| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-24 | 2013-06-20 |
TMUS130622P00019000
TMUS130622P00020000
|
14 | 20.00 | 19.00 | 0.305 | 413.000 | 22.82 |
| 2013-06-20 | 2013-07-17 |
TMUS130720P00021000
TMUS130720P00022000
|
14 | 22.00 | 21.00 | 0.320 | 448.000 | 24.5599 |
| 2013-07-17 | 2013-08-13 |
TMUS130817P00022000
TMUS130817P00023000
|
14 | 23.00 | 22.00 | 0.315 | 441.000 | 23.85 |
| 2013-08-22 | 2013-09-18 |
TMUS130921P00022000
TMUS130921P00023000
|
14 | 23.00 | 22.00 | 0.31 | 427.000 | 24.97 |
| 2013-09-18 | 2013-10-15 |
TMUS131019P00023000
TMUS131019P00024000
|
13 | 24.00 | 23.00 | 0.26 | 331.500 | 27.6898 |
| 2013-10-16 | 2013-11-12 |
TMUS131116P00025000
TMUS131116P00026000
|
15 | 26.00 | 25.00 | 0.34 | -52.500 | 26.05 |
| 2013-11-14 | 2013-12-11 |
TMUS131213P00024500
TMUS131213P00025000
|
30 | 25.00 | 24.50 | 0.175 | 510.000 | 27.64 |
| 2013-12-12 | 2014-01-08 |
TMUS140110P00024000
TMUS140110P00024500
|
28 | 24.50 | 24.00 | 0.150 | 420.000 | 33.02 |
| 2014-01-09 | 2014-02-05 |
TMUS140207P00031000
TMUS140207P00032000
|
14 | 32.00 | 31.00 | 0.330 | -301.000 | 30.43 |
| 2014-02-05 | 2014-03-04 |
TMUS140307P00030000
TMUS140307P00030500
|
32 | 30.50 | 30.00 | 0.19 | 448.000 | 30.79 |
| 2014-03-04 | 2014-03-31 |
TMUS140404P00030000
TMUS140404P00030500
|
33 | 30.50 | 30.00 | 0.205 | 792.000 | 32.46 |
| 2014-04-01 | 2014-04-28 |
TMUS140502P00032000
TMUS140502P00032500
|
32 | 32.50 | 32.00 | 0.195 | -2000.000 | 32 |
| 2014-04-28 | 2014-05-23 |
TMUS140523P00026500
TMUS140523P00027000
|
31 | 27.00 | 26.50 | 0.185 | 604.500 | 33.9599 |
| 2014-05-23 | 2014-06-19 |
TMUS140621P00032000
TMUS140621P00033000
|
14 | 33.00 | 32.00 | 0.315 | 273.000 | 33.16 |
| 2014-06-20 | 2014-07-17 |
TMUS140719P00031000
TMUS140719P00032000
|
14 | 32.00 | 31.00 | 0.300 | 70.000 | 32.22 |
| 2014-07-17 | 2014-08-13 |
TMUS140816P00030000
TMUS140816P00031000
|
16 | 31.00 | 30.00 | 0.400 | -856.000 | 29.06 |
| 2014-08-20 | 2014-09-16 |
TMUS140920P00028500
TMUS140920P00029000
|
29 | 29.00 | 28.50 | 0.165 | 768.500 | 30.07 |
| 2014-09-18 | 2014-10-15 |
TMUS141018P00028000
TMUS141018P00029000
|
12 | 29.00 | 28.00 | 0.225 | -438.000 | 26.11 |
| 2014-10-20 | 2014-11-14 |
TMUS141114P00025500
TMUS141114P00026000
|
27 | 26.00 | 25.50 | 0.140 | 378.000 | 28.5499 |
| 2014-11-14 | 2014-12-11 |
TMUS141212P00027000
TMUS141212P00027500
|
