| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-22 | 2013-06-10 |
TMUS130622P00019000
TMUS130622P00020000
|
16 | 20.00 | 19.00 | 0.385 | 368.000 | 22.82 |
| 2013-06-19 | 2013-07-08 |
TMUS130720P00021000
TMUS130720P00022000
|
16 | 22.00 | 21.00 | 0.380 | 368.000 | 24.5599 |
| 2013-07-17 | 2013-08-05 |
TMUS130817P00023000
TMUS130817P00024000
|
17 | 24.00 | 23.00 | 0.435 | 178.500 | 23.85 |
| 2013-08-21 | 2013-09-09 |
TMUS130921P00022000
TMUS130921P00023000
|
16 | 23.00 | 22.00 | 0.380 | 528.000 | 24.97 |
| 2013-09-09 | 2013-09-26 |
TMUS131004P00023000
TMUS131004P00024000
|
14 | 24.00 | 23.00 | 0.315 | 427.000 | 26.38 |
| 2013-09-26 | 2013-10-14 |
TMUS131025P00025500
TMUS131025P00026000
|
37 | 26.00 | 25.50 | 0.230 | 259.000 | 27.5598 |
| 2013-10-14 | 2013-10-31 |
TMUS131108P00026000
TMUS131108P00026500
|
37 | 26.50 | 26.00 | 0.235 | 370.000 | 27.68 |
| 2013-10-31 | 2013-11-18 |
TMUS131129P00027000
TMUS131129P00027500
|
35 | 27.50 | 27.00 | 0.220 | -735.000 | 26.01 |
| 2013-11-18 | 2013-12-05 |
TMUS131213P00025500
TMUS131213P00026000
|
37 | 26.00 | 25.50 | 0.23 | 277.500 | 27.64 |
| 2013-12-05 | 2013-12-23 |
TMUS140103P00025500
TMUS140103P00026000
|
34 | 26.00 | 25.50 | 0.21 | 1326.00 | 32.28 |
| 2013-12-31 | 2014-01-17 |
TMUS140131P00032000
TMUS140131P00033000
|
15 | 33.00 | 32.00 | 0.360 | -322.500 | 30.5698 |
| 2014-01-17 | 2014-02-03 |
TMUS140214P00032000
TMUS140214P00032500
|
37 | 32.50 | 32.00 | 0.235 | 240.500 | 31.2898 |
| 2014-02-05 | 2014-02-24 |
TMUS140307P00031500
TMUS140307P00032000
|
35 | 32.00 | 31.50 | 0.220 | 52.500 | 30.79 |
| 2014-03-04 | 2014-03-21 |
TMUS140404P00031500
TMUS140404P00032000
|
37 | 32.00 | 31.50 | 0.230 | 166.500 | 32.46 |
| 2014-03-21 | 2014-04-07 |
TMUS140419P00031000
TMUS140419P00032000
|
16 | 32.00 | 31.00 | 0.395 | -456.000 | 30.4 |
| 2014-04-07 | 2014-04-24 |
TMUS140502P00030500
TMUS140502P00031000
|
35 | 31.00 | 30.50 | 0.220 | -455.000 | 32 |
| 2014-04-25 | 2014-05-12 |
TMUS140523P00028500
TMUS140523P00029000
|
38 | 29.00 | 28.50 | 0.240 | 931.000 | 33.9599 |
| 2014-05-12 | 2014-05-29 |
TMUS140606P00031500
TMUS140606P00032000
|
33 | 32.00 | 31.50 | 0.200 | 792.000 | 33.77 |
| 2014-05-29 | 2014-06-16 |
TMUS140627P00034500
TMUS140627P00035000
|
38 | 35.00 | 34.50 | 0.240 | -456.000 | 33.28 |
| 2014-06-19 | 2014-07-07 |
TMUS140719P00032000
TMUS140719P00033000
|
17 | 33.00 | 32.00 | 0.425 | -8.500 | 32.22 |
| 2014-07-16 | 2014-08-04 |
TMUS140816P00031000
TMUS140816P00032000
|
17 | 32.00 | 31.00 | 0.42 | 561.00 | 29.06 |
| 2014-08-08 | 2014-08-25 |
TMUS140905P00029500
TMUS140905P00030000
|
