| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-24 | 2013-06-24 |
TMUS130622P00019000
TMUS130622P00020000
|
14 | 20.00 | 19.00 | 0.305 | 0 | 22.82 |
| 2013-06-25 | 2013-07-22 |
TMUS130720P00021000
TMUS130720P00022000
|
13 | 22.00 | 21.00 | 0.26 | 0 | 24.5599 |
| 2013-07-22 | 2013-08-19 |
TMUS130817P00022000
TMUS130817P00023000
|
13 | 23.00 | 22.00 | 0.275 | 0 | 23.85 |
| 2013-08-22 | 2013-09-23 |
TMUS130921P00022000
TMUS130921P00023000
|
14 | 23.00 | 22.00 | 0.31 | 0 | 24.97 |
| 2013-09-23 | 2013-10-21 |
TMUS131019P00023000
TMUS131019P00024000
|
13 | 24.00 | 23.00 | 0.275 | 0 | 27.6898 |
| 2013-10-21 | 2013-11-18 |
TMUS131116P00025000
TMUS131116P00026000
|
13 | 26.00 | 25.00 | 0.25 | 0 | 26.05 |
| 2013-11-18 | 2013-12-13 |
TMUS131213P00025000
TMUS131213P00025500
|
31 | 25.50 | 25.00 | 0.18 | -7021.500 | 27.64 |
| 2013-12-16 | 2014-01-10 |
TMUS140110P00025000
TMUS140110P00025500
|
30 | 25.50 | 25.00 | 0.17 | 510.000 | 33.02 |
| 2014-01-10 | 2014-02-07 |
TMUS140207P00031000
TMUS140207P00032000
|
14 | 32.00 | 31.00 | 0.32 | -406.00 | 30.43 |
| 2014-02-10 | 2014-03-07 |
TMUS140307P00028500
TMUS140307P00029000
|
32 | 29.00 | 28.50 | 0.195 | 736.000 | 30.79 |
| 2014-03-07 | 2014-04-04 |
TMUS140404P00029500
TMUS140404P00030000
|
35 | 30.00 | 29.50 | 0.215 | 1505.000 | 32.46 |
| 2014-04-07 | 2014-05-02 |
TMUS140502P00029000
TMUS140502P00029500
|
32 | 29.50 | 29.00 | 0.19 | 576.00 | 32 |
| 2014-05-02 | 2014-05-30 |
TMUS140530P00030500
TMUS140530P00031000
|
30 | 31.00 | 30.50 | 0.175 | 690.000 | 34.33 |
| 2014-05-30 | 2014-06-27 |
TMUS140627P00033000
TMUS140627P00033500
|
31 | 33.50 | 33.00 | 0.185 | -217.000 | 33.28 |
| 2014-07-10 | 2014-08-08 |
TMUS140808P00031500
TMUS140808P00032000
|
28 | 32.00 | 31.50 | 0.155 | -3360.000 | 29.94 |
| 2014-08-11 | 2014-09-05 |
TMUS140905P00028000
TMUS140905P00028500
|
31 | 28.50 | 28.00 | 0.185 | 558.000 | 30.6698 |
| 2014-09-08 | 2014-10-03 |
TMUS141003P00029500
TMUS141003P00030000
|
32 | 30.00 | 29.50 | 0.195 | -3456.000 | 29.08 |
| 2014-10-07 | 2014-11-07 |
TMUS141107P00027500
TMUS141107P00028000
|
34 | 28.00 | 27.50 | 0.21 | 1360.000 | 28.34 |
| 2014-11-07 | 2014-12-05 |
TMUS141205P00027000
TMUS141205P00027500
|
30 | 27.50 | 27.00 | 0.175 | 270.000 | 28.1899 |
| 2014-12-08 | 2015-01-02 |
TMUS150102P00027000
TMUS150102P00027500
|
31 | 27.50 | 27.00 | 0.180 | 201.500 | 27.2998 |
| 2015-01-02 | 2015-01-30 |
TMUS150130P00026000
TMUS150130P00026500
|
29 | 26.50 | 26.00 | 0.165 | 478.500 | 30.1798 |
| 2015-01-30 | 2015-02-27 |
