| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-24 | 2013-05-31 |
TMUS130622P00019000
TMUS130622P00020000
|
14 | 20.00 | 19.00 | 0.305 | 210.000 | 22.82 |
| 2013-06-19 | 2013-06-26 |
TMUS130720P00020000
TMUS130720P00021000
|
13 | 21.00 | 20.00 | 0.250 | 234.000 | 24.5599 |
| 2013-07-17 | 2013-07-24 |
TMUS130817P00022000
TMUS130817P00023000
|
14 | 23.00 | 22.00 | 0.315 | 28.000 | 23.85 |
| 2013-08-22 | 2013-08-29 |
TMUS130921P00022000
TMUS130921P00023000
|
14 | 23.00 | 22.00 | 0.31 | -70.00 | 24.97 |
| 2013-09-05 | 2013-09-12 |
TMUS131004P00023000
TMUS131004P00024000
|
15 | 24.00 | 23.00 | 0.35 | 210.000 | 26.38 |
| 2013-09-12 | 2013-09-19 |
TMUS131011P00024000
TMUS131011P00024500
|
31 | 24.50 | 24.00 | 0.18 | 46.500 | 26.21 |
| 2013-09-19 | 2013-09-26 |
TMUS131019P00023000
TMUS131019P00024000
|
13 | 24.00 | 23.00 | 0.265 | 279.500 | 27.6898 |
| 2013-09-26 | 2013-10-03 |
TMUS131025P00025000
TMUS131025P00025500
|
31 | 25.50 | 25.00 | 0.185 | 155.000 | 27.5598 |
| 2013-10-03 | 2013-10-10 |
TMUS131101P00025000
TMUS131101P00025500
|
28 | 25.50 | 25.00 | 0.15 | -126.000 | 27.8898 |
| 2013-10-10 | 2013-10-17 |
TMUS131108P00024500
TMUS131108P00025000
|
30 | 25.00 | 24.50 | 0.175 | 285.000 | 27.68 |
| 2013-10-17 | 2013-10-24 |
TMUS131116P00025000
TMUS131116P00026000
|
13 | 26.00 | 25.00 | 0.250 | 26.000 | 26.05 |
| 2013-10-24 | 2013-10-31 |
TMUS131122P00026000
TMUS131122P00026500
|
29 | 26.50 | 26.00 | 0.160 | 29.000 | 26.43 |
| 2013-10-31 | 2013-11-07 |
TMUS131129P00026500
TMUS131129P00027000
|
31 | 27.00 | 26.50 | 0.185 | -279.000 | 26.01 |
| 2013-11-07 | 2013-11-14 |
TMUS131206P00025500
TMUS131206P00026000
|
32 | 26.00 | 25.50 | 0.190 | -352.000 | 26.33 |
| 2013-11-14 | 2013-11-21 |
TMUS131213P00024500
TMUS131213P00025000
|
30 | 25.00 | 24.50 | 0.175 | 450.000 | 27.64 |
| 2013-11-21 | 2013-11-29 |
TMUS131221P00025000
TMUS131221P00026000
|
14 | 26.00 | 25.00 | 0.305 | -161.000 | 30.9999 |
| 2013-11-29 | 2013-12-06 |
TMUS131227P00025000
TMUS131227P00025500
|
32 | 25.50 | 25.00 | 0.195 | 144.000 | 33.31 |
| 2013-12-06 | 2013-12-13 |
TMUS140103P00025000
TMUS140103P00025500
|
29 | 25.50 | 25.00 | 0.16 | 464.00 | 32.28 |
| 2013-12-16 | 2013-12-23 |
TMUS140110P00025000
TMUS140110P00025500
|
30 | 25.50 | 25.00 | 0.17 | 495.000 | 33.02 |
| 2013-12-23 | 2013-12-30 |
TMUS140118P00030000
TMUS140118P00031000
|
16 | 31.00 | 30.00 | 0.41 | 368.00 | 32.5096 |
| 2013-12-30 | 2014-01-06 |
TMUS140124P00031000
TMUS140124P00032000
|
14 | 32.00 | 31.00 | 0.315 | 140.000 | 31.6798 |
| 2014-01-06 | 2014-01-13 |
TMUS140131P00031000
TMUS140131P00032000
|
13 | 32.00 | 31.00 | 0.28 | -91.00 | 30.5698 |
| 2014-01-13 | 2014-01-21 |
TMUS140207P00030000
TMUS140207P00031000
|
13 | 31.00 | 30.00 | 0.270 | 201.500 | 30.43 |
| 2014-01-23 | 2014-01-30 |
TMUS140222P00031000
TMUS140222P00032000
|
14 | 32.00 | 31.00 | 0.310 | -483.000 | 32.03 |
| 2014-01-30 | 2014-02-06 |
TMUS140228P00029000
TMUS140228P00029500
|
34 | 29.50 | 29.00 | 0.210 | -204.000 | 30.4998 |
| 2014-02-10 | 2014-02-18 |
TMUS140307P00028500
TMUS140307P00029000
|
32 | 29.00 | 28.50 | 0.195 | 224.000 | 30.79 |
| 2014-02-19 | 2014-02-26 |
TMUS140322P00029000
TMUS140322P00030000
|
15 | 30.00 | 29.00 | 0.365 | -120.000 | 32.7097 |
| 2014-02-26 | 2014-03-05 |
TMUS140328P00029000
TMUS140328P00029500
|
35 | 29.50 | 29.00 | 0.215 | 0.000 | 32.6 |
| 2014-03-06 | 2014-03-13 |
TMUS140404P00030000
TMUS140404P00030500
|
32 | 30.50 | 30.00 | 0.195 | 96.000 | 32.46 |
| 2014-03-13 | 2014-03-20 |
TMUS140411P00030000
TMUS140411P00030500
|
31 | 30.50 | 30.00 | 0.18 | 139.500 | 30.0098 |
| 2014-03-20 | 2014-03-27 |
TMUS140419P00030000
TMUS140419P00031000
|
14 | 31.00 | 30.00 | 0.31 | 28.000 | 30.4 |
| 2014-03-27 | 2014-04-03 |
TMUS140425P00031000
TMUS140425P00031500
|
30 | 31.50 | 31.00 | 0.170 | 180.000 | 29.05 |
| 2014-04-03 | 2014-04-10 |
TMUS140502P00031500
TMUS140502P00032000
|
31 | 32.00 | 31.50 | 0.18 | -480.500 | 32 |
| 2014-04-10 | 2014-04-17 |
TMUS140509P00029500
TMUS140509P00030000
|
35 | 30.00 | 29.50 | 0.215 | -17.500 | 31.8398 |
| 2014-04-17 | 2014-04-24 |
TMUS140517P00028000
TMUS140517P00029000
|
15 | 29.00 | 28.00 | 0.370 | -150.000 | 33.09 |
| 2014-04-24 | 2014-05-01 |
TMUS140523P00028000
TMUS140523P00028500
|
34 | 28.50 | 28.00 | 0.210 | 459.000 | 33.9599 |
| 2014-05-01 | 2014-05-08 |
TMUS140530P00030000
TMUS140530P00030500
|
29 | 30.50 | 30.00 | 0.16 | 43.500 | 34.33 |
| 2014-05-08 | 2014-05-15 |
TMUS140606P00030500
TMUS140606P00031000
|
32 | 31.00 | 30.50 | 0.195 | 256.000 | 33.77 |
| 2014-05-15 | 2014-05-22 |
TMUS140613P00032000
TMUS140613P00032500
|
31 | 32.50 | 32.00 | 0.18 | 62.000 | 32.9098 |
| 2014-05-22 | 2014-05-29 |
TMUS140621P00031000
TMUS140621P00032000
|
13 | 32.00 | 31.00 | 0.270 | 110.500 | 33.16 |
| 2014-05-29 | 2014-06-05 |
TMUS140627P00033500
TMUS140627P00034000
|
32 | 34.00 | 33.50 | 0.195 | 240.000 | 33.28 |
| 2014-06-20 | 2014-06-27 |
TMUS140719P00031000
TMUS140719P00032000
|
14 | 32.00 | 31.00 | 0.300 | 175.000 | 32.22 |
| 2014-07-10 | 2014-07-17 |
TMUS140808P00031500
TMUS140808P00032000
|
28 | 32.00 | 31.50 | 0.155 | 168.000 | 29.94 |
| 2014-07-17 | 2014-07-24 |
TMUS140816P00030000
TMUS140816P00031000
|
16 | 31.00 | 30.00 | 0.400 | -88.000 | 29.06 |
| 2014-08-11 | 2014-08-18 |
TMUS140905P00028000
TMUS140905P00028500
|
31 | 28.50 | 28.00 | 0.185 | 728.500 | 30.6698 |
| 2014-08-20 | 2014-08-27 |
TMUS140920P00028500
TMUS140920P00029000
|
29 | 29.00 | 28.50 | 0.165 | -101.500 | 30.07 |
| 2014-08-27 | 2014-09-03 |
TMUS140926P00028000
TMUS140926P00028500
|
27 | 28.50 | 28.00 | 0.135 | 445.500 | 28.8998 |
| 2014-09-04 | 2014-09-11 |
TMUS141003P00029000
TMUS141003P00029500
|
35 | 29.50 | 29.00 | 0.215 | 210.000 | 29.08 |
| 2014-09-12 | 2014-09-19 |
TMUS141010P00029500
TMUS141010P00030000
|
32 | 30.00 | 29.50 | 0.195 | 560.000 | 27.61 |
| 2014-09-19 | 2014-09-26 |
TMUS141018P00028000
TMUS141018P00029000
|
14 | 29.00 | 28.00 | 0.320 | 7.000 | 26.11 |
| 2014-09-30 | 2014-10-07 |
TMUS141031P00027500
TMUS141031P00028000
|
32 | 28.00 | 27.50 | 0.19 | 432.000 | 29.19 |
| 2014-10-07 | 2014-10-14 |
TMUS141107P00027500
TMUS141107P00028000
|
34 | 28.00 | 27.50 | 0.21 | -1530.000 | 28.34 |
| 2014-10-20 | 2014-10-27 |
TMUS141114P00025500
TMUS141114P00026000
|
27 | 26.00 | 25.50 | 0.140 | 108.000 | 28.5499 |
| 2014-10-27 | 2014-11-03 |
TMUS141122P00026500
TMUS141122P00027000
|
33 | 27.00 | 26.50 | 0.20 | 825.00 | 28.52 |
| 2014-11-04 | 2014-11-11 |
TMUS141205P00027000
TMUS141205P00027500
|
30 | 27.50 | 27.00 | 0.175 | 45.000 | 28.1899 |
| 2014-11-11 | 2014-11-18 |
TMUS141212P00027000
TMUS141212P00027500
|
27 | 27.50 | 27.00 | 0.13 | -189.000 | 25.3098 |
| 2014-11-19 | 2014-11-26 |
TMUS141220P00025000
TMUS141220P00026000
|
13 | 26.00 | 25.00 | 0.25 | 312.000 | 26.4498 |
| 2014-11-28 | 2014-12-05 |
TMUS141226P00028000
TMUS141226P00028500
|
27 | 28.50 | 28.00 | 0.140 | -283.500 | 27.03 |
| 2014-12-08 | 2014-12-15 |
TMUS150102P00027000
TMUS150102P00027500
|
31 | 27.50 | 27.00 | 0.180 | -527.000 | 27.2998 |
| 2014-12-15 | 2014-12-22 |
TMUS150109P00024000
TMUS150109P00024500
|
30 | 24.50 | 24.00 | 0.175 | 195.000 | 29.25 |
| 2014-12-22 | 2014-12-29 |
TMUS150117P00025500
TMUS150117P00026000
|
31 | 26.00 | 25.50 | 0.180 | 155.000 | 29.14 |
| 2014-12-29 | 2015-01-05 |
TMUS150123P00026000
TMUS150123P00026500
|
28 | 26.50 | 26.00 | 0.155 | -70.000 | 30.16 |
| 2015-01-05 | 2015-01-12 |
TMUS150130P00025500
TMUS150130P00026000
|
29 | 26.00 | 25.50 | 0.16 | 406.00 | 30.1798 |
| 2015-01-12 | 2015-01-20 |
TMUS150206P00028000
TMUS150206P00028500
|
29 | 28.50 | 28.00 | 0.160 | 87.000 | 31.31 |
| 2015-01-20 | 2015-01-27 |
TMUS150220P00028000
TMUS150220P00028500
|
30 | 28.50 | 28.00 | 0.170 | 225.000 | 31.95 |
| 2015-01-27 | 2015-02-03 |
TMUS150227P00029500
TMUS150227P00030000
|
31 | 30.00 | 29.50 | 0.180 | 62.000 | 33.03 |
