| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-24 | 2013-06-10 |
TMUS130622P00019000
TMUS130622P00020000
|
14 | 20.00 | 19.00 | 0.305 | 210.000 | 22.82 |
| 2013-06-19 | 2013-07-08 |
TMUS130720P00020000
TMUS130720P00021000
|
13 | 21.00 | 20.00 | 0.250 | 253.500 | 24.5599 |
| 2013-07-17 | 2013-08-05 |
TMUS130817P00022000
TMUS130817P00023000
|
14 | 23.00 | 22.00 | 0.315 | 154.000 | 23.85 |
| 2013-08-22 | 2013-09-09 |
TMUS130921P00022000
TMUS130921P00023000
|
14 | 23.00 | 22.00 | 0.31 | 364.00 | 24.97 |
| 2013-09-09 | 2013-09-26 |
TMUS131004P00023000
TMUS131004P00024000
|
14 | 24.00 | 23.00 | 0.315 | 427.000 | 26.38 |
| 2013-09-26 | 2013-10-14 |
TMUS131025P00025000
TMUS131025P00025500
|
31 | 25.50 | 25.00 | 0.185 | 248.000 | 27.5598 |
| 2013-10-14 | 2013-10-31 |
TMUS131108P00025000
TMUS131108P00025500
|
30 | 25.50 | 25.00 | 0.17 | 300.000 | 27.68 |
| 2013-10-31 | 2013-11-18 |
TMUS131129P00026500
TMUS131129P00027000
|
31 | 27.00 | 26.50 | 0.185 | -589.000 | 26.01 |
| 2013-11-18 | 2013-12-05 |
TMUS131213P00025000
TMUS131213P00025500
|
31 | 25.50 | 25.00 | 0.18 | 263.500 | 27.64 |
| 2013-12-05 | 2013-12-23 |
TMUS140103P00025000
TMUS140103P00025500
|
28 | 25.50 | 25.00 | 0.15 | 42.000 | 32.28 |
| 2013-12-23 | 2014-01-09 |
TMUS140118P00030000
TMUS140118P00031000
|
16 | 31.00 | 30.00 | 0.41 | 536.000 | 32.5096 |
| 2014-01-09 | 2014-01-27 |
TMUS140207P00031000
TMUS140207P00032000
|
14 | 32.00 | 31.00 | 0.330 | -196.000 | 30.43 |
| 2014-01-27 | 2014-02-13 |
TMUS140222P00030000
TMUS140222P00031000
|
14 | 31.00 | 30.00 | 0.300 | -168.000 | 32.03 |
| 2014-02-13 | 2014-03-03 |
TMUS140314P00029500
TMUS140314P00030000
|
35 | 30.00 | 29.50 | 0.215 | -17.500 | 31.3198 |
| 2014-03-04 | 2014-03-21 |
TMUS140404P00030000
TMUS140404P00030500
|
33 | 30.50 | 30.00 | 0.205 | 412.500 | 32.46 |
| 2014-03-21 | 2014-04-07 |
TMUS140419P00030000
TMUS140419P00031000
|
13 | 31.00 | 30.00 | 0.275 | -247.000 | 30.4 |
| 2014-04-07 | 2014-04-24 |
TMUS140502P00029000
TMUS140502P00029500
|
32 | 29.50 | 29.00 | 0.19 | -192.000 | 32 |
| 2014-04-24 | 2014-05-12 |
TMUS140523P00028000
TMUS140523P00028500
|
34 | 28.50 | 28.00 | 0.210 | 714.000 | 33.9599 |
| 2014-05-12 | 2014-05-29 |
TMUS140606P00031000
TMUS140606P00031500
|
31 | 31.50 | 31.00 | 0.180 | 527.000 | 33.77 |
| 2014-05-29 | 2014-06-16 |
TMUS140627P00033500
TMUS140627P00034000
|
32 | 34.00 | 33.50 | 0.195 | -1152.000 | 33.28 |
| 2014-06-20 | 2014-07-07 |
TMUS140719P00031000
TMUS140719P00032000
|
14 | 32.00 | 31.00 | 0.300 | 105.000 | 32.22 |
| 2014-07-10 | 2014-07-28 |
TMUS140808P00031500
TMUS140808P00032000
|
28 | 32.00 | 31.50 | 0.155 | -504.000 | 29.94 |
| 2014-08-11 | 2014-08-28 |
TMUS140905P00028000
TMUS140905P00028500
|
31 | 28.50 | 28.00 | 0.185 | 1457.000 | 30.6698 |
| 2014-09-04 | 2014-09-22 |
TMUS141003P00029000
TMUS141003P00029500
|
35 | 29.50 | 29.00 | 0.215 | -647.500 | 29.08 |
| 2014-09-22 | 2014-10-09 |
TMUS141018P00027500
TMUS141018P00028000
|
31 | 28.00 | 27.50 | 0.18 | 170.500 | 26.11 |
| 2014-10-09 | 2014-10-27 |
TMUS141107P00027000
TMUS141107P00027500
|
33 | 27.50 | 27.00 | 0.205 | 742.500 | 28.34 |
| 2014-10-27 | 2014-11-13 |
TMUS141122P00026500
TMUS141122P00027000
|
33 | 27.00 | 26.50 | 0.20 | 1072.500 | 28.52 |
| 2014-11-13 | 2014-12-01 |
TMUS141212P00026500
TMUS141212P00027000
|
26 | 27.00 | 26.50 | 0.125 | -260.000 | 25.3098 |
| 2014-12-01 | 2014-12-18 |
TMUS141226P00027500
TMUS141226P00028000
|
31 | 28.00 | 27.50 | 0.18 | -651.00 | 27.03 |
