|
5 | 190.00 | 187.50 | 0.540 | 132.500 | 199.44 |
| 2024-09-23 | 2024-09-30 |
TMUS241018P00195000
TMUS241018P00197500
|
5 | 197.50 | 195.00 | 0.630 | 165.000 | 223.21 |
| 2024-10-07 | 2024-10-14 |
TMUS241101P00195000
TMUS241101P00200000
|
2 | 200.00 | 195.00 | 1.060 | 193.000 | 223.28 |
| 2024-10-21 | 2024-10-28 |
TMUS241115P00212500
TMUS241115P00215000
|
5 | 215.00 | 212.50 | 0.575 | 202.500 | 235.61 |
| 2024-11-19 | 2024-11-26 |
TMUS241220P00222500
TMUS241220P00225000
|
5 | 225.00 | 222.50 | 0.55 | 280.000 | 220.31 |
| 2024-12-16 | 2024-12-23 |
TMUS250110P00215000
TMUS250110P00220000
|
2 | 220.00 | 215.00 | 1.165 | -37.000 | 211.3 |
| 2025-01-02 | 2025-01-10 |
TMUS250131P00205000
TMUS250131P00210000
|
2 | 210.00 | 205.00 | 1.28 | -111.000 | 232.97 |
| 2025-01-10 | 2025-01-17 |
TMUS250207P00195000
TMUS250207P00200000
|
2 | 200.00 | 195.00 | 1.395 | 208.000 | 246.24 |
| 2025-01-23 | 2025-01-30 |
TMUS250221P00205000
TMUS250221P00207500
|
5 | 207.50 | 205.00 | 0.600 | 77.500 | 265.17 |
| 2025-02-24 | 2025-03-03 |
TMUS250321P00257500
TMUS250321P00260000
|
5 | 260.00 | 257.50 | 0.785 | 67.500 | 255.84 |
| 2025-03-05 | 2025-03-12 |
TMUS250404P00245000
TMUS250404P00250000
|
2 | 250.00 | 245.00 | 1.060 | -140.000 | 248.11 |
| 2025-03-12 | 2025-03-19 |
TMUS250411P00240000
TMUS250411P00245000
|
2 | 245.00 | 240.00 | 1.28 | 123.000 | 258.67 |
| 2025-03-25 | 2025-04-01 |
TMUS250425P00240000
TMUS250425P00245000
|
2 | 245.00 | 240.00 | 1.64 | 232.000 | 232.77 |
| 2025-04-02 | 2025-04-09 |
TMUS250502P00245000
TMUS250502P00250000
|
2 | 250.00 | 245.00 | 1.170 | -11.000 | 248.88 |
| 2025-04-09 | 2025-04-16 |
TMUS250509P00235000
TMUS250509P00240000
|
2 | 240.00 | 235.00 | 1.585 | 107.000 | 243.81 |
| 2025-04-21 | 2025-04-30 |
TMUS250516P00235000
TMUS250516P00240000
|
2 | 240.00 | 235.00 | 1.250 | 62.000 | 242.66 |
| 2025-05-05 | 2025-05-12 |
TMUS250530P00235000
TMUS250530P00240000
|
2 | 240.00 | 235.00 | 1.165 | -92.000 | 242.2 |
| 2025-05-20 | 2025-05-27 |
TMUS250620P00230000
TMUS250620P00232500
|
5 | 232.50 | 230.00 | 0.665 | 82.500 | 221.52 |
| 2025-05-29 | 2025-06-05 |
TMUS250627P00225000
TMUS250627P00230000
|
2 | 230.00 | 225.00 | 1.130 | 173.000 | 235.25 |
| 2025-06-23 | 2025-06-30 |
TMUS250718P00217500
TMUS250718P00220000
|
5 | 220.00 | 217.50 | 0.755 | 327.500 | 227.21 |
| 2025-06-30 | 2025-07-07 |
TMUS250725P00220000
TMUS250725P00225000
|
2 | 225.00 | 220.00 | 1.365 | 101.000 | 243.55 |
| 2025-07-07 | 2025-07-14 |
TMUS250801P00220000
TMUS250801P00225000
|
2 | 225.00 | 220.00 | 1.075 | -140.000 | 237.2 |
| 2025-08-05 | 2025-08-12 |
TMUS250905P00225000
TMUS250905P00230000
|
2 | 230.00 | 225.00 | 1.09 | 240.00 | 0 |