27 | 27.50 | 27.00 | 0.135 | -810.000 | 25.3098 |
| 2014-12-11 | 2015-01-07 |
TMUS150109P00024500
TMUS150109P00025000
|
28 | 25.00 | 24.50 | 0.155 | 504.000 | 29.25 |
| 2015-01-07 | 2015-02-03 |
TMUS150206P00027000
TMUS150206P00027500
|
33 | 27.50 | 27.00 | 0.200 | 330.000 | 31.31 |
| 2015-02-03 | 2015-03-02 |
TMUS150306P00029500
TMUS150306P00030000
|
31 | 30.00 | 29.50 | 0.180 | 558.000 | 32.72 |
| 2015-03-02 | 2015-03-30 |
TMUS150402P00031500
TMUS150402P00032000
|
29 | 32.00 | 31.50 | 0.160 | 145.000 | 32.96 |
| 2015-03-30 | 2015-04-24 |
TMUS150424P00031000
TMUS150424P00031500
|
30 | 31.50 | 31.00 | 0.175 | 495.000 | 34.31 |
| 2015-04-24 | 2015-05-21 |
TMUS150522P00033000
TMUS150522P00033500
|
31 | 33.50 | 33.00 | 0.185 | 1209.000 | 36.68 |
| 2015-05-21 | 2015-06-17 |
TMUS150619P00035000
TMUS150619P00035500
|
28 | 35.50 | 35.00 | 0.145 | 126.000 | 39.16 |
| 2015-06-17 | 2015-07-14 |
TMUS150717P00038000
TMUS150717P00039000
|
15 | 39.00 | 38.00 | 0.35 | 285.000 | 38.04 |
| 2015-07-14 | 2015-08-10 |
TMUS150814P00038000
TMUS150814P00038500
|
30 | 38.50 | 38.00 | 0.170 | 315.000 | 41.23 |
| 2015-08-10 | 2015-09-04 |
TMUS150904P00040000
TMUS150904P00040500
|
28 | 40.50 | 40.00 | 0.150 | -938.000 | 39.22 |
| 2015-09-04 | 2015-10-01 |
TMUS151002P00037500
TMUS151002P00038000
|
29 | 38.00 | 37.50 | 0.16 | 449.500 | 40.7 |
| 2015-10-01 | 2015-10-28 |
TMUS151030P00038500
TMUS151030P00039000
|
30 | 39.00 | 38.50 | 0.175 | 195.000 | 37.89 |
| 2015-10-28 | 2015-11-24 |
TMUS151127P00038000
TMUS151127P00038500
|
31 | 38.50 | 38.00 | 0.185 | -93.000 | 36.8896 |
| 2015-11-24 | 2015-12-21 |
TMUS151224P00037000
TMUS151224P00037500
|
29 | 37.50 | 37.00 | 0.165 | 449.500 | 39.67 |
| 2015-12-21 | 2016-01-15 |
TMUS160115P00037500
TMUS160115P00038000
|
28 | 38.00 | 37.50 | 0.145 | -1442.000 | 37.79 |
| 2016-01-15 | 2016-02-11 |
TMUS160212P00036000
TMUS160212P00036500
|
34 | 36.50 | 36.00 | 0.210 | -51.000 | 35.11 |
| 2016-02-16 | 2016-03-14 |
TMUS160318P00034000
TMUS160318P00035000
|
14 | 35.00 | 34.00 | 0.325 | 364.000 | 36.93 |
| 2016-03-14 | 2016-04-08 |
TMUS160408P00035500
TMUS160408P00036000
|
27 | 36.00 | 35.50 | 0.140 | 1728.000 | 38.7 |
| 2016-04-08 | 2016-05-05 |
TMUS160506P00037000
TMUS160506P00037500
|
29 | 37.50 | 37.00 | 0.16 | 464.000 | 39.49 |
| 2016-05-05 | 2016-06-01 |
TMUS160603P00038000
TMUS160603P00038500