TMUS150227P00029000
TMUS150227P00029500
|
32 | 29.50 | 29.00 | 0.190 | 608.000 | 33.03 |
| 2015-03-02 | 2015-04-02 |
TMUS150402P00031500
TMUS150402P00032000
|
29 | 32.00 | 31.50 | 0.160 | 464.000 | 32.96 |
| 2015-04-02 | 2015-05-01 |
TMUS150501P00031500
TMUS150501P00032000
|
32 | 32.00 | 31.50 | 0.190 | 608.000 | 33.85 |
| 2015-05-01 | 2015-05-29 |
TMUS150529P00032500
TMUS150529P00033000
|
28 | 33.00 | 32.50 | 0.155 | 434.000 | 38.88 |
| 2015-05-29 | 2015-06-26 |
TMUS150626P00037500
TMUS150626P00038000
|
29 | 38.00 | 37.50 | 0.165 | 1073.000 | 39.1 |
| 2015-06-26 | 2015-07-24 |
TMUS150724P00037500
TMUS150724P00038000
|
30 | 38.00 | 37.50 | 0.17 | -480.000 | 37.4 |
| 2015-07-27 | 2015-08-21 |
TMUS150821P00035000
TMUS150821P00035500
|
28 | 35.50 | 35.00 | 0.155 | -140.000 | 40.13 |
| 2015-08-21 | 2015-09-18 |
TMUS150918P00038000
TMUS150918P00039000
|
13 | 39.00 | 38.00 | 0.270 | 624.000 | 41.84 |
| 2015-09-18 | 2015-10-16 |
TMUS151016P00040000
TMUS151016P00041000
|
13 | 41.00 | 40.00 | 0.285 | -481.000 | 40.54 |
| 2015-10-16 | 2015-11-13 |
TMUS151113P00039000
TMUS151113P00039500
|
28 | 39.50 | 39.00 | 0.155 | 546.000 | 38.7196 |
| 2015-11-13 | 2015-12-11 |
TMUS151211P00037500
TMUS151211P00038000
|
29 | 38.00 | 37.50 | 0.16 | -145.00 | 36 |
| 2015-12-15 | 2016-01-15 |
TMUS160115P00036000
TMUS160115P00037000
|
16 | 37.00 | 36.00 | 0.40 | 640.00 | 37.79 |
| 2016-01-15 | 2016-02-12 |
TMUS160212P00036000
TMUS160212P00036500
|
34 | 36.50 | 36.00 | 0.210 | 136.000 | 35.11 |
| 2016-02-16 | 2016-03-18 |
TMUS160318P00034000
TMUS160318P00035000
|
14 | 35.00 | 34.00 | 0.325 | 1267.000 | 36.93 |
| 2016-03-18 | 2016-04-15 |
TMUS160415P00035000
TMUS160415P00036000
|
14 | 36.00 | 35.00 | 0.295 | 581.000 | 39.29 |
| 2016-04-15 | 2016-05-13 |
TMUS160513P00038000
TMUS160513P00038500
|
30 | 38.50 | 38.00 | 0.175 | 1425.000 | 40.64 |
| 2016-05-13 | 2016-06-10 |
TMUS160610P00039500
TMUS160610P00040000
|
29 | 40.00 | 39.50 | 0.165 | 841.000 | 41.9298 |
| 2016-06-10 | 2016-07-08 |
TMUS160708P00040500
TMUS160708P00041000
|
28 | 41.00 | 40.50 | 0.15 | 434.000 | 43.58 |
| 2016-07-08 | 2016-08-05 |
TMUS160805P00042000
TMUS160805P00042500
|
29 | 42.50 | 42.00 | 0.16 | 1914.00 | 47.78 |
| 2016-08-08 | 2016-09-02 |
TMUS160902P00046000
TMUS160902P00046500
|
27 | 46.50 | 46.00 | 0.135 | 432.000 | 47.2897 |
| 2016-09-02 | 2016-09-30 |
TMUS160930P00046000
TMUS160930P00046500
|
29 | 46.50 | 46.00 | 0.16 | 478.500 | 46.72 |
| 2016-09-30 | 2016-10-28 |
TMUS161028P00045000
TMUS161028P00045500