| 2014-12-18 | 2015-01-05 |
TMUS150117P00024000
TMUS150117P00025000
|
14 | 25.00 | 24.00 | 0.29 | 308.00 | 29.14 |
| 2015-01-05 | 2015-01-22 |
TMUS150130P00025500
TMUS150130P00026000
|
29 | 26.00 | 25.50 | 0.16 | 464.000 | 30.1798 |
| 2015-01-22 | 2015-02-09 |
TMUS150220P00029000
TMUS150220P00029500
|
28 | 29.50 | 29.00 | 0.155 | 168.000 | 31.95 |
| 2015-02-09 | 2015-02-26 |
TMUS150306P00029500
TMUS150306P00030000
|
29 | 30.00 | 29.50 | 0.160 | 464.000 | 32.72 |
| 2015-03-02 | 2015-03-19 |
TMUS150402P00031500
TMUS150402P00032000
|
29 | 32.00 | 31.50 | 0.160 | 304.500 | 32.96 |
| 2015-03-23 | 2015-04-09 |
TMUS150417P00032000
TMUS150417P00032500
|
30 | 32.50 | 32.00 | 0.170 | -255.000 | 32.09 |
| 2015-04-09 | 2015-04-27 |
TMUS150508P00031000
TMUS150508P00031500
|
30 | 31.50 | 31.00 | 0.17 | 60.000 | 33.77 |
| 2015-04-27 | 2015-05-14 |
TMUS150522P00032500
TMUS150522P00033000
|
28 | 33.00 | 32.50 | 0.155 | 224.000 | 36.68 |
| 2015-05-14 | 2015-06-01 |
TMUS150612P00032500
TMUS150612P00033000
|
27 | 33.00 | 32.50 | 0.135 | 216.000 | 39 |
| 2015-06-01 | 2015-06-18 |
TMUS150702P00037500
TMUS150702P00038000
|
30 | 38.00 | 37.50 | 0.17 | 210.000 | 38.97 |
| 2015-06-18 | 2015-07-06 |
TMUS150717P00037000
TMUS150717P00038000
|
13 | 38.00 | 37.00 | 0.245 | -104.000 | 38.04 |
| 2015-07-06 | 2015-07-23 |
TMUS150731P00037000
TMUS150731P00037500
|
30 | 37.50 | 37.00 | 0.17 | -975.000 | 40.66 |
| 2015-07-27 | 2015-08-13 |
TMUS150821P00035000
TMUS150821P00035500
|
28 | 35.50 | 35.00 | 0.155 | 224.000 | 40.13 |
| 2015-08-13 | 2015-08-31 |
TMUS150911P00040000
TMUS150911P00040500
|
29 | 40.50 | 40.00 | 0.160 | -377.000 | 39.82 |
| 2015-08-31 | 2015-09-17 |
TMUS150925P00038000
TMUS150925P00038500
|
28 | 38.50 | 38.00 | 0.150 | 392.000 | 42.73 |
| 2015-09-18 | 2015-10-05 |
TMUS151016P00040000
TMUS151016P00041000
|
13 | 41.00 | 40.00 | 0.285 | -162.500 | 40.54 |
| 2015-10-05 | 2015-10-22 |
TMUS151030P00039500
TMUS151030P00040000
|
29 | 40.00 | 39.50 | 0.165 | -29.000 | 37.89 |
| 2015-10-22 | 2015-11-09 |
TMUS151120P00039000
TMUS151120P00039500
|
28 | 39.50 | 39.00 | 0.155 | -616.000 | 38.44 |
| 2015-11-09 | 2015-11-27 |
TMUS151204P00037000
TMUS151204P00037500
|
28 | 37.50 | 37.00 | 0.155 | -420.000 | 35.4496 |
| 2015-11-27 | 2015-12-14 |
TMUS151224P00035500
TMUS151224P00036000
|
28 | 36.00 | 35.50 | 0.155 | -252.000 | 39.67 |
| 2015-12-15 | 2016-01-04 |
TMUS160115P00036000
TMUS160115P00037000
|
16 | 37.00 | 36.00 | 0.40 | 376.000 | 37.79 |
| 2016-01-04 | 2016-01-21 |
TMUS160129P00037500
TMUS160129P00038000
|
32 | 38.00 | 37.50 | 0.190 | -384.000 | 40.15 |
| 2016-01-21 | 2016-02-08 |
TMUS160219P00035500
TMUS160219P00036000
|
31 | 36.00 | 35.50 | 0.18 | -170.500 | 34.95 |
| 2016-02-09 | 2016-02-26 |
TMUS160311P00032500
TMUS160311P00033000
|
28 | 33.00 | 32.50 | 0.145 | 266.000 | 37.7499 |
| 2016-02-26 | 2016-03-14 |
TMUS160324P00036000
TMUS160324P00036500
|
30 | 36.50 | 36.00 | 0.17 | 105.000 | 37 |
| 2016-03-14 | 2016-03-31 |
TMUS160408P00035500
TMUS160408P00036000
|
27 | 36.00 | 35.50 | 0.140 | 202.500 | 38.7 |
| 2016-03-31 | 2016-04-18 |
TMUS160429P00037000
TMUS160429P00037500
|
29 | 37.50 | 37.00 | 0.165 | 188.500 | 39.28 |
| 2016-04-18 | 2016-05-05 |
TMUS160513P00038000
TMUS160513P00038500
|
33 | 38.50 | 38.00 | 0.200 | 264.000 | 40.64 |
| 2016-05-05 | 2016-05-23 |
TMUS160603P00038000
TMUS160603P00038500
|
29 | 38.50 | 38.00 | 0.165 | 348.000 | 43.6298 |
| 2016-05-23 | 2016-06-09 |
TMUS160617P00040500
TMUS160617P00041000
|