|
29 | 38.50 | 38.00 | 0.165 | -1769.000 | 43.6298 |
| 2016-06-01 | 2016-06-28 |
TMUS160701P00041000
TMUS160701P00041500
|
28 | 41.50 | 41.00 | 0.155 | 686.000 | 42.99 |
| 2016-06-30 | 2016-07-27 |
TMUS160729P00041500
TMUS160729P00042000
|
29 | 42.00 | 41.50 | 0.160 | 478.500 | 46.34 |
| 2016-07-27 | 2016-08-23 |
TMUS160826P00044000
TMUS160826P00044500
|
28 | 44.50 | 44.00 | 0.155 | 154.000 | 45.96 |
| 2016-08-23 | 2016-09-19 |
TMUS160923P00045500
TMUS160923P00046000
|
29 | 46.00 | 45.50 | 0.160 | -159.500 | 47.2897 |
| 2016-09-19 | 2016-10-14 |
TMUS161014P00044500
TMUS161014P00045000
|
29 | 45.00 | 44.50 | 0.165 | 464.000 | 46.2296 |
| 2016-10-14 | 2016-11-10 |
TMUS161111P00044500
TMUS161111P00045000
|
29 | 45.00 | 44.50 | 0.165 | 1319.500 | 52.54 |
| 2016-11-11 | 2016-12-08 |
TMUS161209P00051000
TMUS161209P00051500
|
31 | 51.50 | 51.00 | 0.185 | 589.000 | 56.74 |
| 2016-12-08 | 2017-01-04 |
TMUS170106P00057000
TMUS170106P00057500
|
32 | 57.50 | 57.00 | 0.195 | -2560.000 | 56.7698 |
| 2017-01-04 | 2017-01-31 |
TMUS170203P00057000
TMUS170203P00057500
|
32 | 57.50 | 57.00 | 0.19 | 544.00 | 61.36 |
| 2017-01-31 | 2017-02-27 |
TMUS170303P00060500
TMUS170303P00061000
|
35 | 61.00 | 60.50 | 0.22 | 350.00 | 63.5596 |
| 2017-02-27 | 2017-03-24 |
TMUS170324P00060500
TMUS170324P00061000
|
32 | 61.00 | 60.50 | 0.195 | 1024.000 | 64.1692 |
| 2017-03-24 | 2017-04-20 |
TMUS170421P00062500
TMUS170421P00063000
|
30 | 63.00 | 62.50 | 0.170 | 525.000 | 64.7 |
| 2017-04-20 | 2017-05-17 |
TMUS170519P00060000
TMUS170519P00062500
|
5 | 62.50 | 60.00 | 0.775 | 325.000 | 66.37 |
| 2017-05-17 | 2017-06-13 |
TMUS170616P00060000
TMUS170616P00062500
|
5 | 62.50 | 60.00 | 0.695 | 272.500 | 63.13 |
| 2017-06-13 | 2017-07-10 |
TMUS170714P00062000
TMUS170714P00063000
|
15 | 63.00 | 62.00 | 0.34 | -787.500 | 61.24 |
| 2017-07-10 | 2017-08-04 |
TMUS170804P00058000
TMUS170804P00059000
|
13 | 59.00 | 58.00 | 0.28 | 273.000 | 64.5199 |
| 2017-08-04 | 2017-08-31 |
TMUS170901P00062000
TMUS170901P00063000
|
14 | 63.00 | 62.00 | 0.305 | 532.000 | 64.16 |
| 2017-08-31 | 2017-09-27 |
TMUS170929P00063000
TMUS170929P00063500
|
28 | 63.50 | 63.00 | 0.155 | -336.000 | 61.6596 |
| 2017-09-27 | 2017-10-24 |
TMUS171027P00060000
TMUS171027P00061000
|
15 | 61.00 | 60.00 | 0.350 | 360.000 | 62.95 |
| 2017-10-24 | 2017-11-20 |
TMUS171124P00060000