|
27 | 45.50 | 45.00 | 0.135 | 364.500 | 49.35 |
| 2016-10-28 | 2016-11-25 |
TMUS161125P00048000
TMUS161125P00048500
|
31 | 48.50 | 48.00 | 0.18 | -6463.500 | 54.59 |
| 2016-11-25 | 2016-12-23 |
TMUS161223P00053000
TMUS161223P00053500
|
30 | 53.50 | 53.00 | 0.170 | 510.000 | 58.02 |
| 2016-12-23 | 2017-01-20 |
TMUS170120P00056500
TMUS170120P00057000
|
29 | 57.00 | 56.50 | 0.165 | 725.000 | 59.62 |
| 2017-01-23 | 2017-02-17 |
TMUS170217P00058500
TMUS170217P00059000
|
32 | 59.00 | 58.50 | 0.195 | 240.000 | 63.92 |
| 2017-02-22 | 2017-03-24 |
TMUS170324P00061000
TMUS170324P00061500
|
33 | 61.50 | 61.00 | 0.205 | 693.000 | 64.1692 |
| 2017-03-24 | 2017-04-21 |
TMUS170421P00062500
TMUS170421P00063000
|
30 | 63.00 | 62.50 | 0.170 | 630.000 | 64.7 |
| 2017-04-21 | 2017-05-19 |
TMUS170519P00060000
TMUS170519P00062500
|
5 | 62.50 | 60.00 | 0.745 | 377.500 | 66.37 |
| 2017-05-22 | 2017-06-16 |
TMUS170616P00065500
TMUS170616P00066000
|
31 | 66.00 | 65.50 | 0.180 | -976.500 | 63.13 |
| 2017-06-16 | 2017-07-14 |
TMUS170714P00061000
TMUS170714P00062000
|
14 | 62.00 | 61.00 | 0.320 | -588.000 | 61.24 |
| 2017-07-14 | 2017-08-11 |
TMUS170811P00059000
TMUS170811P00060000
|
15 | 60.00 | 59.00 | 0.35 | 465.000 | 63.61 |
| 2017-08-11 | 2017-09-08 |
TMUS170908P00061000
TMUS170908P00062000
|
13 | 62.00 | 61.00 | 0.280 | 364.000 | 62.74 |
| 2017-09-08 | 2017-10-06 |
TMUS171006P00060000
TMUS171006P00061000
|
13 | 61.00 | 60.00 | 0.26 | 195.00 | 62.41 |
| 2017-10-06 | 2017-11-03 |
TMUS171103P00060000
TMUS171103P00061000
|
15 | 61.00 | 60.00 | 0.355 | -975.000 | 58.9096 |
| 2017-11-03 | 2017-12-01 |
TMUS171201P00057000
TMUS171201P00058000
|
15 | 58.00 | 57.00 | 0.35 | 442.500 | 60.9 |
| 2017-12-01 | 2017-12-29 |
TMUS171229P00059000
TMUS171229P00060000
|
14 | 60.00 | 59.00 | 0.315 | 441.000 | 63.51 |
| 2018-01-02 | 2018-02-02 |
TMUS180202P00062000
TMUS180202P00063000
|
14 | 63.00 | 62.00 | 0.30 | 413.000 | 63.59 |
| 2018-02-02 | 2018-03-02 |
TMUS180302P00061000
TMUS180302P00062000
|
14 | 62.00 | 61.00 | 0.315 | 448.000 | 62.47 |
| 2018-03-02 | 2018-03-29 |
TMUS180329P00061000
TMUS180329P00061500
|
30 | 61.50 | 61.00 | 0.170 | -555.000 | 61.04 |
| 2018-03-29 | 2018-04-27 |
TMUS180427P00059000
TMUS180427P00060000
|
15 | 60.00 | 59.00 | 0.370 | 2055.000 | 64.5199 |
| 2018-05-01 | 2018-06-01 |
TMUS180601P00057000
TMUS180601P00058000
|
17 | 58.00 | 57.00 | 0.415 | -280.500 | 56.87 |
| 2018-06-01 | 2018-06-29 |
TMUS180629P00055000
TMUS180629P00056000
|
15 | 56.00 | 55.00 | 0.335 | 225.000 | 59.75 |