| 2015-02-03 | 2015-02-10 |
TMUS150306P00029500
TMUS150306P00030000
|
31 | 30.00 | 29.50 | 0.180 | 108.500 | 32.72 |
| 2015-02-10 | 2015-02-17 |
TMUS150313P00030000
TMUS150313P00030500
|
30 | 30.50 | 30.00 | 0.175 | 135.000 | 32.04 |
| 2015-02-17 | 2015-02-24 |
TMUS150320P00030000
TMUS150320P00031000
|
14 | 31.00 | 30.00 | 0.32 | 7.000 | 33.14 |
| 2015-02-24 | 2015-03-03 |
TMUS150327P00030000
TMUS150327P00030500
|
28 | 30.50 | 30.00 | 0.145 | 154.000 | 32.3796 |
| 2015-03-03 | 2015-03-10 |
TMUS150402P00031500
TMUS150402P00032000
|
28 | 32.00 | 31.50 | 0.155 | -28.000 | 32.96 |
| 2015-03-10 | 2015-03-17 |
TMUS150410P00031000
TMUS150410P00031500
|
28 | 31.50 | 31.00 | 0.155 | -98.000 | 32.0598 |
| 2015-03-17 | 2015-03-24 |
TMUS150417P00031000
TMUS150417P00032000
|
15 | 32.00 | 31.00 | 0.335 | 172.500 | 32.09 |
| 2015-03-24 | 2015-03-31 |
TMUS150424P00031500
TMUS150424P00032000
|
28 | 32.00 | 31.50 | 0.150 | -252.000 | 34.31 |
| 2015-03-31 | 2015-04-07 |
TMUS150501P00030500
TMUS150501P00031000
|
29 | 31.00 | 30.50 | 0.165 | 58.000 | 33.85 |
| 2015-04-07 | 2015-04-14 |
TMUS150508P00031500
TMUS150508P00032000
|
28 | 32.00 | 31.50 | 0.15 | -196.00 | 33.77 |
| 2015-04-14 | 2015-04-21 |
TMUS150515P00030000
TMUS150515P00031000
|
14 | 31.00 | 30.00 | 0.315 | 308.000 | 34.4 |
| 2015-04-21 | 2015-04-28 |
TMUS150522P00032000
TMUS150522P00032500
|
29 | 32.50 | 32.00 | 0.165 | 116.000 | 36.68 |
| 2015-04-28 | 2015-05-05 |
TMUS150529P00032500
TMUS150529P00033000
|
28 | 33.00 | 32.50 | 0.155 | 14.000 | 38.88 |
| 2015-05-05 | 2015-05-12 |
TMUS150605P00032500
TMUS150605P00033000
|
30 | 33.00 | 32.50 | 0.17 | 195.000 | 40.24 |
| 2015-05-12 | 2015-05-19 |
TMUS150612P00033000
TMUS150612P00033500
|
27 | 33.50 | 33.00 | 0.135 | 13.500 | 39 |
| 2015-05-19 | 2015-05-26 |
TMUS150619P00033000
TMUS150619P00033500
|
29 | 33.50 | 33.00 | 0.165 | 449.500 | 39.16 |
| 2015-05-26 | 2015-06-02 |
TMUS150626P00037000
TMUS150626P00037500
|
29 | 37.50 | 37.00 | 0.160 | 43.500 | 39.1 |
| 2015-06-02 | 2015-06-09 |
TMUS150702P00037000
TMUS150702P00037500
|
28 | 37.50 | 37.00 | 0.155 | 14.000 | 38.97 |
| 2015-06-09 | 2015-06-16 |
TMUS150710P00037500
TMUS150710P00038000
|
29 | 38.00 | 37.50 | 0.165 | -14.500 | 39.03 |
| 2015-06-16 | 2015-06-23 |
TMUS150717P00037000
TMUS150717P00038000
|
14 | 38.00 | 37.00 | 0.33 | 140.00 | 38.04 |
| 2015-06-23 | 2015-06-30 |
TMUS150724P00038000
TMUS150724P00038500
|
29 | 38.50 | 38.00 | 0.165 | -87.000 | 37.4 |
| 2015-06-30 | 2015-07-07 |
TMUS150731P00037000
TMUS150731P00037500
|
29 | 37.50 | 37.00 | 0.160 | -14.500 | 40.66 |
| 2015-07-07 | 2015-07-14 |
TMUS150807P00037000
TMUS150807P00037500
|
30 | 37.50 | 37.00 | 0.17 | 165.000 | 40.3597 |
| 2015-07-14 | 2015-07-21 |
TMUS150814P00038000
TMUS150814P00038500
|
30 | 38.50 | 38.00 | 0.170 | -495.000 | 41.23 |
| 2015-07-21 | 2015-07-28 |
TMUS150821P00036000
TMUS150821P00036500
|
29 | 36.50 | 36.00 | 0.165 | -87.000 | 40.13 |
| 2015-07-28 | 2015-08-04 |
TMUS150828P00035500
TMUS150828P00036000
|
29 | 36.00 | 35.50 | 0.165 | 449.500 | 40 |
| 2015-08-04 | 2015-08-11 |
TMUS150904P00040000
TMUS150904P00040500
|
31 | 40.50 | 40.00 | 0.18 | -15.500 | 39.22 |
| 2015-08-11 | 2015-08-18 |
TMUS150911P00039500
TMUS150911P00040000
|
29 | 40.00 | 39.50 | 0.160 | 232.000 | 39.82 |
| 2015-08-18 | 2015-08-25 |
TMUS150918P00040000
TMUS150918P00041000
|
13 | 41.00 | 40.00 | 0.270 | -507.000 | 41.84 |
| 2015-08-25 | 2015-09-01 |
TMUS150925P00036500
TMUS150925P00037000
|
31 | 37.00 | 36.50 | 0.180 | 248.000 | 42.73 |
| 2015-09-01 | 2015-09-08 |
TMUS151002P00037500
TMUS151002P00038000
|
32 | 38.00 | 37.50 | 0.190 | 304.000 | 40.7 |
| 2015-09-08 | 2015-09-15 |
TMUS151009P00038500
TMUS151009P00039000
|
31 | 39.00 | 38.50 | 0.18 | 294.500 | 39.61 |
| 2015-09-15 | 2015-09-22 |
TMUS151016P00039000
TMUS151016P00040000
|
13 | 40.00 | 39.00 | 0.280 | 156.000 | 40.54 |
| 2015-09-22 | 2015-09-29 |
TMUS151023P00041000
TMUS151023P00041500
|
30 | 41.50 | 41.00 | 0.170 | -360.000 | 41.2696 |
| 2015-09-29 | 2015-10-06 |
TMUS151030P00038000
TMUS151030P00038500
|
30 | 38.50 | 38.00 | 0.175 | 165.000 | 37.89 |
| 2015-10-06 | 2015-10-13 |
TMUS151106P00039000
TMUS151106P00039500
|
29 | 39.50 | 39.00 | 0.165 | -72.500 | 39.1096 |
| 2015-10-13 | 2015-10-20 |
TMUS151113P00038500
TMUS151113P00039000
|
31 | 39.00 | 38.50 | 0.180 | 170.500 | 38.7196 |
| 2015-10-20 | 2015-10-27 |
TMUS151120P00039000
TMUS151120P00039500
|
30 | 39.50 | 39.00 | 0.17 | -330.000 | 38.44 |
| 2015-10-27 | 2015-11-03 |
TMUS151127P00037500
TMUS151127P00038000
|
29 | 38.00 | 37.50 | 0.165 | -72.500 | 36.8896 |
| 2015-11-05 | 2015-11-12 |
TMUS151204P00038000
TMUS151204P00038500
|
28 | 38.50 | 38.00 | 0.150 | -252.000 | 35.4496 |
| 2015-11-12 | 2015-11-19 |
TMUS151211P00036500
TMUS151211P00037000
|
30 | 37.00 | 36.50 | 0.175 | 0.000 | 36 |
| 2015-11-19 | 2015-11-27 |
TMUS151218P00036000
TMUS151218P00037000
|
14 | 37.00 | 36.00 | 0.325 | -126.000 | 37.89 |
| 2015-11-27 | 2015-12-04 |
TMUS151224P00035500
TMUS151224P00036000
|
28 | 36.00 | 35.50 | 0.155 | -378.000 | 39.67 |
| 2015-12-04 | 2015-12-11 |
TMUS151231P00034000
TMUS151231P00034500
|
32 | 34.50 | 34.00 | 0.195 | 256.000 | 39.1198 |
| 2015-12-15 | 2015-12-22 |
TMUS160115P00036000
TMUS160115P00037000
|
16 | 37.00 | 36.00 | 0.40 | 424.000 | 37.79 |
| 2015-12-29 | 2016-01-05 |
TMUS160129P00038500
TMUS160129P00039000
|
29 | 39.00 | 38.50 | 0.165 | 58.000 | 40.15 |
| 2016-01-05 | 2016-01-12 |
TMUS160205P00038500
TMUS160205P00039000
|
28 | 39.00 | 38.50 | 0.145 | 98.000 | 35.6599 |
| 2016-01-12 | 2016-01-19 |
TMUS160212P00038500
TMUS160212P00039000
|
30 | 39.00 | 38.50 | 0.170 | -390.000 | 35.11 |
| 2016-01-19 | 2016-01-26 |
TMUS160219P00036000
TMUS160219P00036500
|
29 | 36.50 | 36.00 | 0.165 | 246.500 | 34.95 |
| 2016-01-26 | 2016-02-02 |
TMUS160226P00038000
TMUS160226P00038500
|
30 | 38.50 | 38.00 | 0.17 | 105.000 | 37.47 |
| 2016-02-02 | 2016-02-09 |
TMUS160304P00037500
TMUS160304P00038000
|
30 | 38.00 | 37.50 | 0.17 | 210.000 | 38.48 |
| 2016-02-09 | 2016-02-16 |
TMUS160311P00032500
TMUS160311P00033000
|
28 | 33.00 | 32.50 | 0.145 | 182.000 | 37.7499 |
| 2016-02-16 | 2016-02-23 |
TMUS160318P00034000
TMUS160318P00035000
|
14 | 35.00 | 34.00 | 0.325 | 56.000 | 36.93 |
| 2016-02-23 | 2016-03-01 |
TMUS160324P00034500
TMUS160324P00035000
|
30 | 35.00 | 34.50 | 0.170 | 360.000 | 37 |
| 2016-03-01 | 2016-03-08 |
TMUS160401P00037000
TMUS160401P00037500
|
27 | 37.50 | 37.00 | 0.135 | 27.000 | 39.36 |
| 2016-03-08 | 2016-03-15 |
TMUS160408P00037500
TMUS160408P00038000
|
30 | 38.00 | 37.50 | 0.175 | -540.000 | 38.7 |
| 2016-03-15 | 2016-03-22 |
TMUS160415P00035000
TMUS160415P00036000
|
14 | 36.00 | 35.00 | 0.320 | 126.000 | 39.29 |
| 2016-03-22 | 2016-03-29 |
TMUS160422P00036000
TMUS160422P00036500
|
28 | 36.50 | 36.00 | 0.145 | 140.000 | 40.2196 |
| 2016-03-29 | 2016-04-05 |
TMUS160429P00037000
TMUS160429P00037500
|
32 | 37.50 | 37.00 | 0.19 | 208.000 | 39.28 |
| 2016-04-05 | 2016-04-12 |
TMUS160506P00037500
TMUS160506P00038000
|
31 | 38.00 | 37.50 | 0.18 | 31.000 | 39.49 |
| 2016-04-12 | 2016-04-19 |
TMUS160513P00037500
TMUS160513P00038000
|
28 | 38.00 | 37.50 | 0.15 | 98.000 | 40.64 |
| 2016-04-19 | 2016-04-26 |
TMUS160520P00038500
TMUS160520P00039000
|
30 | 39.00 | 38.50 | 0.17 | -75.000 | 41.7 |
| 2016-04-26 | 2016-05-03 |
TMUS160527P00038000
TMUS160527P00038500
|
31 | 38.50 | 38.00 | 0.185 | 124.000 | 42.54 |
| 2016-05-03 | 2016-05-10 |
TMUS160603P00038000
TMUS160603P00038500
|
28 | 38.50 | 38.00 | 0.155 | 182.000 | 43.6298 |
| 2016-05-10 | 2016-05-17 |
TMUS160610P00039500
TMUS160610P00040000
|
28 | 40.00 | 39.50 | 0.155 | -84.000 | 41.9298 |
| 2016-05-17 | 2016-05-24 |
TMUS160617P00039000
TMUS160617P00040000
|
15 | 40.00 | 39.00 | 0.345 | 247.500 | 41.77 |
| 2016-05-24 | 2016-05-31 |
TMUS160624P00040500