38 | 30.00 | 29.50 | 0.24 | -38.000 | 30.6698 |
| 2014-08-27 | 2014-09-15 |
TMUS140926P00029000
TMUS140926P00029500
|
36 | 29.50 | 29.00 | 0.225 | 846.000 | 28.8998 |
| 2014-09-15 | 2014-10-02 |
TMUS141010P00029500
TMUS141010P00030000
|
31 | 30.00 | 29.50 | 0.185 | -2263.000 | 27.61 |
| 2014-10-17 | 2014-11-03 |
TMUS141114P00026000
TMUS141114P00026500
|
38 | 26.50 | 26.00 | 0.24 | 1159.000 | 28.5499 |
| 2014-11-04 | 2014-11-21 |
TMUS141205P00028000
TMUS141205P00028500
|
39 | 28.50 | 28.00 | 0.245 | 39.000 | 28.1899 |
| 2014-11-21 | 2014-12-08 |
TMUS141220P00027000
TMUS141220P00028000
|
17 | 28.00 | 27.00 | 0.43 | 187.000 | 26.4498 |
| 2014-12-10 | 2014-12-29 |
TMUS150109P00024500
TMUS150109P00025000
|
33 | 25.00 | 24.50 | 0.205 | 693.000 | 29.25 |
| 2014-12-30 | 2015-01-16 |
TMUS150130P00026500
TMUS150130P00027000
|
37 | 27.00 | 26.50 | 0.235 | 684.500 | 30.1798 |
| 2015-01-16 | 2015-02-02 |
TMUS150213P00028500
TMUS150213P00029000
|
35 | 29.00 | 28.50 | 0.220 | 490.000 | 31.7498 |
| 2015-02-03 | 2015-02-20 |
TMUS150306P00030500
TMUS150306P00031000
|
37 | 31.00 | 30.50 | 0.235 | 536.500 | 32.72 |
| 2015-02-20 | 2015-03-09 |
TMUS150320P00031000
TMUS150320P00032000
|
19 | 32.00 | 31.00 | 0.485 | 351.500 | 33.14 |
| 2015-03-11 | 2015-03-30 |
TMUS150410P00031500
TMUS150410P00032000
|
36 | 32.00 | 31.50 | 0.225 | 162.000 | 32.0598 |
| 2015-03-30 | 2015-04-16 |
TMUS150424P00031500
TMUS150424P00032000
|
32 | 32.00 | 31.50 | 0.19 | 288.000 | 34.31 |
| 2015-04-16 | 2015-05-04 |
TMUS150515P00031000
TMUS150515P00032000
|
16 | 32.00 | 31.00 | 0.400 | 536.000 | 34.4 |
| 2015-05-04 | 2015-05-21 |
TMUS150529P00033500
TMUS150529P00034000
|
33 | 34.00 | 33.50 | 0.205 | 726.000 | 38.88 |
| 2015-05-21 | 2015-06-08 |
TMUS150619P00035500
TMUS150619P00036000
|
30 | 36.00 | 35.50 | 0.170 | 495.000 | 39.16 |
| 2015-06-09 | 2015-06-26 |
TMUS150710P00038000
TMUS150710P00038500
|
37 | 38.50 | 38.00 | 0.235 | 240.500 | 39.03 |
| 2015-06-26 | 2015-07-13 |
TMUS150724P00038500
TMUS150724P00039000
|
36 | 39.00 | 38.50 | 0.225 | 36.000 | 37.4 |
| 2015-07-13 | 2015-07-30 |
TMUS150807P00038500
TMUS150807P00039000
|
34 | 39.00 | 38.50 | 0.21 | -102.00 | 40.3597 |
| 2015-07-30 | 2015-08-17 |
TMUS150828P00038000
TMUS150828P00038500
|
32 | 38.50 | 38.00 | 0.190 | 528.000 | 40 |
| 2015-08-17 | 2015-09-03 |
TMUS150911P00041500
TMUS150911P00042000
|
32 | 42.00 | 41.50 | 0.195 | 960.000 | 39.82 |
| 2015-09-03 | 2015-09-21 |
TMUS151002P00039000
TMUS151002P00039500
|
33 | 39.50 | 39.00 | 0.205 | 610.500 | 40.7 |
| 2015-09-21 | 2015-10-08 |
TMUS151016P00042000
TMUS151016P00042500
|