TMUS171124P00061000
|
14 | 61.00 | 60.00 | 0.325 | -371.000 | 61.68 |
| 2017-11-21 | 2017-12-18 |
TMUS171222P00058000
TMUS171222P00059000
|
14 | 59.00 | 58.00 | 0.325 | 441.000 | 63.6196 |
| 2017-12-19 | 2018-01-16 |
TMUS180119P00062000
TMUS180119P00062500
|
28 | 62.50 | 62.00 | 0.155 | -14.000 | 63.71 |
| 2018-01-22 | 2018-02-16 |
TMUS180216P00062500
TMUS180216P00063000
|
30 | 63.00 | 62.50 | 0.17 | -780.000 | 60.06 |
| 2018-02-20 | 2018-03-19 |
TMUS180323P00058000
TMUS180323P00059000
|
14 | 59.00 | 58.00 | 0.315 | 546.000 | 59.74 |
| 2018-03-20 | 2018-04-16 |
TMUS180420P00060000
TMUS180420P00061000
|
13 | 61.00 | 60.00 | 0.260 | 221.000 | 63.0896 |
| 2018-04-16 | 2018-05-11 |
TMUS180511P00060000
TMUS180511P00061000
|
14 | 61.00 | 60.00 | 0.300 | -84.000 | 56.39 |
| 2018-05-11 | 2018-06-07 |
TMUS180608P00055000
TMUS180608P00055500
|
30 | 55.50 | 55.00 | 0.175 | 495.000 | 57.7996 |
| 2018-06-08 | 2018-07-05 |
TMUS180706P00056000
TMUS180706P00057000
|
14 | 57.00 | 56.00 | 0.30 | 462.000 | 61.1396 |
| 2018-07-05 | 2018-08-01 |
TMUS180803P00058000
TMUS180803P00059000
|
15 | 59.00 | 58.00 | 0.335 | -97.500 | 61.55 |
| 2018-08-02 | 2018-08-29 |
TMUS180831P00060500
TMUS180831P00061000
|
30 | 61.00 | 60.50 | 0.175 | 855.000 | 66.04 |
| 2018-08-29 | 2018-09-25 |
TMUS180928P00064500
TMUS180928P00065000
|
30 | 65.00 | 64.50 | 0.175 | 510.000 | 70.18 |
| 2018-09-26 | 2018-10-23 |
TMUS181026P00067000
TMUS181026P00067500
|
30 | 67.50 | 67.00 | 0.175 | 360.000 | 65.1099 |
| 2018-10-31 | 2018-11-27 |
TMUS181130P00067000
TMUS181130P00067500
|
32 | 67.50 | 67.00 | 0.19 | 16.000 | 68.45 |
| 2018-12-03 | 2018-12-28 |
TMUS181228P00066500
TMUS181228P00067000
|
31 | 67.00 | 66.50 | 0.18 | -914.500 | 63.2397 |
| 2018-12-28 | 2019-01-24 |
TMUS190125P00061500
TMUS190125P00062000
|
29 | 62.00 | 61.50 | 0.165 | 449.500 | 68.48 |
| 2019-01-25 | 2019-02-21 |
TMUS190222P00066500
TMUS190222P00067000
|
31 | 67.00 | 66.50 | 0.18 | 558.00 | 73.2 |
| 2019-02-25 | 2019-03-22 |
TMUS190322P00071500
TMUS190322P00072000
|
28 | 72.00 | 71.50 | 0.150 | 1820.000 | 71.9 |
| 2019-03-22 | 2019-04-18 |
TMUS190418P00070500
TMUS190418P00071000
|
30 | 71.00 | 70.50 | 0.175 | -2805.000 | 73.75 |
| 2019-04-22 | 2019-05-17 |
TMUS190517P00072000
TMUS190517P00072500
|
30 | 72.50 | 72.00 | 0.175 | 2025.000 | 75.37 |
| 2019-05-17 | 2019-06-13 |
TMUS190614P00073500