TMUS160624P00041000
|
30 | 41.00 | 40.50 | 0.170 | 195.000 | 41.1 |
| 2016-05-31 | 2016-06-07 |
TMUS160701P00041500
TMUS160701P00042000
|
32 | 42.00 | 41.50 | 0.190 | 272.000 | 42.99 |
| 2016-06-07 | 2016-06-14 |
TMUS160708P00042500
TMUS160708P00043000
|
29 | 43.00 | 42.50 | 0.16 | -348.000 | 43.58 |
| 2016-06-14 | 2016-06-21 |
TMUS160715P00040000
TMUS160715P00041000
|
14 | 41.00 | 40.00 | 0.29 | 161.000 | 44.4096 |
| 2016-06-21 | 2016-06-28 |
TMUS160722P00041500
TMUS160722P00042000
|
28 | 42.00 | 41.50 | 0.150 | -112.000 | 45.44 |
| 2016-06-30 | 2016-07-07 |
TMUS160729P00041500
TMUS160729P00042000
|
29 | 42.00 | 41.50 | 0.160 | -43.500 | 46.34 |
| 2016-07-07 | 2016-07-14 |
TMUS160805P00041500
TMUS160805P00042000
|
29 | 42.00 | 41.50 | 0.165 | 159.500 | 47.78 |
| 2016-07-14 | 2016-07-21 |
TMUS160812P00042500
TMUS160812P00043000
|
30 | 43.00 | 42.50 | 0.17 | 180.00 | 46.9496 |
| 2016-07-22 | 2016-07-29 |
TMUS160819P00044000
TMUS160819P00044500
|
30 | 44.50 | 44.00 | 0.170 | 315.000 | 46.27 |
| 2016-08-01 | 2016-08-08 |
TMUS160826P00045500
TMUS160826P00046000
|
26 | 46.00 | 45.50 | 0.125 | 91.000 | 45.96 |
| 2016-08-08 | 2016-08-15 |
TMUS160902P00046000
TMUS160902P00046500
|
27 | 46.50 | 46.00 | 0.135 | -13.500 | 47.2897 |
| 2016-08-15 | 2016-08-22 |
TMUS160909P00045500
TMUS160909P00046000
|
29 | 46.00 | 45.50 | 0.165 | 72.500 | 44.64 |
| 2016-08-22 | 2016-08-29 |
TMUS160916P00045500
TMUS160916P00046000
|
29 | 46.00 | 45.50 | 0.165 | 14.500 | 46.55 |
| 2016-08-29 | 2016-09-06 |
TMUS160923P00045500
TMUS160923P00046000
|
29 | 46.00 | 45.50 | 0.165 | 130.500 | 47.2897 |
| 2016-09-06 | 2016-09-13 |
TMUS161007P00046000
TMUS161007P00046500
|
31 | 46.50 | 46.00 | 0.18 | -356.500 | 45.27 |
| 2016-09-13 | 2016-09-20 |
TMUS161014P00044000
TMUS161014P00044500
|
30 | 44.50 | 44.00 | 0.170 | -165.000 | 46.2296 |
| 2016-09-20 | 2016-09-27 |
TMUS161021P00043000
TMUS161021P00043500
|
30 | 43.50 | 43.00 | 0.17 | 345.000 | 46.75 |
| 2016-09-27 | 2016-10-04 |
TMUS161028P00045500
TMUS161028P00046000
|
33 | 46.00 | 45.50 | 0.20 | 66.00 | 49.35 |
| 2016-10-04 | 2016-10-11 |
TMUS161104P00045000
TMUS161104P00045500
|
30 | 45.50 | 45.00 | 0.175 | -120.000 | 49.35 |
| 2016-10-11 | 2016-10-18 |
TMUS161111P00044000
TMUS161111P00044500
|
30 | 44.50 | 44.00 | 0.170 | 210.000 | 52.54 |
| 2016-10-18 | 2016-10-25 |
TMUS161118P00045000
TMUS161118P00046000
|
14 | 46.00 | 45.00 | 0.305 | 308.000 | 53.59 |
| 2016-10-25 | 2016-11-01 |
TMUS161125P00048000
TMUS161125P00048500
|
29 | 48.50 | 48.00 | 0.160 | -29.000 | 54.59 |
| 2016-11-01 | 2016-11-08 |
TMUS161202P00047500
TMUS161202P00048000
|
29 | 48.00 | 47.50 | 0.165 | 116.000 | 54.44 |
| 2016-11-08 | 2016-11-15 |
TMUS161209P00049000
TMUS161209P00049500
|
27 | 49.50 | 49.00 | 0.14 | 189.000 | 56.74 |
| 2016-11-16 | 2016-11-23 |
TMUS161216P00049000
TMUS161216P00050000
|
12 | 50.00 | 49.00 | 0.210 | 600.000 | 57.01 |
| 2016-11-23 | 2016-11-30 |
TMUS161223P00052500
TMUS161223P00053000
|
32 | 53.00 | 52.50 | 0.190 | 144.000 | 58.02 |
| 2016-11-30 | 2016-12-07 |
TMUS161230P00052500
TMUS161230P00053000
|
30 | 53.00 | 52.50 | 0.17 | 405.000 | 57.51 |
| 2016-12-08 | 2016-12-15 |
TMUS170106P00057000
TMUS170106P00057500
|
32 | 57.50 | 57.00 | 0.195 | -16.000 | 56.7698 |
| 2016-12-15 | 2016-12-22 |
TMUS170113P00055500
TMUS170113P00056000
|
32 | 56.00 | 55.50 | 0.19 | 128.00 | 57.19 |
| 2016-12-22 | 2016-12-29 |
TMUS170120P00056500
TMUS170120P00057000
|
31 | 57.00 | 56.50 | 0.180 | 0.000 | 59.62 |
| 2016-12-29 | 2017-01-05 |
TMUS170127P00056500
TMUS170127P00057000
|
32 | 57.00 | 56.50 | 0.195 | 80.000 | 62.42 |
| 2017-01-05 | 2017-01-12 |
TMUS170203P00056000
TMUS170203P00056500
|
30 | 56.50 | 56.00 | 0.170 | -75.000 | 61.36 |
| 2017-01-12 | 2017-01-19 |
TMUS170210P00055500
TMUS170210P00056000
|
30 | 56.00 | 55.50 | 0.175 | 570.000 | 62.3897 |
| 2017-01-23 | 2017-01-30 |
TMUS170217P00058500
TMUS170217P00059000
|
32 | 59.00 | 58.50 | 0.195 | 256.000 | 63.92 |
| 2017-01-30 | 2017-02-06 |
TMUS170224P00059000
TMUS170224P00059500
|
32 | 59.50 | 59.00 | 0.195 | 112.000 | 62.21 |
| 2017-02-06 | 2017-02-13 |
TMUS170303P00059000
TMUS170303P00059500
|
31 | 59.50 | 59.00 | 0.180 | 15.500 | 63.5596 |
| 2017-02-13 | 2017-02-21 |
TMUS170310P00059000
TMUS170310P00059500
|
30 | 59.50 | 59.00 | 0.175 | 255.000 | 61.4799 |
| 2017-02-22 | 2017-03-01 |
TMUS170324P00061000
TMUS170324P00061500
|
33 | 61.50 | 61.00 | 0.205 | 181.500 | 64.1692 |
| 2017-03-01 | 2017-03-08 |
TMUS170331P00060500
TMUS170331P00061000
|
28 | 61.00 | 60.50 | 0.145 | -14.000 | 64.59 |
| 2017-03-08 | 2017-03-15 |
TMUS170407P00059500
TMUS170407P00060000
|
29 | 60.00 | 59.50 | 0.16 | 159.500 | 63.58 |
| 2017-03-15 | 2017-03-22 |
TMUS170413P00061500
TMUS170413P00062000
|
30 | 62.00 | 61.50 | 0.175 | 60.000 | 64.04 |
| 2017-03-22 | 2017-03-29 |
TMUS170421P00061500
TMUS170421P00062000
|
33 | 62.00 | 61.50 | 0.20 | 297.00 | 64.7 |
| 2017-03-29 | 2017-04-05 |
TMUS170428P00063000
TMUS170428P00063500
|
31 | 63.50 | 63.00 | 0.185 | -155.000 | 67.27 |
| 2017-04-05 | 2017-04-12 |
TMUS170505P00061500
TMUS170505P00062000
|
32 | 62.00 | 61.50 | 0.190 | 32.000 | 66.49 |
| 2017-04-12 | 2017-04-19 |
TMUS170512P00062000
TMUS170512P00062500
|
32 | 62.50 | 62.00 | 0.195 | 64.000 | 65.55 |
| 2017-04-19 | 2017-04-26 |
TMUS170519P00060000
TMUS170519P00062500
|
5 | 62.50 | 60.00 | 0.710 | 200.000 | 66.37 |
| 2017-04-26 | 2017-05-03 |
TMUS170526P00065500
TMUS170526P00066000
|
32 | 66.00 | 65.50 | 0.195 | -256.000 | 67.8 |
| 2017-05-03 | 2017-05-10 |
TMUS170602P00063500
TMUS170602P00064000
|
32 | 64.00 | 63.50 | 0.190 | 80.000 | 68.32 |
| 2017-05-10 | 2017-05-17 |
TMUS170609P00064000
TMUS170609P00064500
|
31 | 64.50 | 64.00 | 0.18 | -217.000 | 63.84 |
| 2017-05-17 | 2017-05-24 |
TMUS170616P00060000
TMUS170616P00062500
|
5 | 62.50 | 60.00 | 0.695 | 290.000 | 63.13 |
| 2017-05-24 | 2017-05-31 |
TMUS170623P00066000
TMUS170623P00066500
|
30 | 66.50 | 66.00 | 0.175 | -210.000 | 63.4 |
| 2017-05-31 | 2017-06-07 |
TMUS170630P00065500
TMUS170630P00066000
|
28 | 66.00 | 65.50 | 0.155 | -252.000 | 60.6196 |
| 2017-06-07 | 2017-06-14 |
TMUS170707P00064000
TMUS170707P00064500
|
29 | 64.50 | 64.00 | 0.165 | -406.000 | 60.01 |
| 2017-06-14 | 2017-06-21 |
TMUS170714P00061000
TMUS170714P00062000
|
14 | 62.00 | 61.00 | 0.33 | 70.000 | 61.24 |
| 2017-06-21 | 2017-06-28 |
TMUS170721P00062000
TMUS170721P00062500
|
32 | 62.50 | 62.00 | 0.19 | -288.000 | 62.5796 |
| 2017-06-28 | 2017-07-05 |
TMUS170728P00059000
TMUS170728P00060000
|
15 | 60.00 | 59.00 | 0.340 | -90.000 | 61.78 |
| 2017-07-05 | 2017-07-12 |
TMUS170804P00057000
TMUS170804P00058000
|
13 | 58.00 | 57.00 | 0.280 | 156.000 | 64.5199 |
| 2017-07-12 | 2017-07-19 |
TMUS170811P00059000
TMUS170811P00060000
|
14 | 60.00 | 59.00 | 0.315 | 336.000 | 63.61 |
| 2017-07-24 | 2017-07-31 |
TMUS170818P00061000
TMUS170818P00061500
|
30 | 61.50 | 61.00 | 0.175 | -120.000 | 63 |
| 2017-07-31 | 2017-08-07 |
TMUS170825P00059000
TMUS170825P00060000
|
13 | 60.00 | 59.00 | 0.275 | 260.000 | 63.74 |
| 2017-08-07 | 2017-08-14 |
TMUS170901P00062000
TMUS170901P00063000
|
14 | 63.00 | 62.00 | 0.300 | -35.000 | 64.16 |
| 2017-08-14 | 2017-08-21 |
TMUS170908P00061000
TMUS170908P00062000
|
13 | 62.00 | 61.00 | 0.235 | -97.500 | 62.74 |
| 2017-08-21 | 2017-08-28 |
TMUS170915P00061000
TMUS170915P00062000
|
14 | 62.00 | 61.00 | 0.325 | 161.000 | 61.17 |
| 2017-08-28 | 2017-09-05 |
TMUS170922P00061000
TMUS170922P00062000
|
13 | 62.00 | 61.00 | 0.255 | 19.500 | 64.06 |
| 2017-09-06 | 2017-09-13 |
TMUS171006P00061000
TMUS171006P00062000
|
13 | 62.00 | 61.00 | 0.260 | -97.500 | 62.41 |
| 2017-09-13 | 2017-09-20 |
TMUS171013P00060000
TMUS171013P00061000
|
13 | 61.00 | 60.00 | 0.280 | 110.500 | 61.3896 |
| 2017-09-20 | 2017-09-27 |
TMUS171020P00062000
TMUS171020P00062500
|
35 | 62.50 | 62.00 | 0.22 | 52.500 | 60.46 |