| 2018-06-29 | 2018-07-27 |
TMUS180727P00058000
TMUS180727P00059000
|
15 | 59.00 | 58.00 | 0.335 | 495.000 | 59.61 |
| 2018-07-30 | 2018-08-24 |
TMUS180824P00058000
TMUS180824P00058500
|
32 | 58.50 | 58.00 | 0.195 | 608.000 | 65.41 |
| 2018-08-24 | 2018-09-21 |
TMUS180921P00064000
TMUS180921P00064500
|
30 | 64.50 | 64.00 | 0.175 | 540.000 | 69.07 |
| 2018-09-24 | 2018-10-19 |
TMUS181019P00067500
TMUS181019P00068000
|
29 | 68.00 | 67.50 | 0.165 | 464.000 | 69.75 |
| 2018-10-22 | 2018-11-16 |
TMUS181116P00067500
TMUS181116P00068000
|
30 | 68.00 | 67.50 | 0.175 | 465.000 | 69.14 |
| 2018-11-16 | 2018-12-14 |
TMUS181214P00067500
TMUS181214P00068000
|
27 | 68.00 | 67.50 | 0.140 | -1107.000 | 65.65 |
| 2018-12-17 | 2019-01-11 |
TMUS190111P00063000
TMUS190111P00063500
|
33 | 63.50 | 63.00 | 0.20 | 660.000 | 69 |
| 2019-01-14 | 2019-02-08 |
TMUS190208P00066000
TMUS190208P00066500
|
28 | 66.50 | 66.00 | 0.155 | 728.000 | 68.38 |
| 2019-02-11 | 2019-03-08 |
TMUS190308P00067000
TMUS190308P00067500
|
30 | 67.50 | 67.00 | 0.170 | 510.000 | 70.65 |
| 2019-03-08 | 2019-04-05 |
TMUS190405P00069000
TMUS190405P00069500
|
28 | 69.50 | 69.00 | 0.145 | 644.000 | 70.35 |
| 2019-04-08 | 2019-05-03 |
TMUS190503P00069500
TMUS190503P00070000
|
30 | 70.00 | 69.50 | 0.175 | 2025.000 | 74.74 |
| 2019-05-07 | 2019-06-07 |
TMUS190607P00072000
TMUS190607P00072500
|
30 | 72.50 | 72.00 | 0.170 | 2010.000 | 77.03 |
| 2019-06-11 | 2019-07-12 |
TMUS190712P00073500
TMUS190712P00074000
|
32 | 74.00 | 73.50 | 0.195 | 624.000 | 79.45 |
| 2019-07-16 | 2019-08-16 |
TMUS190816P00075000
TMUS190816P00077500
|
6 | 77.50 | 75.00 | 0.835 | 657.000 | 77.75 |
| 2019-08-16 | 2019-09-13 |
TMUS190913P00076000
TMUS190913P00076500
|
31 | 76.50 | 76.00 | 0.180 | 558.000 | 79.3992 |
| 2019-09-13 | 2019-10-11 |
TMUS191011P00077500
TMUS191011P00078000
|
28 | 78.00 | 77.50 | 0.155 | 784.000 | 79.53 |
| 2019-10-18 | 2019-11-15 |
TMUS191115P00077500
TMUS191115P00080000
|
5 | 80.00 | 77.50 | 0.725 | -92.500 | 78.07 |
| 2019-11-15 | 2019-12-13 |
TMUS191213P00076500
TMUS191213P00077000
|
30 | 77.00 | 76.50 | 0.175 | 525.000 | 75.47 |
| 2019-12-16 | 2020-01-10 |
TMUS200110P00074000
TMUS200110P00074500
|
32 | 74.50 | 74.00 | 0.195 | 496.000 | 78.9992 |
| 2020-01-13 | 2020-02-07 |
TMUS200207P00077500
TMUS200207P00078000
|
30 | 78.00 | 77.50 | 0.17 | 2010.00 | 85.4399 |
| 2020-02-12 | 2020-03-13 |
TMUS200313P00093000
TMUS200313P00094000
|
17 | 94.00 | 93.00 | 0.425 | -1020.000 | 85.39 |
| 2020-03-20 | 2020-04-17 |