TMUS190614P00074000
|
32 | 74.00 | 73.50 | 0.190 | 400.000 | 74.9 |
| 2019-06-13 | 2019-07-10 |
TMUS190712P00072000
TMUS190712P00072500
|
33 | 72.50 | 72.00 | 0.205 | 495.000 | 79.45 |
| 2019-07-11 | 2019-08-07 |
TMUS190809P00076000
TMUS190809P00076500
|
34 | 76.50 | 76.00 | 0.210 | -204.000 | 77.52 |
| 2019-08-07 | 2019-09-04 |
TMUS190906P00074500
TMUS190906P00075000
|
29 | 75.00 | 74.50 | 0.165 | 1928.500 | 79.15 |
| 2019-09-05 | 2019-10-02 |
TMUS191004P00076000
TMUS191004P00076500
|
29 | 76.50 | 76.00 | 0.165 | -101.500 | 77.99 |
| 2019-10-18 | 2019-11-14 |
TMUS191115P00077500
TMUS191115P00080000
|
5 | 80.00 | 77.50 | 0.725 | -1267.500 | 78.07 |
| 2019-11-15 | 2019-12-12 |
TMUS191213P00076500
TMUS191213P00077000
|
30 | 77.00 | 76.50 | 0.175 | -45.000 | 75.47 |
| 2019-12-12 | 2020-01-08 |
TMUS200110P00073000
TMUS200110P00073500
|
30 | 73.50 | 73.00 | 0.175 | -6645.000 | 78.9992 |
| 2020-01-13 | 2020-02-07 |
TMUS200207P00077500
TMUS200207P00078000
|
30 | 78.00 | 77.50 | 0.17 | 2010.00 | 85.4399 |
| 2020-02-12 | 2020-03-10 |
TMUS200313P00093000
TMUS200313P00094000
|
17 | 94.00 | 93.00 | 0.425 | -1105.000 | 85.39 |
| 2020-03-20 | 2020-04-16 |
TMUS200417P00067500
TMUS200417P00070000
|
5 | 70.00 | 67.50 | 0.70 | 1547.500 | 90.9897 |
| 2020-04-16 | 2020-05-13 |
TMUS200515P00085000
TMUS200515P00087500
|
5 | 87.50 | 85.00 | 0.725 | 1432.500 | 97.3193 |
| 2020-05-13 | 2020-06-09 |
TMUS200612P00090000
TMUS200612P00090500
|
32 | 90.50 | 90.00 | 0.190 | 608.000 | 102.3099 |
| 2020-06-09 | 2020-07-06 |
TMUS200710P00100000
TMUS200710P00101000
|
14 | 101.00 | 100.00 | 0.325 | 182.000 | 107.05 |
| 2020-07-06 | 2020-07-31 |
TMUS200731P00103000
TMUS200731P00104000
|
13 | 104.00 | 103.00 | 0.280 | 364.000 | 107.38 |
| 2020-07-31 | 2020-08-27 |
TMUS200828P00104000
TMUS200828P00105000
|
15 | 105.00 | 104.00 | 0.34 | 2010.00 | 116.26 |
| 2020-09-08 | 2020-10-05 |
TMUS201009P00108000
TMUS201009P00109000
|
16 | 109.00 | 108.00 | 0.41 | 232.000 | 117.23 |
| 2020-10-07 | 2020-11-03 |
TMUS201106P00110000
TMUS201106P00111000
|
16 | 111.00 | 110.00 | 0.390 | 408.000 | 123.56 |
| 2020-11-10 | 2020-12-07 |
TMUS201211P00118000
TMUS201211P00119000
|
14 | 119.00 | 118.00 | 0.32 | 420.000 | 131.23 |
| 2020-12-08 | 2021-01-04 |
TMUS210108P00129000
TMUS210108P00130000
|
14 | 130.00 | 129.00 | 0.31 | 140.00 | 135.06 |
| 2021-01-04 | 2021-01-29 |