| 2017-09-27 | 2017-10-04 |
TMUS171027P00060000
TMUS171027P00061000
|
15 | 61.00 | 60.00 | 0.350 | -67.500 | 62.95 |
| 2017-10-04 | 2017-10-11 |
TMUS171103P00059000
TMUS171103P00060000
|
15 | 60.00 | 59.00 | 0.365 | 0.000 | 58.9096 |
| 2017-10-11 | 2017-10-18 |
TMUS171110P00059000
TMUS171110P00060000
|
15 | 60.00 | 59.00 | 0.355 | -67.500 | 56.8 |
| 2017-10-19 | 2017-10-26 |
TMUS171117P00057500
TMUS171117P00060000
|
5 | 60.00 | 57.50 | 0.705 | 87.500 | 60.0196 |
| 2017-10-26 | 2017-11-02 |
TMUS171124P00059000
TMUS171124P00060000
|
13 | 60.00 | 59.00 | 0.27 | -474.500 | 61.68 |
| 2017-11-02 | 2017-11-09 |
TMUS171201P00056000
TMUS171201P00057000
|
14 | 57.00 | 56.00 | 0.305 | -385.000 | 60.9 |
| 2017-11-09 | 2017-11-16 |
TMUS171208P00054000
TMUS171208P00055000
|
15 | 55.00 | 54.00 | 0.365 | 457.500 | 62.54 |
| 2017-11-21 | 2017-11-28 |
TMUS171222P00058000
TMUS171222P00059000
|
14 | 59.00 | 58.00 | 0.325 | 203.000 | 63.6196 |
| 2017-11-28 | 2017-12-05 |
TMUS171229P00059000
TMUS171229P00060000
|
13 | 60.00 | 59.00 | 0.265 | -45.500 | 63.51 |
| 2017-12-05 | 2017-12-12 |
TMUS180105P00059000
TMUS180105P00060000
|
14 | 60.00 | 59.00 | 0.325 | 308.000 | 64.6 |
| 2017-12-12 | 2017-12-19 |
TMUS180112P00061000
TMUS180112P00062000
|
13 | 62.00 | 61.00 | 0.280 | 58.500 | 63.6796 |
| 2017-12-19 | 2017-12-26 |
TMUS180119P00062000
TMUS180119P00062500
|
28 | 62.50 | 62.00 | 0.155 | 42.000 | 63.71 |
| 2017-12-26 | 2018-01-02 |
TMUS180126P00062000
TMUS180126P00063000
|
15 | 63.00 | 62.00 | 0.350 | 105.000 | 65.2792 |
| 2018-01-02 | 2018-01-09 |
TMUS180202P00062000
TMUS180202P00063000
|
14 | 63.00 | 62.00 | 0.30 | 217.000 | 63.59 |
| 2018-01-11 | 2018-01-18 |
TMUS180209P00061000
TMUS180209P00062000
|
13 | 62.00 | 61.00 | 0.265 | -71.500 | 59.2 |
| 2018-01-22 | 2018-01-29 |
TMUS180216P00062500
TMUS180216P00063000
|
30 | 63.00 | 62.50 | 0.17 | 75.000 | 60.06 |
| 2018-01-29 | 2018-02-05 |
TMUS180223P00062000
TMUS180223P00063000
|
14 | 63.00 | 62.00 | 0.290 | -539.000 | 60.06 |
| 2018-02-05 | 2018-02-12 |
TMUS180302P00059000
TMUS180302P00060000
|
14 | 60.00 | 59.00 | 0.325 | -455.000 | 62.47 |
| 2018-02-12 | 2018-02-20 |
TMUS180309P00056000
TMUS180309P00057000
|
14 | 57.00 | 56.00 | 0.32 | 280.00 | 65.25 |
| 2018-02-20 | 2018-02-27 |
TMUS180323P00058000
TMUS180323P00059000
|
14 | 59.00 | 58.00 | 0.315 | -7.000 | 59.74 |
| 2018-02-27 | 2018-03-06 |
TMUS180329P00058000
TMUS180329P00059000
|
15 | 59.00 | 58.00 | 0.350 | 435.000 | 61.04 |
| 2018-03-06 | 2018-03-13 |
TMUS180406P00061000
TMUS180406P00062000
|
14 | 62.00 | 61.00 | 0.305 | 175.000 | 59.6499 |
| 2018-03-13 | 2018-03-20 |
TMUS180413P00062000
TMUS180413P00063000
|
13 | 63.00 | 62.00 | 0.250 | -312.000 | 61.95 |
| 2018-03-20 | 2018-03-27 |
TMUS180420P00060000
TMUS180420P00061000
|
13 | 61.00 | 60.00 | 0.260 | -331.500 | 63.0896 |
| 2018-03-27 | 2018-04-03 |
TMUS180427P00058000
TMUS180427P00059000
|
13 | 59.00 | 58.00 | 0.280 | -162.500 | 64.5199 |
| 2018-04-03 | 2018-04-10 |
TMUS180504P00057000
TMUS180504P00058000
|
15 | 58.00 | 57.00 | 0.35 | 840.00 | 57.26 |
| 2018-04-11 | 2018-04-18 |
TMUS180511P00060000
TMUS180511P00061000
|
14 | 61.00 | 60.00 | 0.320 | 21.000 | 56.39 |
| 2018-04-23 | 2018-04-30 |
TMUS180518P00060000
TMUS180518P00061000
|
15 | 61.00 | 60.00 | 0.345 | -292.500 | 56.93 |
| 2018-05-01 | 2018-05-08 |
TMUS180601P00057000
TMUS180601P00058000
|
17 | 58.00 | 57.00 | 0.415 | -510.000 | 56.87 |
| 2018-05-08 | 2018-05-15 |
TMUS180608P00053000
TMUS180608P00054000
|
13 | 54.00 | 53.00 | 0.26 | 52.00 | 57.7996 |
| 2018-05-25 | 2018-06-01 |
TMUS180622P00055500
TMUS180622P00056000
|
31 | 56.00 | 55.50 | 0.180 | -108.500 | 60.79 |
| 2018-06-01 | 2018-06-08 |
TMUS180629P00055000
TMUS180629P00056000
|
15 | 56.00 | 55.00 | 0.335 | 307.500 | 59.75 |
| 2018-06-08 | 2018-06-15 |
TMUS180706P00056000
TMUS180706P00057000
|
14 | 57.00 | 56.00 | 0.30 | 280.00 | 61.1396 |
| 2018-06-15 | 2018-06-22 |
TMUS180713P00058000
TMUS180713P00059000
|
14 | 59.00 | 58.00 | 0.315 | 21.000 | 61.68 |
| 2018-06-25 | 2018-07-02 |
TMUS180720P00058000
TMUS180720P00058500
|
29 | 58.50 | 58.00 | 0.165 | 130.500 | 59.2496 |
| 2018-07-02 | 2018-07-09 |
TMUS180727P00058000
TMUS180727P00059000
|
14 | 59.00 | 58.00 | 0.330 | 280.000 | 59.61 |
| 2018-07-09 | 2018-07-16 |
TMUS180803P00059000
TMUS180803P00060000
|
14 | 60.00 | 59.00 | 0.325 | 14.000 | 61.55 |
| 2018-07-16 | 2018-07-23 |
TMUS180810P00060000
TMUS180810P00060500
|
32 | 60.50 | 60.00 | 0.190 | -464.000 | 64.98 |
| 2018-07-23 | 2018-07-30 |
TMUS180817P00057000
TMUS180817P00057500
|
28 | 57.50 | 57.00 | 0.150 | 238.000 | 65.9 |
| 2018-07-30 | 2018-08-06 |
TMUS180824P00058000
TMUS180824P00058500
|
32 | 58.50 | 58.00 | 0.195 | 608.000 | 65.41 |
| 2018-08-06 | 2018-08-13 |
TMUS180831P00064500
TMUS180831P00065000
|
28 | 65.00 | 64.50 | 0.155 | -196.000 | 66.04 |
| 2018-08-14 | 2018-08-21 |
TMUS180914P00064500
TMUS180914P00065000
|
31 | 65.00 | 64.50 | 0.185 | -108.500 | 68.25 |
| 2018-08-21 | 2018-08-28 |
TMUS180921P00065000
TMUS180921P00065500
|
31 | 65.50 | 65.00 | 0.180 | -186.000 | 69.07 |
| 2018-08-29 | 2018-09-05 |
TMUS180928P00064500
TMUS180928P00065000
|
30 | 65.00 | 64.50 | 0.175 | -585.000 | 70.18 |
| 2018-09-05 | 2018-09-12 |
TMUS181005P00064000
TMUS181005P00064500
|
31 | 64.50 | 64.00 | 0.18 | 341.00 | 68.59 |
| 2018-09-12 | 2018-09-19 |
TMUS181012P00066500
TMUS181012P00067000
|
32 | 67.00 | 66.50 | 0.19 | 96.00 | 68.38 |
| 2018-09-19 | 2018-09-26 |
TMUS181019P00065000
TMUS181019P00067500
|
5 | 67.50 | 65.00 | 0.735 | 95.000 | 69.75 |
| 2018-09-26 | 2018-10-03 |
TMUS181026P00067000
TMUS181026P00067500
|
30 | 67.50 | 67.00 | 0.175 | 180.000 | 65.1099 |
| 2018-10-03 | 2018-10-10 |
TMUS181102P00067000
TMUS181102P00067500
|
32 | 67.50 | 67.00 | 0.190 | -96.000 | 68.5099 |
| 2018-10-10 | 2018-10-17 |
TMUS181109P00065000
TMUS181109P00065500
|
33 | 65.50 | 65.00 | 0.20 | 1963.500 | 68.6792 |
| 2018-10-17 | 2018-10-24 |
TMUS181116P00065000
TMUS181116P00067500
|
5 | 67.50 | 65.00 | 0.79 | -277.500 | 69.14 |
| 2018-10-31 | 2018-11-07 |
TMUS181130P00067000
TMUS181130P00067500
|
32 | 67.50 | 67.00 | 0.19 | 0.00 | 68.45 |
| 2018-11-09 | 2018-11-16 |
TMUS181207P00067000
TMUS181207P00067500
|
34 | 67.50 | 67.00 | 0.210 | 204.000 | 65.69 |
| 2018-11-16 | 2018-11-23 |
TMUS181214P00067500
TMUS181214P00068000
|
27 | 68.00 | 67.50 | 0.140 | -445.500 | 65.65 |
| 2018-11-23 | 2018-11-30 |
TMUS181221P00065500
TMUS181221P00066000
|
31 | 66.00 | 65.50 | 0.185 | 356.500 | 61.9296 |
| 2018-12-03 | 2018-12-10 |
TMUS181228P00066500
TMUS181228P00067000
|
31 | 67.00 | 66.50 | 0.18 | -356.500 | 63.2397 |
| 2018-12-11 | 2018-12-18 |
TMUS190111P00064000
TMUS190111P00064500
|
33 | 64.50 | 64.00 | 0.20 | -66.000 | 69 |
| 2018-12-18 | 2018-12-26 |
TMUS190118P00060000
TMUS190118P00062500
|
5 | 62.50 | 60.00 | 0.630 | -122.500 | 66.96 |
| 2018-12-28 | 2019-01-04 |
TMUS190125P00061500
TMUS190125P00062000
|
29 | 62.00 | 61.50 | 0.165 | 406.000 | 68.48 |
| 2019-01-09 | 2019-01-16 |
TMUS190208P00066000
TMUS190208P00066500
|
32 | 66.50 | 66.00 | 0.195 | -96.000 | 68.38 |
| 2019-01-16 | 2019-01-23 |
TMUS190215P00062500
TMUS190215P00065000
|
5 | 65.00 | 62.50 | 0.74 | 165.00 | 72.05 |
| 2019-01-25 | 2019-02-01 |
TMUS190222P00066500
TMUS190222P00067000
|
31 | 67.00 | 66.50 | 0.18 | 155.00 | 73.2 |
| 2019-02-01 | 2019-02-08 |
TMUS190301P00068000
TMUS190301P00068500
|
31 | 68.50 | 68.00 | 0.18 | -170.500 | 72.3392 |
| 2019-02-11 | 2019-02-19 |
TMUS190308P00067000
TMUS190308P00067500
|
30 | 67.50 | 67.00 | 0.170 | 465.000 | 70.65 |
| 2019-02-19 | 2019-02-26 |
TMUS190322P00071000
TMUS190322P00071500
|
30 | 71.50 | 71.00 | 0.170 | 120.000 | 71.9 |
| 2019-02-27 | 2019-03-06 |
TMUS190329P00070500
TMUS190329P00071000
|
29 | 71.00 | 70.50 | 0.165 | -203.000 | 69.1 |
| 2019-03-06 | 2019-03-13 |