29 | 41.00 | 40.50 | 0.165 | 377.000 | 41.77 |
| 2016-06-09 | 2016-06-27 |
TMUS160708P00041500
TMUS160708P00042000
|
27 | 42.00 | 41.50 | 0.14 | -378.00 | 43.58 |
| 2016-06-27 | 2016-07-14 |
TMUS160722P00039500
TMUS160722P00040000
|
27 | 40.00 | 39.50 | 0.140 | 378.000 | 45.44 |
| 2016-07-14 | 2016-08-01 |
TMUS160812P00042500
TMUS160812P00043000
|
30 | 43.00 | 42.50 | 0.17 | 2010.00 | 46.9496 |
| 2016-08-01 | 2016-08-18 |
TMUS160826P00045500
TMUS160826P00046000
|
26 | 46.00 | 45.50 | 0.125 | 39.000 | 45.96 |
| 2016-08-22 | 2016-09-08 |
TMUS160916P00045500
TMUS160916P00046000
|
29 | 46.00 | 45.50 | 0.165 | 130.500 | 46.55 |
| 2016-09-08 | 2016-09-26 |
TMUS161007P00045500
TMUS161007P00046000
|
30 | 46.00 | 45.50 | 0.170 | 165.000 | 45.27 |
| 2016-09-26 | 2016-10-13 |
TMUS161021P00045500
TMUS161021P00046000
|
28 | 46.00 | 45.50 | 0.155 | -154.000 | 46.75 |
| 2016-10-13 | 2016-10-31 |
TMUS161111P00044500
TMUS161111P00045000
|
30 | 45.00 | 44.50 | 0.175 | 600.000 | 52.54 |
| 2016-10-31 | 2016-11-17 |
TMUS161125P00048000
TMUS161125P00048500
|
27 | 48.50 | 48.00 | 0.140 | 364.500 | 54.59 |
| 2016-11-21 | 2016-12-08 |
TMUS161216P00052000
TMUS161216P00052500
|
28 | 52.50 | 52.00 | 0.150 | 434.000 | 57.01 |
| 2016-12-08 | 2016-12-27 |
TMUS170106P00057000
TMUS170106P00057500
|
32 | 57.50 | 57.00 | 0.195 | 176.000 | 56.7698 |
| 2016-12-28 | 2017-01-17 |
TMUS170127P00056500
TMUS170127P00057000
|
31 | 57.00 | 56.50 | 0.185 | -124.000 | 62.42 |
| 2017-01-23 | 2017-02-09 |
TMUS170217P00058500
TMUS170217P00059000
|
32 | 59.00 | 58.50 | 0.195 | 320.000 | 63.92 |
| 2017-02-09 | 2017-02-27 |
TMUS170310P00060000
TMUS170310P00060500
|
34 | 60.50 | 60.00 | 0.210 | 204.000 | 61.4799 |
| 2017-02-27 | 2017-03-16 |
TMUS170324P00060500
TMUS170324P00061000
|
32 | 61.00 | 60.50 | 0.195 | 208.000 | 64.1692 |
| 2017-03-16 | 2017-04-03 |
TMUS170413P00060500
TMUS170413P00061000
|
31 | 61.00 | 60.50 | 0.180 | 294.500 | 64.04 |
| 2017-04-03 | 2017-04-20 |
TMUS170428P00061500
TMUS170428P00062000
|
32 | 62.00 | 61.50 | 0.195 | 112.000 | 67.27 |
| 2017-04-20 | 2017-05-08 |
TMUS170519P00060000
TMUS170519P00062500
|
5 | 62.50 | 60.00 | 0.775 | 265.000 | 66.37 |
| 2017-05-08 | 2017-05-25 |
TMUS170602P00064500
TMUS170602P00065000
|
32 | 65.00 | 64.50 | 0.190 | 464.000 | 68.32 |
| 2017-05-25 | 2017-06-12 |
TMUS170623P00066000
TMUS170623P00066500
|
32 | 66.50 | 66.00 | 0.195 | -432.000 | 63.4 |
| 2017-06-13 | 2017-06-30 |
TMUS170714P00062000
TMUS170714P00063000
|
15 | 63.00 | 62.00 | 0.34 | -720.00 | 61.24 |
| 2017-06-30 | 2017-07-17 |
TMUS170728P00058000
TMUS170728P00059000
|
13 | 59.00 | 58.00 | 0.285 | 110.500 | 61.78 |
| 2017-07-17 | 2017-08-03 |
TMUS170811P00059000
TMUS170811P00060000
|
14 | 60.00 | 59.00 | 0.315 | 371.000 | 63.61 |
| 2017-08-03 | 2017-08-21 |
TMUS170901P00061000
TMUS170901P00062000
|
13 | 62.00 | 61.00 | 0.260 | -19.500 | 64.16 |
| 2017-08-21 | 2017-09-07 |
TMUS170915P00061000
TMUS170915P00062000
|
14 | 62.00 | 61.00 | 0.325 | 231.000 | 61.17 |
| 2017-09-07 | 2017-09-25 |
TMUS171006P00061000
TMUS171006P00062000
|
14 | 62.00 | 61.00 | 0.31 | 49.000 | 62.41 |
| 2017-09-25 | 2017-10-12 |
TMUS171020P00061500
TMUS171020P00062000
|
31 | 62.00 | 61.50 | 0.185 | -310.000 | 60.46 |
| 2017-10-12 | 2017-10-30 |
TMUS171110P00059000
TMUS171110P00060000
|
15 | 60.00 | 59.00 | 0.355 | -202.500 | 56.8 |
| 2017-10-30 | 2017-11-16 |
TMUS171124P00057000
TMUS171124P00058000
|
14 | 58.00 | 57.00 | 0.305 | 273.000 | 61.68 |
| 2017-11-21 | 2017-12-08 |