TMUS210129P00129000
TMUS210129P00130000
|
16 | 130.00 | 129.00 | 0.38 | -1488.000 | 126.08 |
| 2021-02-01 | 2021-02-26 |
TMUS210226P00124000
TMUS210226P00125000
|
16 | 125.00 | 124.00 | 0.375 | 560.000 | 119.97 |
| 2021-02-26 | 2021-03-25 |
TMUS210326P00116000
TMUS210326P00117000
|
14 | 117.00 | 116.00 | 0.310 | 245.000 | 122.99 |
| 2021-03-26 | 2021-04-22 |
TMUS210423P00120000
TMUS210423P00121000
|
17 | 121.00 | 120.00 | 0.415 | -3374.500 | 133.32 |
| 2021-04-22 | 2021-05-19 |
TMUS210521P00128000
TMUS210521P00129000
|
14 | 129.00 | 128.00 | 0.305 | 385.000 | 136.05 |
| 2021-05-25 | 2021-06-21 |
TMUS210625P00133000
TMUS210625P00134000
|
14 | 134.00 | 133.00 | 0.290 | -2828.000 | 145.34 |
| 2021-07-01 | 2021-07-28 |
TMUS210730P00142000
TMUS210730P00143000
|
15 | 143.00 | 142.00 | 0.350 | -82.500 | 144.02 |
| 2021-07-30 | 2021-08-26 |
TMUS210827P00141000
TMUS210827P00142000
|
15 | 142.00 | 141.00 | 0.345 | -165.000 | 138.38 |
| 2021-08-26 | 2021-09-22 |
TMUS210924P00134000
TMUS210924P00135000
|
14 | 135.00 | 134.00 | 0.31 | -1141.000 | 129.43 |
| 2021-09-23 | 2021-10-20 |
TMUS211022P00128000
TMUS211022P00129000
|
14 | 129.00 | 128.00 | 0.305 | -1113.000 | 116.87 |
| 2021-10-20 | 2021-11-16 |
TMUS211119P00118000
TMUS211119P00119000
|
14 | 119.00 | 118.00 | 0.320 | -224.000 | 115.62 |
| 2021-11-22 | 2021-12-20 |
TMUS211223P00111000
TMUS211223P00112000
|
15 | 112.00 | 111.00 | 0.345 | 517.500 | 119.91 |
| 2021-12-21 | 2022-01-18 |
TMUS220121P00118000
TMUS220121P00119000
|
15 | 119.00 | 118.00 | 0.335 | -247.500 | 101.62 |
| 2022-01-24 | 2022-02-18 |
TMUS220218P00103000
TMUS220218P00104000
|
14 | 104.00 | 103.00 | 0.31 | 252.00 | 123.98 |
| 2022-02-22 | 2022-03-21 |
TMUS220325P00120000
TMUS220325P00121000
|
16 | 121.00 | 120.00 | 0.385 | 488.000 | 124.29 |
| 2022-03-22 | 2022-04-18 |
TMUS220422P00122000
TMUS220422P00123000
|
15 | 123.00 | 122.00 | 0.355 | 487.500 | 128.63 |
| 2022-04-18 | 2022-05-13 |
TMUS220513P00127000
TMUS220513P00128000
|
16 | 128.00 | 127.00 | 0.375 | -688.000 | 126.33 |
| 2022-05-13 | 2022-06-09 |
TMUS220610P00122000
TMUS220610P00123000
|
14 | 123.00 | 122.00 | 0.315 | 392.000 | 130.51 |
| 2022-06-09 | 2022-07-06 |
TMUS220708P00129000
TMUS220708P00130000
|
14 | 130.00 | 129.00 | 0.29 | 420.00 | 135.72 |
| 2022-07-08 | 2022-08-04 |
TMUS220805P00132000
TMUS220805P00133000
|