TMUS190405P00069000
TMUS190405P00069500
|
29 | 69.50 | 69.00 | 0.165 | 246.500 | 70.35 |
| 2019-03-13 | 2019-03-20 |
TMUS190412P00070500
TMUS190412P00071000
|
28 | 71.00 | 70.50 | 0.155 | -14.000 | 73.7092 |
| 2019-03-20 | 2019-03-27 |
TMUS190418P00070500
TMUS190418P00071000
|
29 | 71.00 | 70.50 | 0.165 | 43.500 | 73.75 |
| 2019-03-28 | 2019-04-04 |
TMUS190426P00067500
TMUS190426P00068000
|
30 | 68.00 | 67.50 | 0.17 | -345.000 | 72.92 |
| 2019-04-04 | 2019-04-11 |
TMUS190503P00068000
TMUS190503P00068500
|
29 | 68.50 | 68.00 | 0.165 | 855.500 | 74.74 |
| 2019-04-11 | 2019-04-18 |
TMUS190510P00071000
TMUS190510P00071500
|
31 | 71.50 | 71.00 | 0.180 | 77.500 | 75.23 |
| 2019-04-22 | 2019-04-29 |
TMUS190517P00072000
TMUS190517P00072500
|
30 | 72.50 | 72.00 | 0.175 | 150.000 | 75.37 |
| 2019-04-30 | 2019-05-07 |
TMUS190531P00071500
TMUS190531P00072000
|
35 | 72.00 | 71.50 | 0.215 | -507.500 | 73.44 |
| 2019-05-07 | 2019-05-14 |
TMUS190607P00072000
TMUS190607P00072500
|
30 | 72.50 | 72.00 | 0.170 | -15.000 | 77.03 |
| 2019-05-14 | 2019-05-21 |
TMUS190614P00072000
TMUS190614P00072500
|
32 | 72.50 | 72.00 | 0.19 | 288.00 | 74.9 |
| 2019-05-21 | 2019-05-28 |
TMUS190621P00075500
TMUS190621P00076000
|
30 | 76.00 | 75.50 | 0.17 | -285.000 | 75.7 |
| 2019-05-28 | 2019-06-04 |
TMUS190628P00074000
TMUS190628P00074500
|
30 | 74.50 | 74.00 | 0.17 | 165.000 | 74.14 |
| 2019-06-04 | 2019-06-11 |
TMUS190705P00074000
TMUS190705P00074500
|
33 | 74.50 | 74.00 | 0.205 | 0.000 | 76.23 |
| 2019-06-11 | 2019-06-18 |
TMUS190712P00073500
TMUS190712P00074000
|
32 | 74.00 | 73.50 | 0.195 | -416.000 | 79.45 |
| 2019-06-18 | 2019-06-25 |
TMUS190719P00072500
TMUS190719P00075000
|
6 | 75.00 | 72.50 | 0.860 | -147.000 | 77.43 |
| 2019-06-28 | 2019-07-05 |
TMUS190726P00072500
TMUS190726P00073000
|
31 | 73.00 | 72.50 | 0.185 | 263.500 | 84.25 |
| 2019-07-08 | 2019-07-15 |
TMUS190802P00073500
TMUS190802P00074000
|
30 | 74.00 | 73.50 | 0.170 | -630.000 | 77.73 |
| 2019-07-16 | 2019-07-23 |
TMUS190816P00075000
TMUS190816P00077500
|
6 | 77.50 | 75.00 | 0.835 | 108.000 | 77.75 |
| 2019-07-26 | 2019-08-02 |
TMUS190823P00082000
TMUS190823P00082500
|
30 | 82.50 | 82.00 | 0.17 | -765.000 | 76.48 |
| 2019-08-02 | 2019-08-09 |
TMUS190830P00076000
TMUS190830P00076500
|
34 | 76.50 | 76.00 | 0.21 | 136.00 | 78.0498 |
| 2019-08-09 | 2019-08-16 |
TMUS190906P00076000
TMUS190906P00076500
|
32 | 76.50 | 76.00 | 0.19 | 48.000 | 79.15 |
| 2019-08-16 | 2019-08-23 |
TMUS190913P00076000
TMUS190913P00076500
|
31 | 76.50 | 76.00 | 0.180 | -124.000 | 79.3992 |
| 2019-08-26 | 2019-09-04 |
TMUS190920P00076500
TMUS190920P00077000
|
31 | 77.00 | 76.50 | 0.185 | -15.500 | 80.59 |
| 2019-09-05 | 2019-09-12 |
TMUS191004P00076000
TMUS191004P00076500
|
29 | 76.50 | 76.00 | 0.165 | 188.500 | 77.99 |
| 2019-09-12 | 2019-09-19 |
TMUS191011P00078000
TMUS191011P00078500
|
31 | 78.50 | 78.00 | 0.18 | 341.000 | 79.53 |
| 2019-09-19 | 2019-09-26 |
TMUS191018P00077500
TMUS191018P00080000
|
6 | 80.00 | 77.50 | 0.855 | -114.000 | 81.6 |
| 2019-10-01 | 2019-10-08 |
TMUS191101P00076500
TMUS191101P00077000
|
32 | 77.00 | 76.50 | 0.195 | 288.000 | 82.4692 |
| 2019-10-18 | 2019-10-25 |
TMUS191115P00077500
TMUS191115P00080000
|
5 | 80.00 | 77.50 | 0.725 | 37.500 | 78.07 |
| 2019-10-29 | 2019-11-05 |
TMUS191129P00080000
TMUS191129P00080500
|
31 | 80.50 | 80.00 | 0.18 | 62.000 | 78.5492 |
| 2019-11-06 | 2019-11-13 |
TMUS191206P00080000
TMUS191206P00080500
|
30 | 80.50 | 80.00 | 0.17 | -570.000 | 77.74 |
| 2019-11-13 | 2019-11-20 |
TMUS191213P00076500
TMUS191213P00077000
|
33 | 77.00 | 76.50 | 0.205 | 33.000 | 75.47 |
| 2019-11-20 | 2019-11-27 |
TMUS191220P00076000
TMUS191220P00076500
|
30 | 76.50 | 76.00 | 0.175 | 210.000 | 77.4 |
| 2019-11-29 | 2019-12-06 |
TMUS191227P00077000
TMUS191227P00077500
|
30 | 77.50 | 77.00 | 0.170 | -135.000 | 77.24 |
| 2019-12-09 | 2019-12-16 |
TMUS200103P00074000
TMUS200103P00074500
|
29 | 74.50 | 74.00 | 0.165 | 261.000 | 78.1695 |
| 2019-12-16 | 2019-12-23 |
TMUS200110P00074000
TMUS200110P00074500
|
32 | 74.50 | 74.00 | 0.195 | 224.000 | 78.9992 |
| 2019-12-23 | 2019-12-30 |
TMUS200117P00075000
TMUS200117P00076000
|
14 | 76.00 | 75.00 | 0.330 | 196.000 | 82.15 |
| 2019-12-30 | 2020-01-06 |
TMUS200124P00076500
TMUS200124P00077000
|
28 | 77.00 | 76.50 | 0.155 | 98.000 | 81.58 |
| 2020-01-06 | 2020-01-13 |
TMUS200131P00077000
TMUS200131P00077500
|
32 | 77.50 | 77.00 | 0.195 | 624.000 | 79.19 |
| 2020-01-13 | 2020-01-21 |
TMUS200207P00077500
TMUS200207P00078000
|
30 | 78.00 | 77.50 | 0.17 | 240.000 | 85.4399 |
| 2020-01-21 | 2020-01-28 |
TMUS200221P00080000
TMUS200221P00080500
|
31 | 80.50 | 80.00 | 0.185 | 0.000 | 98.5696 |
| 2020-01-28 | 2020-02-04 |
TMUS200228P00079500
TMUS200228P00080000
|
28 | 80.00 | 79.50 | 0.15 | 126.000 | 90.16 |
| 2020-02-12 | 2020-02-19 |
TMUS200313P00093000
TMUS200313P00094000
|
17 | 94.00 | 93.00 | 0.425 | -1334.500 | 85.39 |
| 2020-02-21 | 2020-02-28 |
TMUS200320P00092500
TMUS200320P00095000
|
5 | 95.00 | 92.50 | 0.575 | -612.500 | 74.55 |
| 2020-03-03 | 2020-03-10 |
TMUS200403P00085000
TMUS200403P00087000
|
7 | 87.00 | 85.00 | 0.625 | -238.000 | 81.98 |
| 2020-03-20 | 2020-03-27 |
TMUS200417P00067500
TMUS200417P00070000
|
5 | 70.00 | 67.50 | 0.70 | 542.500 | 90.9897 |
| 2020-03-30 | 2020-04-06 |
TMUS200424P00079000
TMUS200424P00080000
|
16 | 80.00 | 79.00 | 0.375 | 760.000 | 90.7998 |
| 2020-04-06 | 2020-04-13 |
TMUS200501P00083000
TMUS200501P00083500
|
28 | 83.50 | 83.00 | 0.15 | 140.00 | 86.1992 |
| 2020-04-15 | 2020-04-22 |
TMUS200515P00082500
TMUS200515P00085000
|
5 | 85.00 | 82.50 | 0.700 | 92.500 | 97.3193 |
| 2020-05-04 | 2020-05-11 |
TMUS200529P00086500
TMUS200529P00087000
|
31 | 87.00 | 86.50 | 0.185 | 697.500 | 100.0391 |
| 2020-05-11 | 2020-05-18 |
TMUS200605P00094000
TMUS200605P00094500
|
28 | 94.50 | 94.00 | 0.155 | 644.000 | 101.1299 |
| 2020-05-20 | 2020-05-27 |
TMUS200619P00095500
TMUS200619P00096000
|
28 | 96.00 | 95.50 | 0.145 | 224.000 | 106.8999 |
| 2020-05-27 | 2020-06-03 |
TMUS200626P00094000
TMUS200626P00095000
|
15 | 95.00 | 94.00 | 0.335 | 322.500 | 105.2 |
| 2020-06-04 | 2020-06-11 |
TMUS200702P00097500
TMUS200702P00098000
|
33 | 98.00 | 97.50 | 0.205 | 330.000 | 106.01 |
| 2020-06-12 | 2020-06-19 |
TMUS200710P00099500
TMUS200710P00100000
|
30 | 100.00 | 99.50 | 0.175 | -615.000 | 107.05 |
| 2020-06-19 | 2020-06-26 |
TMUS200717P00097500
TMUS200717P00100000
|
5 | 100.00 | 97.50 | 0.59 | 0 | 105.35 |
| 2020-06-30 | 2020-07-07 |
TMUS200731P00101000
TMUS200731P00102000
|
14 | 102.00 | 101.00 | 0.305 | 567.000 | 107.38 |
| 2020-07-13 | 2020-07-20 |
TMUS200807P00101000
TMUS200807P00102000
|
14 | 102.00 | 101.00 | 0.32 | 77.000 | 115.09 |
| 2020-07-23 | 2020-07-30 |
TMUS200821P00101000
TMUS200821P00102000
|
15 | 102.00 | 101.00 | 0.370 | -135.000 | 115.01 |
| 2020-07-31 | 2020-08-07 |
TMUS200828P00104000
TMUS200828P00105000
|
15 | 105.00 | 104.00 | 0.34 | 592.500 | 116.26 |
| 2020-08-07 | 2020-08-14 |
TMUS200904P00112000
TMUS200904P00113000
|
14 | 113.00 | 112.00 | 0.30 | 0.000 | 114.29 |
| 2020-08-14 | 2020-08-21 |
TMUS200911P00112000
TMUS200911P00113000
|
14 | 113.00 | 112.00 | 0.320 | -637.000 | 111.58 |
| 2020-08-25 | 2020-09-01 |
TMUS200925P00112000
TMUS200925P00113000
|
15 | 113.00 | 112.00 | 0.34 | 37.500 | 112.02 |
| 2020-09-08 | 2020-09-15 |
TMUS201009P00108000
TMUS201009P00109000
|
16 | 109.00 | 108.00 | 0.41 | 136.000 | 117.23 |
| 2020-09-17 | 2020-09-24 |
TMUS201016P00105000
TMUS201016P00110000
|
2 | 110.00 | 105.00 | 1.455 | -85.000 | 114.96 |
| 2020-10-07 | 2020-10-14 |
TMUS201106P00110000
TMUS201106P00111000
|
16 | 111.00 | 110.00 | 0.390 | -896.000 | 123.56 |
| 2020-10-16 | 2020-10-23 |
TMUS201113P00111000
TMUS201113P00112000
|
17 | 112.00 | 111.00 | 0.43 | 178.500 | 128.23 |
| 2020-10-23 | 2020-10-30 |
TMUS201120P00109000