TMUS171222P00058000
TMUS171222P00059000
|
14 | 59.00 | 58.00 | 0.325 | 385.000 | 63.6196 |
| 2017-12-08 | 2017-12-26 |
TMUS180105P00060000
TMUS180105P00061000
|
13 | 61.00 | 60.00 | 0.265 | 286.000 | 64.6 |
| 2017-12-26 | 2018-01-12 |
TMUS180126P00062000
TMUS180126P00063000
|
15 | 63.00 | 62.00 | 0.350 | 97.500 | 65.2792 |
| 2018-01-12 | 2018-01-29 |
TMUS180209P00061000
TMUS180209P00062000
|
13 | 62.00 | 61.00 | 0.270 | 1488.500 | 59.2 |
| 2018-01-29 | 2018-02-15 |
TMUS180223P00062000
TMUS180223P00063000
|
14 | 63.00 | 62.00 | 0.290 | -735.000 | 60.06 |
| 2018-02-20 | 2018-03-09 |
TMUS180323P00058000
TMUS180323P00059000
|
14 | 59.00 | 58.00 | 0.315 | 399.000 | 59.74 |
| 2018-03-09 | 2018-03-26 |
TMUS180406P00063000
TMUS180406P00064000
|
15 | 64.00 | 63.00 | 0.335 | -1095.000 | 59.6499 |
| 2018-03-26 | 2018-04-12 |
TMUS180420P00059000
TMUS180420P00060000
|
14 | 60.00 | 59.00 | 0.290 | 294.000 | 63.0896 |
| 2018-04-12 | 2018-04-30 |
TMUS180511P00060000
TMUS180511P00061000
|
14 | 61.00 | 60.00 | 0.30 | -1316.00 | 56.39 |
| 2018-05-01 | 2018-05-18 |
TMUS180601P00057000
TMUS180601P00058000
|
17 | 58.00 | 57.00 | 0.415 | 195.500 | 56.87 |
| 2018-05-25 | 2018-06-11 |
TMUS180622P00055500
TMUS180622P00056000
|
31 | 56.00 | 55.50 | 0.180 | 232.500 | 60.79 |
| 2018-06-12 | 2018-06-29 |
TMUS180713P00056000
TMUS180713P00057000
|
14 | 57.00 | 56.00 | 0.315 | 357.000 | 61.68 |
| 2018-06-29 | 2018-07-16 |
TMUS180727P00058000
TMUS180727P00059000
|
15 | 59.00 | 58.00 | 0.335 | 600.000 | 59.61 |
| 2018-07-16 | 2018-08-02 |
TMUS180810P00060000
TMUS180810P00060500
|
32 | 60.50 | 60.00 | 0.190 | 416.000 | 64.98 |
| 2018-08-02 | 2018-08-20 |
TMUS180831P00060500
TMUS180831P00061000
|
30 | 61.00 | 60.50 | 0.175 | 600.000 | 66.04 |
| 2018-08-21 | 2018-09-07 |
TMUS180921P00065000
TMUS180921P00065500
|
31 | 65.50 | 65.00 | 0.180 | -403.000 | 69.07 |
| 2018-09-10 | 2018-09-27 |
TMUS181005P00064000
TMUS181005P00064500
|
27 | 64.50 | 64.00 | 0.14 | 378.00 | 68.59 |
| 2018-09-27 | 2018-10-15 |
TMUS181026P00069000
TMUS181026P00069500
|
30 | 69.50 | 69.00 | 0.170 | -585.000 | 65.1099 |
| 2018-10-15 | 2018-11-01 |
TMUS181109P00066000
TMUS181109P00066500
|
31 | 66.50 | 66.00 | 0.185 | -46.500 | 68.6792 |
| 2018-11-01 | 2018-11-19 |
TMUS181130P00067000
TMUS181130P00067500
|
29 | 67.50 | 67.00 | 0.165 | -217.500 | 68.45 |
| 2018-11-20 | 2018-12-07 |
TMUS181221P00065000
TMUS181221P00065500
|
33 | 65.50 | 65.00 | 0.200 | 82.500 | 61.9296 |
| 2018-12-11 | 2018-12-28 |
TMUS190111P00064000
TMUS190111P00064500
|
33 | 64.50 | 64.00 | 0.20 | -49.500 | 69 |
| 2018-12-28 | 2019-01-14 |
TMUS190125P00061500
TMUS190125P00062000
|
29 | 62.00 | 61.50 | 0.165 | 406.000 | 68.48 |
| 2019-01-14 | 2019-01-31 |
TMUS190208P00066000
TMUS190208P00066500
|
28 | 66.50 | 66.00 | 0.155 | -1568.000 | 68.38 |
| 2019-01-31 | 2019-02-19 |
TMUS190301P00068000
TMUS190301P00068500
|
32 | 68.5 | 68 | 0.195 | 512.000 | 72.3392 |
| 2019-02-19 | 2019-03-08 |
TMUS190322P00071000
TMUS190322P00071500
|
30 | 71.50 | 71.00 | 0.170 | -330.000 | 71.9 |
| 2019-03-08 | 2019-03-25 |
TMUS190405P00069000
TMUS190405P00069500
|
28 | 69.50 | 69.00 | 0.145 | 56.000 | 70.35 |
| 2019-03-28 | 2019-04-15 |
TMUS190426P00067500
TMUS190426P00068000
|
30 | 68.00 | 67.50 | 0.17 | 420.000 | 72.92 |
| 2019-04-15 | 2019-05-02 |
TMUS190510P00072000
TMUS190510P00072500
|
29 | 72.50 | 72.00 | 0.160 | 145.000 | 75.23 |
| 2019-05-02 | 2019-05-20 |
TMUS190531P00072000
TMUS190531P00072500
|