16 | 133.00 | 132.00 | 0.40 | 688.00 | 144.56 |
| 2022-08-04 | 2022-08-31 |
TMUS220902P00140000
TMUS220902P00141000
|
15 | 141.00 | 140.00 | 0.350 | 322.500 | 141.98 |
| 2022-08-31 | 2022-09-27 |
TMUS220930P00140000
TMUS220930P00141000
|
14 | 141.00 | 140.00 | 0.325 | -980.000 | 134.17 |
| 2022-09-27 | 2022-10-24 |
TMUS221028P00129000
TMUS221028P00130000
|
15 | 130.00 | 129.00 | 0.35 | 307.500 | 151 |
| 2022-10-24 | 2022-11-18 |
TMUS221118P00135000
TMUS221118P00136000
|
16 | 136.00 | 135.00 | 0.375 | 600.000 | 148.83 |
| 2022-11-21 | 2022-12-16 |
TMUS221216P00147000
TMUS221216P00148000
|
15 | 148.00 | 147.00 | 0.350 | -1125.000 | 142.36 |
| 2022-12-16 | 2023-01-12 |
TMUS230113P00139000
TMUS230113P00140000
|
17 | 140.00 | 139.00 | 0.420 | 697.000 | 149.68 |
| 2023-01-13 | 2023-02-09 |
TMUS230210P00146000
TMUS230210P00147000
|
16 | 147.00 | 146.00 | 0.40 | -1712.000 | 143.7 |
| 2023-02-09 | 2023-03-08 |
TMUS230310P00140000
TMUS230310P00141000
|
16 | 141.00 | 140.00 | 0.39 | 376.000 | 139.51 |
| 2023-03-08 | 2023-04-04 |
TMUS230406P00140000
TMUS230406P00141000
|
16 | 141.00 | 140.00 | 0.395 | 608.000 | 149.61 |
| 2023-04-05 | 2023-05-02 |
TMUS230505P00146000
TMUS230505P00147000
|
17 | 147.00 | 146.00 | 0.425 | -935.000 | 143.56 |
| 2023-05-02 | 2023-05-30 |
TMUS230602P00138000
TMUS230602P00139000
|
15 | 139.00 | 138.00 | 0.35 | -772.500 | 131.19 |
| 2023-05-30 | 2023-06-26 |
TMUS230630P00132000
TMUS230630P00133000
|
14 | 133.00 | 132.00 | 0.330 | 224.000 | 138.9 |
| 2023-06-26 | 2023-07-21 |
TMUS230721P00132000
TMUS230721P00133000
|
14 | 133.00 | 132.00 | 0.305 | 462.000 | 140.9 |
| 2023-07-24 | 2023-08-18 |
TMUS230818P00138000
TMUS230818P00139000
|
15 | 139.00 | 138.00 | 0.35 | -885.00 | 136.14 |
| 2023-08-21 | 2023-09-15 |
TMUS230915P00133000
TMUS230915P00134000
|
15 | 134.00 | 133.00 | 0.335 | 502.500 | 141.93 |
| 2023-09-15 | 2023-10-12 |
TMUS231013P00139000
TMUS231013P00140000
|
15 | 140.00 | 139.00 | 0.34 | 307.500 | 141.67 |
| 2023-10-12 | 2023-11-08 |
TMUS231110P00138000
TMUS231110P00139000
|
15 | 139.00 | 138.00 | 0.36 | 532.500 | 147.61 |
| 2023-11-08 | 2023-12-05 |
TMUS231208P00144000
TMUS231208P00145000
|
14 | 145.00 | 144.00 | 0.31 | 455.000 | 156.4 |
| 2023-12-05 | 2024-01-02 |
TMUS240105P00150000
TMUS240105P00152500
|
5 | 152.50 | 150.00 | 0.735 | 342.500 | 163.37 |
| 2024-01-03 | 2024-01-30 |