TMUS201120P00110000
|
15 | 110.00 | 109.00 | 0.365 | -712.500 | 129.68 |
| 2020-11-10 | 2020-11-17 |
TMUS201211P00118000
TMUS201211P00119000
|
14 | 119.00 | 118.00 | 0.32 | 238.00 | 131.23 |
| 2020-11-23 | 2020-11-30 |
TMUS201218P00125000
TMUS201218P00126000
|
16 | 126.00 | 125.00 | 0.38 | 280.000 | 131.92 |
| 2020-11-30 | 2020-12-07 |
TMUS201231P00129000
TMUS201231P00130000
|
15 | 130.00 | 129.00 | 0.365 | 172.500 | 134.85 |
| 2020-12-08 | 2020-12-15 |
TMUS210108P00129000
TMUS210108P00130000
|
14 | 130.00 | 129.00 | 0.31 | -329.000 | 135.06 |
| 2020-12-21 | 2020-12-28 |
TMUS210115P00127000
TMUS210115P00128000
|
17 | 128.00 | 127.00 | 0.425 | 476.000 | 127.28 |
| 2020-12-28 | 2021-01-04 |
TMUS210122P00130000
TMUS210122P00131000
|
17 | 131.00 | 130.00 | 0.420 | 34.000 | 130.36 |
| 2021-01-04 | 2021-01-11 |
TMUS210129P00129000
TMUS210129P00130000
|
16 | 130.00 | 129.00 | 0.38 | 208.00 | 126.08 |
| 2021-01-12 | 2021-01-19 |
TMUS210212P00125000
TMUS210212P00126000
|
16 | 126.00 | 125.00 | 0.400 | 440.000 | 123.68 |
| 2021-01-19 | 2021-01-26 |
TMUS210219P00126000
TMUS210219P00127000
|
16 | 127.00 | 126.00 | 0.375 | -392.000 | 120.1 |
| 2021-01-26 | 2021-02-02 |
TMUS210226P00127000
TMUS210226P00128000
|
14 | 128.00 | 127.00 | 0.29 | -91.000 | 119.97 |
| 2021-02-03 | 2021-02-10 |
TMUS210305P00125000
TMUS210305P00126000
|
16 | 126.00 | 125.00 | 0.41 | -224.000 | 124.68 |
| 2021-02-10 | 2021-02-17 |
TMUS210312P00121000
TMUS210312P00122000
|
15 | 122.00 | 121.00 | 0.365 | -127.500 | 127.12 |
| 2021-02-18 | 2021-02-25 |
TMUS210319P00115000
TMUS210319P00120000
|
2 | 120.00 | 115.00 | 1.405 | -84.000 | 124.19 |
| 2021-02-26 | 2021-03-05 |
TMUS210326P00116000
TMUS210326P00117000
|
14 | 117.00 | 116.00 | 0.310 | 1694.000 | 122.99 |
| 2021-03-09 | 2021-03-16 |
TMUS210409P00122000
TMUS210409P00123000
|
15 | 123.00 | 122.00 | 0.37 | 120.000 | 129.03 |
| 2021-03-22 | 2021-03-29 |
TMUS210416P00123000
TMUS210416P00124000
|
15 | 124.00 | 123.00 | 0.365 | -1110.000 | 133.05 |
| 2021-04-05 | 2021-04-12 |
TMUS210430P00128000
TMUS210430P00129000
|
14 | 129.00 | 128.00 | 0.320 | -28.000 | 132.13 |
| 2021-04-13 | 2021-04-20 |
TMUS210514P00127000
TMUS210514P00128000
|
14 | 128.00 | 127.00 | 0.33 | -49.000 | 141.52 |
| 2021-04-20 | 2021-04-27 |
TMUS210521P00127000
TMUS210521P00128000
|
16 | 128.00 | 127.00 | 0.385 | 208.000 | 136.05 |
| 2021-04-27 | 2021-05-04 |
TMUS210528P00129000
TMUS210528P00130000
|
15 | 130.00 | 129.00 | 0.355 | 345.000 | 141.45 |
| 2021-05-05 | 2021-05-12 |
TMUS210604P00131000
TMUS210604P00132000
|
14 | 132.00 | 131.00 | 0.32 | 91.000 | 144.51 |
| 2021-05-12 | 2021-05-19 |
TMUS210611P00133000
TMUS210611P00134000
|
16 | 134.00 | 133.00 | 0.380 | -72.000 | 145.35 |
| 2021-05-25 | 2021-06-01 |
TMUS210625P00133000
TMUS210625P00134000
|
14 | 134.00 | 133.00 | 0.290 | 294.000 | 145.34 |
| 2021-06-02 | 2021-06-09 |
TMUS210702P00138000
TMUS210702P00139000
|
16 | 139.00 | 138.00 | 0.405 | 520.000 | 146.29 |
| 2021-06-10 | 2021-06-17 |
TMUS210709P00143000
TMUS210709P00144000
|
15 | 144.00 | 143.00 | 0.34 | -22.500 | 146.01 |
| 2021-07-01 | 2021-07-08 |
TMUS210730P00142000
TMUS210730P00143000
|
15 | 143.00 | 142.00 | 0.350 | 142.500 | 144.02 |
| 2021-07-08 | 2021-07-15 |
TMUS210806P00143000
TMUS210806P00144000
|
15 | 144.00 | 143.00 | 0.345 | -45.000 | 142.23 |
| 2021-07-20 | 2021-07-27 |
TMUS210820P00141000
TMUS210820P00142000
|
13 | 142.00 | 141.00 | 0.285 | -58.500 | 141.81 |
| 2021-07-27 | 2021-08-03 |
TMUS210827P00141000
TMUS210827P00142000
|
14 | 142.00 | 141.00 | 0.32 | -560.000 | 138.38 |
| 2021-08-09 | 2021-08-16 |
TMUS210903P00140000
TMUS210903P00141000
|
14 | 141.00 | 140.00 | 0.29 | 448.00 | 136 |
| 2021-08-25 | 2021-09-01 |
TMUS210924P00137000
TMUS210924P00138000
|
14 | 138.00 | 137.00 | 0.290 | -735.000 | 129.43 |
| 2021-09-03 | 2021-09-10 |
TMUS211001P00133000
TMUS211001P00134000
|
14 | 134.00 | 133.00 | 0.31 | 168.000 | 126.76 |
| 2021-09-10 | 2021-09-17 |
TMUS211008P00128000
TMUS211008P00129000
|
17 | 129.00 | 128.00 | 0.425 | -399.500 | 121.22 |
| 2021-09-20 | 2021-09-27 |
TMUS211015P00122000
TMUS211015P00123000
|
14 | 123.00 | 122.00 | 0.305 | 217.000 | 117.56 |
| 2021-10-01 | 2021-10-08 |
TMUS211029P00123000
TMUS211029P00124000
|
14 | 124.00 | 123.00 | 0.325 | -1694.000 | 115.03 |
| 2021-10-08 | 2021-10-15 |
TMUS211105P00118000
TMUS211105P00119000
|
14 | 119.00 | 118.00 | 0.33 | -343.000 | 122.67 |
| 2021-10-15 | 2021-10-22 |
TMUS211112P00114000
TMUS211112P00115000
|
16 | 115.00 | 114.00 | 0.390 | -144.000 | 118.24 |
| 2021-10-22 | 2021-10-29 |
TMUS211119P00113000
TMUS211119P00114000
|
14 | 114.00 | 113.00 | 0.325 | -105.000 | 115.62 |
| 2021-10-29 | 2021-11-05 |
TMUS211126P00112000
TMUS211126P00113000
|
15 | 113.00 | 112.00 | 0.34 | 517.500 | 113.53 |
| 2021-11-05 | 2021-11-12 |
TMUS211203P00120000
TMUS211203P00121000
|
15 | 121.00 | 120.00 | 0.370 | -607.500 | 112.77 |
| 2021-11-12 | 2021-11-19 |
TMUS211210P00115000
TMUS211210P00116000
|
14 | 116.00 | 115.00 | 0.32 | -77.000 | 114.77 |
| 2021-11-22 | 2021-11-29 |
TMUS211223P00111000
TMUS211223P00112000
|
15 | 112.00 | 111.00 | 0.345 | -180.000 | 119.91 |
| 2021-12-02 | 2021-12-09 |
TMUS211231P00105000
TMUS211231P00108000
|
5 | 108.00 | 105.00 | 1.105 | 340.000 | 115.98 |
| 2021-12-09 | 2021-12-16 |
TMUS220107P00111000
TMUS220107P00112000
|
15 | 112.00 | 111.00 | 0.355 | 427.500 | 109.74 |
| 2021-12-21 | 2021-12-28 |
TMUS220121P00118000
TMUS220121P00119000
|
15 | 119.00 | 118.00 | 0.335 | -217.500 | 101.62 |
| 2021-12-28 | 2022-01-04 |
TMUS220128P00115000
TMUS220128P00116000
|
17 | 116.00 | 115.00 | 0.415 | -867.000 | 108.65 |
| 2022-01-05 | 2022-01-12 |
TMUS220204P00112000
TMUS220204P00113000
|
14 | 113.00 | 112.00 | 0.320 | -217.000 | 120.94 |
| 2022-01-14 | 2022-01-21 |
TMUS220211P00105000
TMUS220211P00106000
|
14 | 106.00 | 105.00 | 0.295 | -112.000 | 124.48 |
| 2022-01-24 | 2022-01-31 |
TMUS220218P00103000
TMUS220218P00104000
|
14 | 104.00 | 103.00 | 0.31 | 77.000 | 123.98 |
| 2022-01-31 | 2022-02-07 |
TMUS220225P00105000
TMUS220225P00106000
|
15 | 106.00 | 105.00 | 0.335 | 1080.000 | 125.46 |
| 2022-02-07 | 2022-02-14 |
TMUS220304P00119000
TMUS220304P00120000
|
15 | 120.00 | 119.00 | 0.34 | 562.500 | 123.23 |
| 2022-02-22 | 2022-03-01 |
TMUS220325P00120000
TMUS220325P00121000
|
16 | 121.00 | 120.00 | 0.385 | -216.000 | 124.29 |
| 2022-03-03 | 2022-03-10 |
TMUS220401P00120000
TMUS220401P00121000
|
17 | 121.00 | 120.00 | 0.415 | -246.500 | 130.76 |
| 2022-03-11 | 2022-03-18 |
TMUS220408P00121000
TMUS220408P00122000
|
14 | 122.00 | 121.00 | 0.315 | 490.000 | 132.84 |
| 2022-03-22 | 2022-03-29 |
TMUS220422P00122000
TMUS220422P00123000
|
15 | 123.00 | 122.00 | 0.355 | 135.000 | 128.63 |
| 2022-04-05 | 2022-04-12 |
TMUS220506P00128000
TMUS220506P00129000
|
17 | 129.00 | 128.00 | 0.425 | 85.000 | 126.8 |
| 2022-04-12 | 2022-04-19 |
TMUS220513P00127000
TMUS220513P00128000
|
16 | 128.00 | 127.00 | 0.375 | 128.000 | 126.33 |
| 2022-04-19 | 2022-04-26 |
TMUS220520P00129000
TMUS220520P00130000
|
16 | 130.00 | 129.00 | 0.40 | -320.000 | 126.04 |
| 2022-04-28 | 2022-05-05 |
TMUS220527P00128000
TMUS220527P00129000
|
16 | 129.00 | 128.00 | 0.405 | 8.000 | 134.11 |
| 2022-05-06 | 2022-05-13 |
TMUS220603P00123000
TMUS220603P00124000
|
16 | 124.00 | 123.00 | 0.375 | -416.000 | 136.61 |
| 2022-05-13 | 2022-05-20 |
TMUS220610P00122000
TMUS220610P00123000
|
14 | 123.00 | 122.00 | 0.315 | -14.000 | 130.51 |
| 2022-05-23 | 2022-05-31 |
TMUS220617P00126000
TMUS220617P00127000
|
15 | 127.00 | 126.00 | 0.35 | 90.00 | 127.59 |
| 2022-06-01 | 2022-06-08 |
TMUS220701P00131000
TMUS220701P00132000
|
15 | 132.00 | 131.00 | 0.37 | 157.500 | 136.81 |
| 2022-06-08 | 2022-06-15 |
TMUS220708P00132000
TMUS220708P00133000
|
16 | 133.00 | 132.00 | 0.405 | -552.000 | 135.72 |
| 2022-06-16 | 2022-06-23 |