TMUS200417P00067500
TMUS200417P00070000
|
5 | 70.00 | 67.50 | 0.70 | 1462.500 | 90.9897 |
| 2020-04-17 | 2020-05-15 |
TMUS200515P00085000
TMUS200515P00087500
|
5 | 87.50 | 85.00 | 0.65 | 325.000 | 97.3193 |
| 2020-05-15 | 2020-06-12 |
TMUS200612P00094500
TMUS200612P00095000
|
29 | 95.00 | 94.50 | 0.160 | 1914.000 | 102.3099 |
| 2020-06-12 | 2020-07-10 |
TMUS200710P00099500
TMUS200710P00100000
|
30 | 100.00 | 99.50 | 0.175 | 0 | 107.05 |
| 2020-07-13 | 2020-08-07 |
TMUS200807P00101000
TMUS200807P00102000
|
14 | 102.00 | 101.00 | 0.32 | 448.000 | 115.09 |
| 2020-08-07 | 2020-09-04 |
TMUS200904P00112000
TMUS200904P00113000
|
14 | 113.00 | 112.00 | 0.30 | 700.00 | 114.29 |
| 2020-09-08 | 2020-10-09 |
TMUS201009P00108000
TMUS201009P00109000
|
16 | 109.00 | 108.00 | 0.41 | 656.00 | 117.23 |
| 2020-10-09 | 2020-11-06 |
TMUS201106P00113000
TMUS201106P00114000
|
13 | 114.00 | 113.00 | 0.280 | 364.000 | 123.56 |
| 2020-11-10 | 2020-12-11 |
TMUS201211P00118000
TMUS201211P00119000
|
14 | 119.00 | 118.00 | 0.32 | -868.00 | 131.23 |
| 2020-12-11 | 2021-01-08 |
TMUS210108P00128000
TMUS210108P00129000
|
15 | 129.00 | 128.00 | 0.355 | 525.000 | 135.06 |
| 2021-01-12 | 2021-02-12 |
TMUS210212P00125000
TMUS210212P00126000
|
16 | 126.00 | 125.00 | 0.400 | -1024.000 | 123.68 |
| 2021-02-18 | 2021-03-19 |
TMUS210319P00115000
TMUS210319P00120000
|
2 | 120.00 | 115.00 | 1.405 | 275.000 | 124.19 |
| 2021-03-22 | 2021-04-16 |
TMUS210416P00123000
TMUS210416P00124000
|
15 | 124.00 | 123.00 | 0.365 | 540.000 | 133.05 |
| 2021-04-20 | 2021-05-21 |
TMUS210521P00127000
TMUS210521P00128000
|
16 | 128.00 | 127.00 | 0.385 | 456.000 | 136.05 |
| 2021-05-25 | 2021-06-25 |
TMUS210625P00133000
TMUS210625P00134000
|
14 | 134.00 | 133.00 | 0.290 | 406.000 | 145.34 |
| 2021-07-01 | 2021-07-30 |
TMUS210730P00142000
TMUS210730P00143000
|
15 | 143.00 | 142.00 | 0.350 | 562.500 | 144.02 |
| 2021-07-30 | 2021-08-27 |
TMUS210827P00141000
TMUS210827P00142000
|
15 | 142.00 | 141.00 | 0.345 | -315.000 | 138.38 |
| 2021-08-30 | 2021-09-24 |
TMUS210924P00135000
TMUS210924P00136000
|
14 | 136.00 | 135.00 | 0.325 | -1120.000 | 129.43 |
| 2021-10-01 | 2021-10-29 |
TMUS211029P00123000
TMUS211029P00124000
|
14 | 124.00 | 123.00 | 0.325 | -875.000 | 115.03 |
| 2021-10-29 | 2021-11-26 |
TMUS211126P00112000
TMUS211126P00113000
|
15 | 113.00 | 112.00 | 0.34 | 450.000 | 113.53 |
| 2021-11-26 | 2021-12-23 |
TMUS211223P00110000
TMUS211223P00111000
|
15 | 111.00 | 110.00 | 0.34 | 217.500 | 119.91 |