35 | 72.50 | 72.00 | 0.215 | 770.000 | 73.44 |
| 2019-05-20 | 2019-06-06 |
TMUS190614P00076000
TMUS190614P00076500
|
33 | 76.50 | 76.00 | 0.20 | -231.000 | 74.9 |
| 2019-06-11 | 2019-06-28 |
TMUS190712P00073500
TMUS190712P00074000
|
32 | 74.00 | 73.50 | 0.195 | -64.000 | 79.45 |
| 2019-06-28 | 2019-07-15 |
TMUS190726P00072500
TMUS190726P00073000
|
31 | 73.00 | 72.50 | 0.185 | 15.500 | 84.25 |
| 2019-07-16 | 2019-08-02 |
TMUS190816P00075000
TMUS190816P00077500
|
6 | 77.50 | 75.00 | 0.835 | 33.000 | 77.75 |
| 2019-08-02 | 2019-08-19 |
TMUS190830P00076000
TMUS190830P00076500
|
34 | 76.50 | 76.00 | 0.21 | 340.000 | 78.0498 |
| 2019-08-19 | 2019-09-05 |
TMUS190913P00076500
TMUS190913P00077000
|
28 | 77.00 | 76.50 | 0.155 | -154.000 | 79.3992 |
| 2019-09-05 | 2019-09-23 |
TMUS191004P00076000
TMUS191004P00076500
|
29 | 76.50 | 76.00 | 0.165 | 304.500 | 77.99 |
| 2019-09-23 | 2019-10-10 |
TMUS191018P00078000
TMUS191018P00078500
|
31 | 78.50 | 78.00 | 0.18 | -434.00 | 81.6 |
| 2019-10-18 | 2019-11-04 |
TMUS191115P00077500
TMUS191115P00080000
|
5 | 80.00 | 77.50 | 0.725 | 90.000 | 78.07 |
| 2019-11-04 | 2019-11-21 |
TMUS191129P00079500
TMUS191129P00080000
|
29 | 80.00 | 79.50 | 0.165 | 609.000 | 78.5492 |
| 2019-11-25 | 2019-12-12 |
TMUS191220P00076500
TMUS191220P00077000
|
30 | 77.00 | 76.50 | 0.175 | -645.000 | 77.4 |
| 2019-12-12 | 2019-12-30 |
TMUS200110P00073000
TMUS200110P00073500
|
30 | 73.50 | 73.00 | 0.175 | 480.000 | 78.9992 |
| 2019-12-30 | 2020-01-16 |
TMUS200124P00076500
TMUS200124P00077000
|
28 | 77.00 | 76.50 | 0.155 | 112.000 | 81.58 |
| 2020-01-21 | 2020-02-07 |
TMUS200221P00080000
TMUS200221P00080500
|
31 | 80.50 | 80.00 | 0.185 | 651.000 | 98.5696 |
| 2020-02-12 | 2020-03-02 |
TMUS200313P00093000
TMUS200313P00094000
|
17 | 94.00 | 93.00 | 0.425 | -875.500 | 85.39 |
| 2020-03-03 | 2020-03-20 |
TMUS200403P00085000
TMUS200403P00087000
|
7 | 87.00 | 85.00 | 0.625 | -822.500 | 81.98 |
| 2020-03-20 | 2020-04-06 |
TMUS200417P00067500
TMUS200417P00070000
|
5 | 70.00 | 67.50 | 0.70 | 457.500 | 90.9897 |
| 2020-04-06 | 2020-04-23 |
TMUS200501P00083000
TMUS200501P00083500
|
28 | 83.50 | 83.00 | 0.15 | 1820.00 | 86.1992 |
| 2020-05-04 | 2020-05-21 |
TMUS200529P00086500
TMUS200529P00087000
|
31 | 87.00 | 86.50 | 0.185 | 573.500 | 100.0391 |
| 2020-05-21 | 2020-06-08 |
TMUS200619P00092000
TMUS200619P00092500
|
34 | 92.50 | 92.00 | 0.21 | 1241.000 | 106.8999 |
| 2020-06-09 | 2020-06-26 |
TMUS200710P00100000
TMUS200710P00101000
|
14 | 101.00 | 100.00 | 0.325 | 392.000 | 107.05 |
| 2020-06-30 | 2020-07-17 |
TMUS200731P00101000
TMUS200731P00102000
|
14 | 102.00 | 101.00 | 0.305 | 686.000 | 107.38 |
| 2020-07-17 | 2020-08-03 |
TMUS200814P00102000
TMUS200814P00103000
|
16 | 103.00 | 102.00 | 0.410 | 264.000 | 115.49 |
| 2020-08-03 | 2020-08-20 |
TMUS200828P00103000
TMUS200828P00104000
|
14 | 104.00 | 103.00 | 0.325 | 385.000 | 116.26 |
| 2020-08-25 | 2020-09-11 |
TMUS200925P00112000
TMUS200925P00113000
|
15 | 113.00 | 112.00 | 0.34 | -352.500 | 112.02 |
| 2020-09-17 | 2020-10-05 |
TMUS201016P00105000
TMUS201016P00110000
|
2 | 110.00 | 105.00 | 1.455 | 199.000 | 114.96 |
| 2020-10-07 | 2020-10-26 |
TMUS201106P00110000
TMUS201106P00111000
|
16 | 111.00 | 110.00 | 0.390 | 424.000 | 123.56 |
| 2020-10-29 | 2020-11-16 |
TMUS201127P00106000
TMUS201127P00107000
|
15 | 107.00 | 106.00 | 0.365 | -15.000 | 131.9 |
| 2020-11-16 | 2020-12-03 |
TMUS201211P00125000
TMUS201211P00126000
|
15 | 126.00 | 125.00 | 0.335 | 450.000 | 131.23 |