TMUS220715P00115000
TMUS220715P00120000
|
2 | 120.00 | 115.00 | 1.305 | 219.000 | 137.37 |
| 2022-06-23 | 2022-06-30 |
TMUS220722P00132000
TMUS220722P00133000
|
16 | 133.00 | 132.00 | 0.410 | 128.000 | 132.48 |
| 2022-07-08 | 2022-07-15 |
TMUS220805P00132000
TMUS220805P00133000
|
16 | 133.00 | 132.00 | 0.40 | 120.000 | 144.56 |
| 2022-07-15 | 2022-07-22 |
TMUS220812P00133000
TMUS220812P00134000
|
15 | 134.00 | 133.00 | 0.35 | -375.00 | 146.46 |
| 2022-07-22 | 2022-07-29 |
TMUS220819P00128000
TMUS220819P00129000
|
16 | 129.00 | 128.00 | 0.375 | 624.000 | 146.37 |
| 2022-07-29 | 2022-08-05 |
TMUS220826P00140000
TMUS220826P00141000
|
16 | 141.00 | 140.00 | 0.375 | 144.000 | 143.02 |
| 2022-08-05 | 2022-08-12 |
TMUS220902P00141000
TMUS220902P00142000
|
14 | 142.00 | 141.00 | 0.325 | 77.000 | 141.98 |
| 2022-08-15 | 2022-08-22 |
TMUS220909P00144000
TMUS220909P00145000
|
15 | 145.00 | 144.00 | 0.345 | -157.500 | 145.7 |
| 2022-08-22 | 2022-08-29 |
TMUS220916P00141000
TMUS220916P00142000
|
15 | 142.00 | 141.00 | 0.345 | -7.500 | 139.95 |
| 2022-08-29 | 2022-09-06 |
TMUS220923P00141000
TMUS220923P00142000
|
14 | 142.00 | 141.00 | 0.33 | -168.000 | 132.33 |
| 2022-09-06 | 2022-09-13 |
TMUS221007P00138000
TMUS221007P00139000
|
15 | 139.00 | 138.00 | 0.350 | -187.500 | 137.59 |
| 2022-09-13 | 2022-09-20 |
TMUS221014P00134000
TMUS221014P00135000
|
14 | 135.00 | 134.00 | 0.30 | -14.000 | 131.52 |
| 2022-09-21 | 2022-09-28 |
TMUS221021P00133000
TMUS221021P00134000
|
14 | 134.00 | 133.00 | 0.325 | 28.000 | 136.46 |
| 2022-09-30 | 2022-10-07 |
TMUS221028P00130000
TMUS221028P00131000
|
16 | 131.00 | 130.00 | 0.40 | 360.000 | 151 |
| 2022-10-07 | 2022-10-14 |
TMUS221104P00133000
TMUS221104P00134000
|
14 | 134.00 | 133.00 | 0.325 | -315.000 | 148.83 |
| 2022-10-14 | 2022-10-21 |
TMUS221111P00127000
TMUS221111P00128000
|
15 | 128.00 | 127.00 | 0.35 | 187.500 | 146.19 |
| 2022-10-24 | 2022-10-31 |
TMUS221118P00135000
TMUS221118P00136000
|
16 | 136.00 | 135.00 | 0.375 | 536.000 | 148.83 |
| 2022-10-31 | 2022-11-07 |
TMUS221125P00148000
TMUS221125P00149000
|
14 | 149.00 | 148.00 | 0.315 | -77.000 | 151.05 |
| 2022-11-07 | 2022-11-14 |
TMUS221202P00146000
TMUS221202P00147000
|
14 | 147.00 | 146.00 | 0.315 | -399.000 | 152.41 |
| 2022-11-14 | 2022-11-21 |
TMUS221209P00142000
TMUS221209P00143000
|
14 | 143.00 | 142.00 | 0.305 | 175.000 | 141.57 |
| 2022-11-21 | 2022-11-28 |
TMUS221216P00147000
TMUS221216P00148000
|
15 | 148.00 | 147.00 | 0.350 | 75.000 | 142.36 |
| 2022-11-29 | 2022-12-06 |
TMUS221230P00145000
TMUS221230P00146000
|
14 | 146.00 | 145.00 | 0.325 | 63.000 | 140 |
| 2022-12-06 | 2022-12-13 |
TMUS230106P00146000
TMUS230106P00147000
|
15 | 147.00 | 146.00 | 0.36 | -585.000 | 148.57 |
| 2022-12-14 | 2022-12-21 |
TMUS230113P00139000
TMUS230113P00140000
|
15 | 140.00 | 139.00 | 0.345 | 37.500 | 149.68 |
| 2022-12-21 | 2022-12-28 |
TMUS230120P00138000
TMUS230120P00139000
|
14 | 139.00 | 138.00 | 0.300 | -210.000 | 145.12 |
| 2022-12-28 | 2023-01-04 |
TMUS230127P00136000
TMUS230127P00137000
|
17 | 137.00 | 136.00 | 0.425 | 263.500 | 146.73 |
| 2023-01-05 | 2023-01-12 |
TMUS230203P00141000
TMUS230203P00142000
|
14 | 142.00 | 141.00 | 0.305 | 168.000 | 145.19 |
| 2023-01-13 | 2023-01-20 |
TMUS230210P00146000
TMUS230210P00147000
|
16 | 147.00 | 146.00 | 0.40 | -200.000 | 143.7 |
| 2023-01-23 | 2023-01-30 |
TMUS230217P00141000
TMUS230217P00142000
|
15 | 142.00 | 141.00 | 0.350 | 67.500 | 149.35 |
| 2023-01-30 | 2023-02-06 |
TMUS230224P00143000
TMUS230224P00144000
|
14 | 144.00 | 143.00 | 0.325 | -280.000 | 144.41 |
| 2023-02-06 | 2023-02-13 |
TMUS230303P00139000
TMUS230303P00140000
|
15 | 140.00 | 139.00 | 0.345 | 300.000 | 141.9 |
| 2023-02-13 | 2023-02-21 |
TMUS230310P00144000
TMUS230310P00145000
|
14 | 145.00 | 144.00 | 0.325 | 28.000 | 139.51 |
| 2023-02-21 | 2023-02-28 |
TMUS230324P00144000
TMUS230324P00145000
|
14 | 145.00 | 144.00 | 0.33 | -343.000 | 142.54 |
| 2023-02-28 | 2023-03-07 |
TMUS230331P00139000
TMUS230331P00140000
|
13 | 140.00 | 139.00 | 0.285 | -19.500 | 144.84 |
| 2023-03-07 | 2023-03-14 |
TMUS230406P00140000
TMUS230406P00141000
|
14 | 141.00 | 140.00 | 0.325 | 7.000 | 149.61 |
| 2023-03-14 | 2023-03-21 |
TMUS230414P00140000
TMUS230414P00141000
|
15 | 141.00 | 140.00 | 0.35 | 52.500 | 149.59 |
| 2023-03-21 | 2023-03-28 |
TMUS230421P00142000
TMUS230421P00143000
|
14 | 143.00 | 142.00 | 0.32 | -140.00 | 146.22 |
| 2023-03-29 | 2023-04-05 |
TMUS230428P00141000
TMUS230428P00142000
|
15 | 142.00 | 141.00 | 0.360 | 420.000 | 143.9 |
| 2023-04-05 | 2023-04-12 |
TMUS230505P00146000
TMUS230505P00147000
|
17 | 147.00 | 146.00 | 0.425 | 535.500 | 143.56 |
| 2023-04-24 | 2023-05-01 |
TMUS230519P00143000
TMUS230519P00144000
|
15 | 144.00 | 143.00 | 0.34 | -142.500 | 139.03 |
| 2023-05-01 | 2023-05-08 |
TMUS230526P00141000
TMUS230526P00142000
|
13 | 142.00 | 141.00 | 0.285 | 65.000 | 135.15 |
| 2023-05-08 | 2023-05-15 |
TMUS230602P00142000
TMUS230602P00143000
|
14 | 143.00 | 142.00 | 0.315 | 63.000 | 131.19 |
| 2023-05-15 | 2023-05-22 |
TMUS230609P00142000
TMUS230609P00143000
|
13 | 143.00 | 142.00 | 0.270 | -286.000 | 131.36 |
| 2023-05-22 | 2023-05-30 |
TMUS230616P00139000
TMUS230616P00140000
|
15 | 140.00 | 139.00 | 0.34 | -577.500 | 130.93 |
| 2023-05-30 | 2023-06-06 |
TMUS230630P00132000
TMUS230630P00133000
|
14 | 133.00 | 132.00 | 0.330 | -378.000 | 138.9 |
| 2023-06-06 | 2023-06-13 |
TMUS230707P00126000
TMUS230707P00127000
|
14 | 127.00 | 126.00 | 0.325 | 42.000 | 138.97 |
| 2023-06-13 | 2023-06-20 |
TMUS230714P00127000
TMUS230714P00128000
|
14 | 128.00 | 127.00 | 0.315 | 84.000 | 139.68 |
| 2023-06-20 | 2023-06-27 |
TMUS230721P00128000
TMUS230721P00129000
|
14 | 129.00 | 128.00 | 0.305 | 301.000 | 140.9 |
| 2023-06-27 | 2023-07-05 |
TMUS230728P00133000
TMUS230728P00134000
|
14 | 134.00 | 133.00 | 0.300 | -77.000 | 140.87 |
| 2023-07-05 | 2023-07-12 |
TMUS230804P00137000
TMUS230804P00138000
|
15 | 138.00 | 137.00 | 0.37 | 90.000 | 134.6 |
| 2023-07-12 | 2023-07-19 |
TMUS230811P00138000
TMUS230811P00139000
|
15 | 139.00 | 138.00 | 0.350 | -187.500 | 138.34 |
| 2023-07-19 | 2023-07-26 |
TMUS230818P00130000
TMUS230818P00135000
|
2 | 135.00 | 130.00 | 1.43 | 123.000 | 136.14 |
| 2023-07-26 | 2023-08-02 |
TMUS230825P00138000
TMUS230825P00139000
|
15 | 139.00 | 138.00 | 0.370 | -382.500 | 133.35 |
| 2023-08-02 | 2023-08-09 |
TMUS230901P00133000
TMUS230901P00134000
|
14 | 134.00 | 133.00 | 0.31 | 126.00 | 137.33 |
| 2023-08-09 | 2023-08-16 |
TMUS230908P00135000
TMUS230908P00136000
|
14 | 136.00 | 135.00 | 0.31 | 42.00 | 137.63 |
| 2023-08-21 | 2023-08-28 |
TMUS230915P00133000
TMUS230915P00134000
|
15 | 134.00 | 133.00 | 0.335 | 22.500 | 141.93 |
| 2023-08-28 | 2023-09-05 |
TMUS230922P00133000
TMUS230922P00134000
|
14 | 134.00 | 133.00 | 0.325 | 154.000 | 139.35 |
| 2023-09-05 | 2023-09-12 |
TMUS231006P00134000
TMUS231006P00135000
|
14 | 135.00 | 134.00 | 0.30 | 189.000 | 139.03 |
| 2023-09-12 | 2023-09-19 |
TMUS231013P00138000
TMUS231013P00139000
|
15 | 139.00 | 138.00 | 0.34 | 150.000 | 141.67 |
| 2023-09-19 | 2023-09-26 |
TMUS231020P00140000
TMUS231020P00141000
|
15 | 141.00 | 140.00 | 0.335 | -142.500 | 136.99 |
| 2023-09-26 | 2023-10-03 |
TMUS231027P00137000
TMUS231027P00138000
|
15 | 138.00 | 137.00 | 0.355 | -180.000 | 140 |
| 2023-10-03 | 2023-10-10 |
TMUS231103P00133000
TMUS231103P00134000
|
14 | 134.00 | 133.00 | 0.325 | 224.000 | 147.49 |
| 2023-10-10 | 2023-10-17 |
TMUS231110P00139000
TMUS231110P00140000
|
14 | 140.00 | 139.00 | 0.31 | -35.000 | 147.61 |
| 2023-10-20 | 2023-10-27 |
TMUS231117P00130000
TMUS231117P00135000
|
2 | 135.00 | 130.00 | 1.415 | 150.000 | 147.71 |
| 2023-10-27 | 2023-11-03 |
TMUS231124P00137000
TMUS231124P00138000
|
14 | 138.00 | 137.00 | 0.315 | 385.000 | 148.98 |
| 2023-11-03 | 2023-11-10 |