| 2021-12-28 | 2022-01-28 |
TMUS220128P00115000
TMUS220128P00116000
|
17 | 116.00 | 115.00 | 0.415 | -782.000 | 108.65 |
| 2022-01-28 | 2022-02-25 |
TMUS220225P00105000
TMUS220225P00106000
|
14 | 106.00 | 105.00 | 0.33 | 462.000 | 125.46 |
| 2022-02-28 | 2022-03-25 |
TMUS220325P00119000
TMUS220325P00120000
|
15 | 120.00 | 119.00 | 0.35 | 525.000 | 124.29 |
| 2022-03-25 | 2022-04-22 |
TMUS220422P00121000
TMUS220422P00122000
|
14 | 122.00 | 121.00 | 0.32 | 448.000 | 128.63 |
| 2022-04-22 | 2022-05-20 |
TMUS220520P00124000
TMUS220520P00125000
|
16 | 125.00 | 124.00 | 0.40 | 632.000 | 126.04 |
| 2022-05-23 | 2022-06-17 |
TMUS220617P00126000
TMUS220617P00127000
|
15 | 127.00 | 126.00 | 0.35 | 2025.00 | 127.59 |
| 2022-06-21 | 2022-07-22 |
TMUS220722P00128000
TMUS220722P00129000
|
17 | 129.00 | 128.00 | 0.415 | 578.000 | 132.48 |
| 2022-07-22 | 2022-08-19 |
TMUS220819P00128000
TMUS220819P00129000
|
16 | 129.00 | 128.00 | 0.375 | 600.000 | 146.37 |
| 2022-08-22 | 2022-09-16 |
TMUS220916P00141000
TMUS220916P00142000
|
15 | 142.00 | 141.00 | 0.345 | -1042.500 | 139.95 |
| 2022-09-16 | 2022-10-14 |
TMUS221014P00136000
TMUS221014P00137000
|
14 | 137.00 | 136.00 | 0.295 | -987.000 | 131.52 |
| 2022-10-14 | 2022-11-11 |
TMUS221111P00127000
TMUS221111P00128000
|
15 | 128.00 | 127.00 | 0.35 | 547.500 | 146.19 |
| 2022-11-11 | 2022-12-09 |
TMUS221209P00143000
TMUS221209P00144000
|
15 | 144.00 | 143.00 | 0.345 | -892.500 | 141.57 |
| 2022-12-09 | 2023-01-06 |
TMUS230106P00138000
TMUS230106P00139000
|
14 | 139.00 | 138.00 | 0.29 | 406.000 | 148.57 |
| 2023-01-10 | 2023-02-10 |
TMUS230210P00146000
TMUS230210P00147000
|
16 | 147.00 | 146.00 | 0.375 | -1040.000 | 143.7 |
| 2023-02-10 | 2023-03-10 |
TMUS230310P00141000
TMUS230310P00142000
|
15 | 142.00 | 141.00 | 0.345 | -1687.500 | 139.51 |
| 2023-03-14 | 2023-04-14 |
TMUS230414P00140000
TMUS230414P00141000
|
15 | 141.00 | 140.00 | 0.35 | 435.000 | 149.59 |
| 2023-04-24 | 2023-05-19 |
TMUS230519P00143000
TMUS230519P00144000
|
15 | 144.00 | 143.00 | 0.34 | -952.500 | 139.03 |
| 2023-05-22 | 2023-06-16 |
TMUS230616P00139000
TMUS230616P00140000
|
15 | 140.00 | 139.00 | 0.34 | -1065.000 | 130.93 |
| 2023-06-20 | 2023-07-21 |
TMUS230721P00128000
TMUS230721P00129000
|
14 | 129.00 | 128.00 | 0.305 | 441.000 | 140.9 |
| 2023-07-24 | 2023-08-18 |
TMUS230818P00138000
TMUS230818P00139000
|
15 | 139.00 | 138.00 | 0.35 | -885.00 | 136.14 |
| 2023-08-21 | 2023-09-15 |
TMUS230915P00133000
TMUS230915P00134000
|
15 | 134.00 | 133.00 | 0.335 | 502.500 | 141.93 |