| 2020-12-03 | 2020-12-21 |
TMUS201231P00128000
TMUS201231P00129000
|
15 | 129.00 | 128.00 | 0.350 | -75.000 | 134.85 |
| 2020-12-21 | 2021-01-07 |
TMUS210115P00127000
TMUS210115P00128000
|
17 | 128.00 | 127.00 | 0.425 | 476.000 | 127.28 |
| 2021-01-12 | 2021-01-29 |
TMUS210212P00125000
TMUS210212P00126000
|
16 | 126.00 | 125.00 | 0.400 | -160.000 | 123.68 |
| 2021-02-01 | 2021-02-18 |
TMUS210226P00124000
TMUS210226P00125000
|
16 | 125.00 | 124.00 | 0.375 | -384.000 | 119.97 |
| 2021-02-18 | 2021-03-08 |
TMUS210319P00115000
TMUS210319P00120000
|
2 | 120.00 | 115.00 | 1.405 | 137.000 | 124.19 |
| 2021-03-09 | 2021-03-26 |
TMUS210409P00122000
TMUS210409P00123000
|
15 | 123.00 | 122.00 | 0.37 | -15.000 | 129.03 |
| 2021-03-26 | 2021-04-12 |
TMUS210423P00120000
TMUS210423P00121000
|
17 | 121.00 | 120.00 | 0.415 | 2405.500 | 133.32 |
| 2021-04-13 | 2021-04-30 |
TMUS210514P00127000
TMUS210514P00128000
|
14 | 128.00 | 127.00 | 0.33 | 70.000 | 141.52 |
| 2021-04-30 | 2021-05-17 |
TMUS210528P00129000
TMUS210528P00130000
|
16 | 130.00 | 129.00 | 0.40 | 928.000 | 141.45 |
| 2021-05-17 | 2021-06-03 |
TMUS210611P00137000
TMUS210611P00138000
|
15 | 138.00 | 137.00 | 0.345 | 405.000 | 145.35 |
| 2021-06-03 | 2021-06-21 |
TMUS210702P00139000
TMUS210702P00140000
|
14 | 140.00 | 139.00 | 0.32 | 413.000 | 146.29 |
| 2021-07-01 | 2021-07-19 |
TMUS210730P00142000
TMUS210730P00143000
|
15 | 143.00 | 142.00 | 0.350 | 202.500 | 144.02 |
| 2021-07-20 | 2021-08-06 |
TMUS210820P00141000
TMUS210820P00142000
|
13 | 142.00 | 141.00 | 0.285 | -117.000 | 141.81 |
| 2021-08-09 | 2021-08-26 |
TMUS210903P00140000
TMUS210903P00141000
|
14 | 141.00 | 140.00 | 0.29 | -1099.000 | 136 |
| 2021-08-26 | 2021-09-13 |
TMUS210924P00134000
TMUS210924P00135000
|
14 | 135.00 | 134.00 | 0.31 | 1169.000 | 129.43 |
| 2021-09-13 | 2021-09-30 |
TMUS211008P00127000
TMUS211008P00128000
|
16 | 128.00 | 127.00 | 0.410 | 56.000 | 121.22 |
| 2021-10-01 | 2021-10-18 |
TMUS211029P00123000
TMUS211029P00124000
|
14 | 124.00 | 123.00 | 0.325 | -805.000 | 115.03 |
| 2021-10-18 | 2021-11-04 |
TMUS211112P00114000
TMUS211112P00115000
|
15 | 115.00 | 114.00 | 0.335 | 577.500 | 118.24 |
| 2021-11-04 | 2021-11-22 |
TMUS211203P00119000
TMUS211203P00120000
|
14 | 120.00 | 119.00 | 0.315 | -749.000 | 112.77 |
| 2021-11-22 | 2021-12-09 |
TMUS211223P00111000
TMUS211223P00112000
|
15 | 112.00 | 111.00 | 0.345 | 142.500 | 119.91 |
| 2021-12-09 | 2021-12-27 |
TMUS220107P00111000
TMUS220107P00112000
|
15 | 112.00 | 111.00 | 0.355 | 600.000 | 109.74 |
| 2021-12-28 | 2022-01-14 |
TMUS220128P00115000
TMUS220128P00116000
|
17 | 116.00 | 115.00 | 0.415 | -697.000 | 108.65 |
| 2022-01-14 | 2022-01-31 |
TMUS220211P00105000
TMUS220211P00106000
|
14 | 106.00 | 105.00 | 0.295 | -70.000 | 124.48 |
| 2022-01-31 | 2022-02-17 |
TMUS220225P00105000
TMUS220225P00106000
|
15 | 106.00 | 105.00 | 0.335 | 712.500 | 125.46 |
| 2022-02-22 | 2022-03-11 |
TMUS220325P00120000
TMUS220325P00121000
|
16 | 121.00 | 120.00 | 0.385 | 456.000 | 124.29 |
| 2022-03-11 | 2022-03-28 |
TMUS220408P00121000
TMUS220408P00122000
|
14 | 122.00 | 121.00 | 0.315 | 224.000 | 132.84 |
| 2022-04-05 | 2022-04-22 |
TMUS220506P00128000
TMUS220506P00129000
|
17 | 129.00 | 128.00 | 0.425 | -170.000 | 126.8 |
| 2022-04-22 | 2022-05-09 |
TMUS220520P00124000
TMUS220520P00125000
|
16 | 125.00 | 124.00 | 0.40 | -200.000 | 126.04 |
| 2022-05-09 | 2022-05-26 |
TMUS220603P00118000
TMUS220603P00119000
|
16 | 119.00 | 118.00 | 0.375 | 536.000 | 136.61 |