TMUS240202P00157500
TMUS240202P00160000
|
5 | 160.00 | 157.50 | 0.725 | 225.000 | 161.78 |
| 2024-02-01 | 2024-02-28 |
TMUS240301P00155000
TMUS240301P00160000
|
2 | 160.00 | 155.00 | 1.30 | 293.000 | 163.37 |
| 2024-03-21 | 2024-04-17 |
TMUS240419P00157500
TMUS240419P00160000
|
5 | 160.00 | 157.50 | 0.735 | 120.000 | 162.33 |
| 2024-04-22 | 2024-05-17 |
TMUS240517P00157500
TMUS240517P00160000
|
5 | 160.00 | 157.50 | 0.70 | 360.000 | 164 |
| 2024-05-21 | 2024-06-17 |
TMUS240621P00160000
TMUS240621P00162500
|
5 | 162.50 | 160.00 | 0.750 | 347.500 | 176.73 |
| 2024-07-05 | 2024-08-01 |
TMUS240802P00170000
TMUS240802P00175000
|
2 | 175.00 | 170.00 | 1.235 | 214.000 | 188.76 |
| 2024-08-01 | 2024-08-28 |
TMUS240830P00180000
TMUS240830P00185000
|
2 | 185.00 | 180.00 | 1.505 | 280.000 | 198.72 |
| 2024-09-05 | 2024-10-02 |
TMUS241004P00190000
TMUS241004P00195000
|
3 | 195.00 | 190.00 | 1.73 | 469.500 | 208.28 |
| 2024-10-02 | 2024-10-29 |
TMUS241101P00200000
TMUS241101P00205000
|
2 | 205.00 | 200.00 | 1.64 | 336.000 | 223.28 |
| 2024-10-30 | 2024-11-26 |
TMUS241129P00215000
TMUS241129P00220000
|
2 | 220.00 | 215.00 | 1.560 | 294.000 | 246.94 |
| 2024-11-26 | 2024-12-23 |
TMUS241227P00235000
TMUS241227P00240000
|
2 | 240.00 | 235.00 | 1.50 | -750.00 | 223.02 |
| 2024-12-23 | 2025-01-17 |
TMUS250117P00215000
TMUS250117P00217500
|
5 | 217.50 | 215.00 | 0.625 | 275.000 | 218.97 |
| 2025-01-17 | 2025-02-13 |
TMUS250214P00210000
TMUS250214P00215000
|
2 | 215.00 | 210.00 | 1.535 | 307.000 | 270.815 |
| 2025-02-13 | 2025-03-12 |
TMUS250314P00255000
TMUS250314P00260000
|
2 | 260.00 | 255.00 | 1.515 | -346.000 | 255.98 |
| 2025-03-12 | 2025-04-08 |
TMUS250411P00245000
TMUS250411P00250000
|
2 | 250.00 | 245.00 | 1.50 | -210.000 | 258.67 |
| 2025-04-08 | 2025-05-05 |
TMUS250509P00235000
TMUS250509P00240000
|
3 | 240.00 | 235.00 | 1.800 | 403.500 | 243.81 |
| 2025-05-05 | 2025-05-30 |
TMUS250530P00240000
TMUS250530P00245000
|
3 | 245.00 | 240.00 | 1.70 | -285.00 | 242.2 |
| 2025-05-30 | 2025-06-26 |
TMUS250627P00230000
TMUS250627P00235000
|
2 | 235.00 | 230.00 | 1.185 | -348.000 | 235.25 |
| 2025-06-26 | 2025-07-23 |
TMUS250725P00220000
TMUS250725P00225000
|
2 | 225.00 | 220.00 | 1.425 | 44.000 | 243.55 |
| 2025-07-24 | 2025-08-20 |
TMUS250822P00240000
TMUS250822P00245000
|
2 | 245.00 | 240.00 | 1.61 | 269.000 | 0 |