| 2023-09-15 | 2023-10-13 |
TMUS231013P00139000
TMUS231013P00140000
|
15 | 140.00 | 139.00 | 0.34 | 525.000 | 141.67 |
| 2023-10-13 | 2023-11-10 |
TMUS231110P00138000
TMUS231110P00139000
|
16 | 139.00 | 138.00 | 0.405 | 648.000 | 147.61 |
| 2023-11-10 | 2023-12-08 |
TMUS231208P00145000
TMUS231208P00146000
|
14 | 146.00 | 145.00 | 0.330 | 287.000 | 156.4 |
| 2023-12-08 | 2024-01-05 |
TMUS240105P00152500
TMUS240105P00155000
|
5 | 155.00 | 152.50 | 0.740 | 455.000 | 163.37 |
| 2024-01-05 | 2024-02-02 |
TMUS240202P00157500
TMUS240202P00160000
|
5 | 160.00 | 157.50 | 0.65 | 315.000 | 161.78 |
| 2024-03-21 | 2024-04-19 |
TMUS240419P00157500
TMUS240419P00160000
|
5 | 160.00 | 157.50 | 0.735 | 432.500 | 162.33 |
| 2024-04-22 | 2024-05-17 |
TMUS240517P00157500
TMUS240517P00160000
|
5 | 160.00 | 157.50 | 0.70 | 360.000 | 164 |
| 2024-05-21 | 2024-06-21 |
TMUS240621P00160000
TMUS240621P00162500
|
5 | 162.50 | 160.00 | 0.750 | 375.000 | 176.73 |
| 2024-07-05 | 2024-08-02 |
TMUS240802P00170000
TMUS240802P00175000
|
2 | 175.00 | 170.00 | 1.235 | 101.000 | 188.76 |
| 2024-08-02 | 2024-08-30 |
TMUS240830P00180000
TMUS240830P00185000
|
2 | 185.00 | 180.00 | 1.52 | 306.000 | 198.72 |
| 2024-09-05 | 2024-10-04 |
TMUS241004P00190000
TMUS241004P00195000
|
3 | 195.00 | 190.00 | 1.73 | 487.500 | 208.28 |
| 2024-10-04 | 2024-11-01 |
TMUS241101P00200000
TMUS241101P00205000
|
2 | 205.00 | 200.00 | 1.480 | 287.000 | 223.28 |
| 2024-11-01 | 2024-11-29 |
TMUS241129P00215000
TMUS241129P00220000
|
2 | 220.00 | 215.00 | 1.49 | 347.000 | 246.94 |
| 2024-12-02 | 2024-12-27 |
TMUS241227P00235000
TMUS241227P00240000
|
3 | 240.00 | 235.00 | 1.79 | -1023.00 | 223.02 |
| 2025-01-02 | 2025-01-31 |
TMUS250131P00210000
TMUS250131P00215000
|
2 | 215.00 | 210.00 | 1.52 | 279.000 | 232.97 |
| 2025-02-03 | 2025-02-28 |
TMUS250228P00230000
TMUS250228P00235000
|
2 | 235.00 | 230.00 | 1.565 | 140.000 | 269.69 |
| 2025-02-28 | 2025-03-28 |
TMUS250328P00260000
TMUS250328P00265000
|
2 | 265.00 | 260.00 | 1.57 | 194.000 | 264.93 |
| 2025-03-28 | 2025-04-25 |
TMUS250425P00255000
TMUS250425P00260000
|
3 | 260.00 | 255.00 | 1.725 | -945.000 | 232.77 |
| 2025-04-30 | 2025-05-30 |
TMUS250530P00235000
TMUS250530P00240000
|
3 | 240.00 | 235.00 | 1.855 | 333.000 | 242.2 |
| 2025-05-30 | 2025-06-27 |
TMUS250627P00230000
TMUS250627P00235000
|
2 | 235.00 | 230.00 | 1.185 | 229.000 | 235.25 |
| 2025-06-27 | 2025-07-25 |
TMUS250725P00225000
TMUS250725P00230000
|
2 | 230.00 | 225.00 | 1.65 | 332.000 | 243.55 |