| 2022-05-26 | 2022-06-13 |
TMUS220624P00129000
TMUS220624P00130000
|
14 | 130.00 | 129.00 | 0.30 | -595.000 | 137.08 |
| 2022-06-16 | 2022-07-05 |
TMUS220715P00115000
TMUS220715P00120000
|
2 | 120.00 | 115.00 | 1.305 | 239.000 | 137.37 |
| 2022-07-08 | 2022-07-25 |
TMUS220805P00132000
TMUS220805P00133000
|
16 | 133.00 | 132.00 | 0.40 | 0.00 | 144.56 |
| 2022-07-25 | 2022-08-11 |
TMUS220819P00130000
TMUS220819P00131000
|
13 | 131.00 | 130.00 | 0.275 | 240.500 | 146.37 |
| 2022-08-15 | 2022-09-01 |
TMUS220909P00144000
TMUS220909P00145000
|
15 | 145.00 | 144.00 | 0.345 | -165.000 | 145.7 |
| 2022-09-06 | 2022-09-26 |
TMUS221007P00138000
TMUS221007P00139000
|
15 | 139.00 | 138.00 | 0.350 | -450.000 | 137.59 |
| 2022-09-26 | 2022-10-13 |
TMUS221021P00129000
TMUS221021P00130000
|
15 | 130.00 | 129.00 | 0.37 | 150.000 | 136.46 |
| 2022-10-13 | 2022-10-31 |
TMUS221111P00129000
TMUS221111P00130000
|
16 | 130.00 | 129.00 | 0.40 | 632.000 | 146.19 |
| 2022-10-31 | 2022-11-17 |
TMUS221125P00148000
TMUS221125P00149000
|
14 | 149.00 | 148.00 | 0.315 | -308.000 | 151.05 |
| 2022-11-21 | 2022-12-08 |
TMUS221216P00147000
TMUS221216P00148000
|
15 | 148.00 | 147.00 | 0.350 | -525.000 | 142.36 |
| 2022-12-08 | 2022-12-27 |
TMUS230106P00140000
TMUS230106P00141000
|
14 | 141.00 | 140.00 | 0.29 | -161.000 | 148.57 |
| 2022-12-27 | 2023-01-13 |
TMUS230127P00138000
TMUS230127P00139000
|
15 | 139.00 | 138.00 | 0.355 | 465.000 | 146.73 |
| 2023-01-13 | 2023-01-30 |
TMUS230210P00146000
TMUS230210P00147000
|
16 | 147.00 | 146.00 | 0.40 | -120.000 | 143.7 |
| 2023-01-30 | 2023-02-16 |
TMUS230224P00143000
TMUS230224P00144000
|
14 | 144.00 | 143.00 | 0.325 | 189.000 | 144.41 |
| 2023-02-21 | 2023-03-10 |
TMUS230324P00144000
TMUS230324P00145000
|
14 | 145.00 | 144.00 | 0.33 | -588.000 | 142.54 |
| 2023-03-14 | 2023-03-31 |
TMUS230414P00140000
TMUS230414P00141000
|
15 | 141.00 | 140.00 | 0.35 | 300.000 | 149.59 |
| 2023-03-31 | 2023-04-17 |
TMUS230428P00142000
TMUS230428P00143000
|
13 | 143.00 | 142.00 | 0.28 | 195.00 | 143.9 |
| 2023-04-24 | 2023-05-11 |
TMUS230519P00143000
TMUS230519P00144000
|
15 | 144.00 | 143.00 | 0.34 | -262.500 | 139.03 |
| 2023-05-11 | 2023-05-30 |
TMUS230609P00140000
TMUS230609P00141000
|
14 | 141.00 | 140.00 | 0.295 | -812.000 | 131.36 |
| 2023-05-30 | 2023-06-16 |
TMUS230630P00132000
TMUS230630P00133000
|
14 | 133.00 | 132.00 | 0.330 | -476.000 | 138.9 |
| 2023-06-20 | 2023-07-07 |
TMUS230721P00128000
TMUS230721P00129000
|
14 | 129.00 | 128.00 | 0.305 | 399.000 | 140.9 |
| 2023-07-07 | 2023-07-24 |
TMUS230804P00136000
TMUS230804P00137000
|
14 | 137.00 | 136.00 | 0.330 | 56.000 | 134.6 |
| 2023-07-24 | 2023-08-10 |
TMUS230818P00138000
TMUS230818P00139000
|
15 | 139.00 | 138.00 | 0.35 | -270.000 | 136.14 |
| 2023-08-10 | 2023-08-28 |
TMUS230908P00135000
TMUS230908P00136000
|
14 | 136.00 | 135.00 | 0.330 | -224.000 | 137.63 |
| 2023-08-28 | 2023-09-14 |
TMUS230922P00133000
TMUS230922P00134000
|
14 | 134.00 | 133.00 | 0.325 | 469.000 | 139.35 |
| 2023-09-14 | 2023-10-02 |
TMUS231013P00141000
TMUS231013P00142000
|
15 | 142.00 | 141.00 | 0.340 | -517.500 | 141.67 |
| 2023-10-02 | 2023-10-19 |
TMUS231027P00136000
TMUS231027P00137000
|
15 | 137.00 | 136.00 | 0.355 | -75.000 | 140 |
| 2023-10-20 | 2023-11-06 |
TMUS231117P00130000
TMUS231117P00135000
|
2 | 135.00 | 130.00 | 1.415 | 341.000 | 147.71 |
| 2023-11-06 | 2023-11-24 |
TMUS231201P00145000
TMUS231201P00146000
|