33 | 42.50 | 42.00 | 0.205 | -874.500 | 40.54 |
| 2015-10-08 | 2015-10-26 |
TMUS151106P00039000
TMUS151106P00039500
|
34 | 39.50 | 39.00 | 0.21 | 238.00 | 39.1096 |
| 2015-10-27 | 2015-11-13 |
TMUS151127P00038500
TMUS151127P00039000
|
37 | 39.00 | 38.50 | 0.235 | -314.500 | 36.8896 |
| 2015-11-13 | 2015-11-30 |
TMUS151211P00038000
TMUS151211P00038500
|
36 | 38.50 | 38.00 | 0.225 | -630.000 | 36 |
| 2015-11-30 | 2015-12-17 |
TMUS151231P00035000
TMUS151231P00035500
|
30 | 35.50 | 35.00 | 0.17 | 495.000 | 39.1198 |
| 2015-12-17 | 2016-01-04 |
TMUS160115P00038000
TMUS160115P00039000
|
14 | 39.00 | 38.00 | 0.325 | -70.000 | 37.79 |
| 2016-01-05 | 2016-01-22 |
TMUS160205P00039500
TMUS160205P00040000
|
32 | 40.00 | 39.50 | 0.195 | 0.000 | 35.6599 |
| 2016-01-25 | 2016-02-11 |
TMUS160219P00037500
TMUS160219P00038000
|
38 | 38.00 | 37.50 | 0.24 | -1064.00 | 34.95 |
| 2016-02-11 | 2016-02-29 |
TMUS160311P00033500
TMUS160311P00034000
|
31 | 34.00 | 33.50 | 0.185 | 449.500 | 37.7499 |
| 2016-03-01 | 2016-03-18 |
TMUS160401P00038000
TMUS160401P00038500
|
32 | 38.50 | 38.00 | 0.19 | -544.00 | 39.36 |
| 2016-03-18 | 2016-04-04 |
TMUS160415P00036000
TMUS160415P00037000
|
17 | 37.00 | 36.00 | 0.415 | 714.000 | 39.29 |
| 2016-04-04 | 2016-04-21 |
TMUS160429P00039000
TMUS160429P00039500
|
33 | 39.50 | 39.00 | 0.205 | 165.000 | 39.28 |
| 2016-04-21 | 2016-05-09 |
TMUS160520P00039500
TMUS160520P00040000
|
31 | 40.00 | 39.50 | 0.185 | -124.000 | 41.7 |
| 2016-05-09 | 2016-05-26 |
TMUS160603P00039500
TMUS160603P00040000
|
35 | 40.00 | 39.50 | 0.22 | 980.000 | 43.6298 |
| 2016-05-26 | 2016-06-13 |
TMUS160624P00042000
TMUS160624P00042500
|
37 | 42.50 | 42.00 | 0.235 | -92.500 | 41.1 |
| 2016-06-13 | 2016-06-30 |
TMUS160708P00041500
TMUS160708P00042000
|
35 | 42.00 | 41.50 | 0.215 | 612.500 | 43.58 |
| 2016-06-30 | 2016-07-18 |
TMUS160729P00042500
TMUS160729P00043000
|
35 | 43.00 | 42.50 | 0.22 | 332.500 | 46.34 |
| 2016-07-18 | 2016-08-04 |
TMUS160812P00044000
TMUS160812P00044500
|
33 | 44.50 | 44.00 | 0.205 | 478.500 | 46.9496 |
| 2016-08-04 | 2016-08-22 |
TMUS160902P00046500
TMUS160902P00047000
|
31 | 47.00 | 46.50 | 0.185 | -217.000 | 47.2897 |
| 2016-08-22 | 2016-09-08 |
TMUS160916P00046000
TMUS160916P00046500
|
33 | 46.50 | 46.00 | 0.205 | 66.000 | 46.55 |
| 2016-09-08 | 2016-09-26 |
TMUS161007P00046000
TMUS161007P00046500
|
35 | 46.50 | 46.00 | 0.220 | 140.000 | 45.27 |
| 2016-09-26 | 2016-10-13 |
TMUS161021P00046500
TMUS161021P00047000
|
35 | 47.00 | 46.50 | 0.215 | -420.000 | 46.75 |
| 2016-10-13 | 2016-10-31 |
TMUS161111P00045500
TMUS161111P00046000
|