TMUS231201P00145000
TMUS231201P00146000
|
15 | 146.00 | 145.00 | 0.355 | 22.500 | 152.25 |
| 2023-11-10 | 2023-11-17 |
TMUS231208P00145000
TMUS231208P00146000
|
14 | 146.00 | 145.00 | 0.330 | -35.000 | 156.4 |
| 2023-11-20 | 2023-11-27 |
TMUS231215P00146000
TMUS231215P00147000
|
15 | 147.00 | 146.00 | 0.36 | 90.000 | 156.15 |
| 2023-11-27 | 2023-12-04 |
TMUS231222P00146000
TMUS231222P00147000
|
14 | 147.00 | 146.00 | 0.320 | 287.000 | 155.71 |
| 2023-12-04 | 2023-12-11 |
TMUS231229P00149000
TMUS231229P00150000
|
13 | 150.00 | 149.00 | 0.235 | 286.000 | 160.33 |
| 2023-12-11 | 2023-12-18 |
TMUS240105P00155000
TMUS240105P00157500
|
5 | 157.50 | 155.00 | 0.735 | -140.000 | 163.37 |
| 2023-12-18 | 2023-12-26 |
TMUS240112P00152500
TMUS240112P00155000
|
5 | 155.00 | 152.50 | 0.805 | 82.500 | 162.54 |
| 2023-12-26 | 2024-01-02 |
TMUS240126P00152500
TMUS240126P00155000
|
5 | 155.00 | 152.50 | 0.795 | 277.500 | 162.16 |
| 2024-01-03 | 2024-01-10 |
TMUS240202P00157500
TMUS240202P00160000
|
5 | 160.00 | 157.50 | 0.725 | 42.500 | 161.78 |
| 2024-01-11 | 2024-01-18 |
TMUS240209P00157500
TMUS240209P00160000
|
5 | 160.00 | 157.50 | 0.775 | 122.500 | 162.19 |
| 2024-01-22 | 2024-01-29 |
TMUS240216P00160000
TMUS240216P00162500
|
5 | 162.50 | 160.00 | 0.830 | 40.000 | 160.41 |
| 2024-02-01 | 2024-02-08 |
TMUS240301P00155000
TMUS240301P00160000
|
2 | 160.00 | 155.00 | 1.30 | -1.000 | 163.37 |
| 2024-03-21 | 2024-03-28 |
TMUS240419P00157500
TMUS240419P00160000
|
5 | 160.00 | 157.50 | 0.735 | 165.000 | 162.33 |
| 2024-04-22 | 2024-04-29 |
TMUS240517P00157500
TMUS240517P00160000
|
5 | 160.00 | 157.50 | 0.70 | 227.500 | 164 |
| 2024-05-21 | 2024-05-28 |
TMUS240621P00160000
TMUS240621P00162500
|
5 | 162.50 | 160.00 | 0.750 | 227.500 | 176.73 |
| 2024-05-28 | 2024-06-04 |
TMUS240628P00160000
TMUS240628P00165000
|
2 | 165.00 | 160.00 | 1.255 | 144.000 | 176.18 |
| 2024-06-11 | 2024-06-18 |
TMUS240712P00170000
TMUS240712P00175000
|
2 | 175.00 | 170.00 | 1.375 | 51.000 | 179.54 |
| 2024-07-05 | 2024-07-12 |
TMUS240802P00170000
TMUS240802P00175000
|
2 | 175.00 | 170.00 | 1.235 | 88.000 | 188.76 |
| 2024-07-16 | 2024-07-23 |
TMUS240816P00175000
TMUS240816P00180000
|
2 | 180.00 | 175.00 | 1.395 | -236.000 | 196.56 |
| 2024-07-25 | 2024-08-01 |
TMUS240823P00165000
TMUS240823P00170000
|
2 | 170.00 | 165.00 | 1.450 | 373.000 | 198.58 |
| 2024-08-01 | 2024-08-08 |
TMUS240830P00180000
TMUS240830P00185000
|
2 | 185.00 | 180.00 | 1.505 | 186.000 | 198.72 |
| 2024-08-08 | 2024-08-15 |
TMUS240906P00185000
TMUS240906P00190000
|
2 | 190.00 | 185.00 | 1.320 | 121.000 | 193 |
| 2024-08-16 | 2024-08-23 |
TMUS240913P00190000
TMUS240913P00195000
|
2 | 195.00 | 190.00 | 1.43 | -26.00 | 202.83 |
| 2024-08-23 | 2024-08-30 |
TMUS240920P00192500
TMUS240920P00195000
|
5 | 195.00 | 192.50 | 0.65 | 5.00 | 199.44 |
| 2024-09-05 | 2024-09-12 |
TMUS241004P00190000
TMUS241004P00195000
|
3 | 195.00 | 190.00 | 1.73 | 285.000 | 208.28 |
| 2024-09-12 | 2024-09-19 |
TMUS241011P00195000
TMUS241011P00200000
|
2 | 200.00 | 195.00 | 1.50 | -51.000 | 213.04 |
| 2024-09-26 | 2024-10-03 |
TMUS241025P00195000
TMUS241025P00200000
|
2 | 200.00 | 195.00 | 1.655 | 166.000 | 226.36 |
| 2024-10-03 | 2024-10-10 |
TMUS241101P00200000
TMUS241101P00205000
|
2 | 205.00 | 200.00 | 1.475 | 72.000 | 223.28 |
| 2024-10-11 | 2024-10-18 |
TMUS241108P00205000
TMUS241108P00210000
|
2 | 210.00 | 205.00 | 1.465 | 158.000 | 235.31 |
| 2024-10-21 | 2024-10-28 |
TMUS241115P00217500
TMUS241115P00220000
|
6 | 220.00 | 217.50 | 0.90 | 309.000 | 235.61 |
| 2024-10-28 | 2024-11-04 |
TMUS241122P00220000
TMUS241122P00225000
|
2 | 225.00 | 220.00 | 1.515 | -89.000 | 238.28 |
| 2024-11-04 | 2024-11-11 |
TMUS241129P00215000
TMUS241129P00220000
|
2 | 220.00 | 215.00 | 1.43 | 280.00 | 246.94 |
| 2024-11-11 | 2024-11-18 |
TMUS241206P00230000
TMUS241206P00235000
|
2 | 235.00 | 230.00 | 1.40 | -20.000 | 243.78 |
| 2024-11-19 | 2024-11-26 |
TMUS241220P00227500
TMUS241220P00230000
|
6 | 230.00 | 227.50 | 0.895 | 438.000 | 220.31 |
| 2024-11-26 | 2024-12-03 |
TMUS241227P00235000
TMUS241227P00240000
|
2 | 240.00 | 235.00 | 1.50 | 1.000 | 223.02 |
| 2024-12-04 | 2024-12-11 |
TMUS250103P00235000
TMUS250103P00240000
|
2 | 240.00 | 235.00 | 1.565 | -187.000 | 219.11 |
| 2024-12-12 | 2024-12-19 |
TMUS250110P00225000
TMUS250110P00230000
|
2 | 230.00 | 225.00 | 1.585 | -653.000 | 211.3 |
| 2024-12-23 | 2024-12-30 |
TMUS250117P00215000
TMUS250117P00217500
|
5 | 217.50 | 215.00 | 0.625 | 215.000 | 218.97 |
| 2025-01-02 | 2025-01-10 |
TMUS250131P00210000
TMUS250131P00215000
|
2 | 215.00 | 210.00 | 1.52 | -291.000 | 232.97 |
| 2025-01-14 | 2025-01-21 |
TMUS250214P00205000
TMUS250214P00210000
|
2 | 210.00 | 205.00 | 1.47 | 109.000 | 270.815 |
| 2025-01-21 | 2025-01-28 |
TMUS250221P00212500
TMUS250221P00215000
|
6 | 215.00 | 212.50 | 0.88 | -351.000 | 265.17 |
| 2025-01-30 | 2025-02-06 |
TMUS250228P00225000
TMUS250228P00230000
|
2 | 230.00 | 225.00 | 1.280 | 193.000 | 269.69 |
| 2025-02-11 | 2025-02-18 |
TMUS250314P00250000
TMUS250314P00255000
|
2 | 255.00 | 250.00 | 1.455 | -119.000 | 255.98 |
| 2025-02-19 | 2025-02-26 |
TMUS250321P00250000
TMUS250321P00260000
|
1 | 260.00 | 250.00 | 3.04 | 67.500 | 255.84 |
| 2025-02-26 | 2025-03-05 |
TMUS250328P00255000
TMUS250328P00260000
|
3 | 260.00 | 255.00 | 1.825 | -37.500 | 264.93 |
| 2025-03-05 | 2025-03-12 |
TMUS250404P00250000
TMUS250404P00255000
|
2 | 255.00 | 250.00 | 1.325 | -40.000 | 248.11 |
| 2025-03-12 | 2025-03-19 |
TMUS250411P00245000
TMUS250411P00250000
|
2 | 250.00 | 245.00 | 1.50 | 114.000 | 258.67 |
| 2025-03-25 | 2025-04-01 |
TMUS250425P00250000
TMUS250425P00255000
|
2 | 255.00 | 250.00 | 1.500 | 154.000 | 232.77 |
| 2025-04-01 | 2025-04-08 |
TMUS250502P00255000
TMUS250502P00260000
|
3 | 260.00 | 255.00 | 1.85 | -495.000 | 248.88 |
| 2025-04-08 | 2025-04-15 |
TMUS250509P00235000
TMUS250509P00240000
|
3 | 240.00 | 235.00 | 1.800 | 460.500 | 243.81 |
| 2025-04-15 | 2025-04-22 |
TMUS250516P00250000
TMUS250516P00260000
|
1 | 260.00 | 250.00 | 3.025 | -97.500 | 242.66 |
| 2025-04-22 | 2025-04-30 |
TMUS250523P00245000
TMUS250523P00250000
|
2 | 250.00 | 245.00 | 1.325 | -195.000 | 242.88 |
| 2025-04-30 | 2025-05-07 |
TMUS250530P00235000
TMUS250530P00240000
|
3 | 240.00 | 235.00 | 1.855 | 283.500 | 242.2 |
| 2025-05-07 | 2025-05-15 |
TMUS250606P00240000
TMUS250606P00245000
|
2 | 245.00 | 240.00 | 1.375 | -315.000 | 245.86 |
| 2025-05-15 | 2025-05-22 |
TMUS250613P00230000
TMUS250613P00235000
|
2 | 235.00 | 230.00 | 1.49 | 41.000 | 228 |
| 2025-05-22 | 2025-05-29 |
TMUS250620P00235000
TMUS250620P00237500
|
6 | 237.50 | 235.00 | 0.875 | 135.000 | 221.52 |
| 2025-05-29 | 2025-06-05 |
TMUS250627P00230000
TMUS250627P00235000
|
3 | 235.00 | 230.00 | 1.750 | 262.500 | 235.25 |
| 2025-06-05 | 2025-06-12 |
TMUS250703P00235000
TMUS250703P00240000
|
2 | 240.00 | 235.00 | 1.315 | -532.000 | 240.75 |
| 2025-06-12 | 2025-06-20 |
TMUS250711P00220000
TMUS250711P00225000
|
2 | 225.00 | 220.00 | 1.48 | -339.000 | 227.76 |
| 2025-06-24 | 2025-07-01 |
TMUS250725P00220000
TMUS250725P00225000
|
2 | 225.00 | 220.00 | 1.525 | 263.000 | 243.55 |
| 2025-07-01 | 2025-07-08 |
TMUS250801P00230000
TMUS250801P00235000
|
2 | 235.00 | 230.00 | 1.500 | -185.000 | 237.2 |
| 2025-07-08 | 2025-07-15 |
TMUS250808P00225000
TMUS250808P00230000
|
2 | 230.00 | 225.00 | 1.525 | -305.000 | 244.98 |
| 2025-07-21 | 2025-07-28 |
TMUS250815P00225000
TMUS250815P00227500
|
5 | 227.50 | 225.00 | 0.800 | 157.500 | 254.63 |
| 2025-07-29 | 2025-08-05 |
TMUS250829P00230000
TMUS250829P00235000
|
2 | 235.00 | 230.00 | 1.450 | -11.000 | 0 |
| 2025-08-05 | 2025-08-12 |
TMUS250905P00230000
TMUS250905P00235000
|
3 | 235.00 | 230.00 | 1.785 | 484.500 | 0 |
| 2025-08-13 | 2025-08-20 |
TMUS250912P00240000
TMUS250912P00245000
|
2 | 245.00 | 240.00 | 1.485 | 323.000 | 0 |