15 | 146.00 | 145.00 | 0.340 | 337.500 | 152.25 |
| 2023-11-24 | 2023-12-11 |
TMUS231222P00147000
TMUS231222P00148000
|
15 | 148.00 | 147.00 | 0.360 | 592.500 | 155.71 |
| 2023-12-11 | 2023-12-28 |
TMUS240105P00155000
TMUS240105P00157500
|
5 | 157.50 | 155.00 | 0.735 | 165.000 | 163.37 |
| 2023-12-28 | 2024-01-16 |
TMUS240126P00155000
TMUS240126P00157500
|
5 | 157.50 | 155.00 | 0.710 | 177.500 | 162.16 |
| 2024-01-22 | 2024-02-08 |
TMUS240216P00160000
TMUS240216P00162500
|
5 | 162.50 | 160.00 | 0.830 | -212.500 | 160.41 |
| 2024-03-21 | 2024-04-08 |
TMUS240419P00157500
TMUS240419P00160000
|
5 | 160.00 | 157.50 | 0.735 | 67.500 | 162.33 |
| 2024-04-22 | 2024-05-09 |
TMUS240517P00157500
TMUS240517P00160000
|
5 | 160.00 | 157.50 | 0.70 | 335.000 | 164 |
| 2024-05-21 | 2024-06-07 |
TMUS240621P00160000
TMUS240621P00162500
|
5 | 162.50 | 160.00 | 0.750 | 47.500 | 176.73 |
| 2024-06-11 | 2024-06-28 |
TMUS240712P00170000
TMUS240712P00175000
|
2 | 175.00 | 170.00 | 1.375 | 44.000 | 179.54 |
| 2024-07-05 | 2024-07-22 |
TMUS240802P00170000
TMUS240802P00175000
|
2 | 175.00 | 170.00 | 1.235 | -58.000 | 188.76 |
| 2024-07-22 | 2024-08-08 |
TMUS240816P00170000
TMUS240816P00175000
|
2 | 175.00 | 170.00 | 1.565 | 358.000 | 196.56 |
| 2024-08-08 | 2024-08-26 |
TMUS240906P00185000
TMUS240906P00190000
|
2 | 190.00 | 185.00 | 1.320 | 248.000 | 193 |
| 2024-08-26 | 2024-09-12 |
TMUS240920P00195000
TMUS240920P00197500
|
5 | 197.50 | 195.00 | 0.695 | 125.000 | 199.44 |
| 2024-09-12 | 2024-09-30 |
TMUS241011P00195000
TMUS241011P00200000
|
2 | 200.00 | 195.00 | 1.50 | 229.000 | 213.04 |
| 2024-10-01 | 2024-10-18 |
TMUS241101P00195000
TMUS241101P00200000
|
2 | 200.00 | 195.00 | 1.355 | 223.000 | 223.28 |
| 2024-10-21 | 2024-11-07 |
TMUS241115P00217500
TMUS241115P00220000
|
6 | 220.00 | 217.50 | 0.90 | 504.00 | 235.61 |
| 2024-11-11 | 2024-11-29 |
TMUS241206P00230000
TMUS241206P00235000
|
2 | 235.00 | 230.00 | 1.40 | 280.000 | 243.78 |
| 2024-12-02 | 2024-12-19 |
TMUS241227P00235000
TMUS241227P00240000
|
3 | 240.00 | 235.00 | 1.79 | -970.500 | 223.02 |
| 2024-12-23 | 2025-01-10 |
TMUS250117P00215000
TMUS250117P00217500
|
5 | 217.50 | 215.00 | 0.625 | -375.000 | 218.97 |
| 2025-01-14 | 2025-01-31 |
TMUS250214P00205000
TMUS250214P00210000
|
2 | 210.00 | 205.00 | 1.47 | 287.000 | 270.815 |
| 2025-02-03 | 2025-02-20 |
TMUS250228P00230000
TMUS250228P00235000
|
2 | 235.00 | 230.00 | 1.565 | 313.000 | 269.69 |
| 2025-02-26 | 2025-03-17 |
TMUS250328P00255000
TMUS250328P00260000
|
3 | 260.00 | 255.00 | 1.825 | -94.500 | 264.93 |
| 2025-03-25 | 2025-04-11 |
TMUS250425P00250000
TMUS250425P00255000
|
2 | 255.00 | 250.00 | 1.500 | -200.000 | 232.77 |
| 2025-04-11 | 2025-04-30 |
TMUS250509P00245000
TMUS250509P00250000
|
2 | 250.00 | 245.00 | 1.375 | -240.000 | 243.81 |
| 2025-04-30 | 2025-05-19 |
TMUS250530P00235000
TMUS250530P00240000
|
3 | 240.00 | 235.00 | 1.855 | 184.500 | 242.2 |
| 2025-05-19 | 2025-06-05 |
TMUS250613P00235000
TMUS250613P00240000
|
2 | 240.00 | 235.00 | 1.560 | 98.000 | 228 |
| 2025-06-05 | 2025-06-23 |
TMUS250703P00235000
TMUS250703P00240000
|
2 | 240.00 | 235.00 | 1.315 | -712.000 | 240.75 |
| 2025-06-24 | 2025-07-11 |
TMUS250725P00220000
TMUS250725P00225000
|
2 | 225.00 | 220.00 | 1.525 | -45.000 | 243.55 |
| 2025-07-11 | 2025-07-28 |
TMUS250808P00215000
TMUS250808P00220000
|
3 | 220.00 | 215.00 | 1.765 | 526.500 | 244.98 |
| 2025-07-29 | 2025-08-15 |
TMUS250829P00230000
TMUS250829P00235000
|
2 | 235.00 | 230.00 | 1.450 | 253.000 | 0 |