37 | 46.00 | 45.50 | 0.235 | 869.500 | 52.54 |
| 2016-10-31 | 2016-11-17 |
TMUS161125P00049000
TMUS161125P00049500
|
34 | 49.50 | 49.00 | 0.21 | 850.000 | 54.59 |
| 2016-11-21 | 2016-12-08 |
TMUS161216P00053000
TMUS161216P00053500
|
33 | 53.50 | 53.00 | 0.205 | 676.500 | 57.01 |
| 2016-12-08 | 2016-12-27 |
TMUS170106P00058000
TMUS170106P00058500
|
35 | 58.50 | 58.00 | 0.215 | -70.000 | 56.7698 |
| 2016-12-27 | 2017-01-13 |
TMUS170127P00058000
TMUS170127P00058500
|
36 | 58.50 | 58.00 | 0.225 | -396.000 | 62.42 |
| 2017-01-13 | 2017-01-30 |
TMUS170210P00056500
TMUS170210P00057000
|
33 | 57.00 | 56.50 | 0.200 | 379.500 | 62.3897 |
| 2017-01-30 | 2017-02-16 |
TMUS170224P00060500
TMUS170224P00061000
|
37 | 61.00 | 60.50 | 0.230 | -111.000 | 62.21 |
| 2017-02-22 | 2017-03-13 |
TMUS170324P00062500
TMUS170324P00063000
|
38 | 63.00 | 62.50 | 0.240 | -304.000 | 64.1692 |
| 2017-03-14 | 2017-03-31 |
TMUS170413P00061000
TMUS170413P00061500
|
37 | 61.50 | 61.00 | 0.235 | 629.000 | 64.04 |
| 2017-03-31 | 2017-04-17 |
TMUS170428P00064000
TMUS170428P00064500
|
37 | 64.50 | 64.00 | 0.235 | 296.000 | 67.27 |
| 2017-04-18 | 2017-05-05 |
TMUS170519P00062500
TMUS170519P00065000
|
7 | 65.00 | 62.50 | 1.120 | 353.500 | 66.37 |
| 2017-05-08 | 2017-05-25 |
TMUS170602P00065500
TMUS170602P00066000
|
37 | 66.00 | 65.50 | 0.235 | 536.500 | 68.32 |
| 2017-05-25 | 2017-06-12 |
TMUS170623P00067500
TMUS170623P00068000
|
39 | 68.00 | 67.50 | 0.245 | -858.000 | 63.4 |
| 2017-06-13 | 2017-06-30 |
TMUS170714P00063000
TMUS170714P00064000
|
17 | 64.00 | 63.00 | 0.435 | -1241.000 | 61.24 |
| 2017-06-30 | 2017-07-17 |
TMUS170728P00059000
TMUS170728P00060000
|
16 | 60.00 | 59.00 | 0.395 | 200.000 | 61.78 |
| 2017-07-17 | 2017-08-03 |
TMUS170811P00060000
TMUS170811P00061000
|
17 | 61.00 | 60.00 | 0.420 | 561.000 | 63.61 |
| 2017-08-03 | 2017-08-21 |
TMUS170901P00062000
TMUS170901P00063000
|
15 | 63.00 | 62.00 | 0.370 | -180.000 | 64.16 |
| 2017-08-21 | 2017-09-07 |
TMUS170915P00062000
TMUS170915P00062500
|
32 | 62.50 | 62.00 | 0.195 | 192.000 | 61.17 |
| 2017-09-07 | 2017-09-25 |
TMUS171006P00062000
TMUS171006P00063000
|
16 | 63.00 | 62.00 | 0.38 | -144.000 | 62.41 |
| 2017-09-25 | 2017-10-12 |
TMUS171020P00062500
TMUS171020P00063000
|
35 | 63.00 | 62.50 | 0.220 | -560.000 | 60.46 |
| 2017-10-12 | 2017-10-30 |
TMUS171110P00060000
TMUS171110P00061000
|
18 | 61.00 | 60.00 | 0.450 | -243.000 | 56.8 |
| 2017-10-30 | 2017-11-16 |
TMUS171124P00058000
TMUS171124P00059000
|
14 | 59.00 | 58.00 | 0.330 | 105.000 | 61.68 |
| 2017-11-17 | 2017-12-04 |
TMUS171215P00057500
TMUS171215P00060000
|
6 | 60.00 | 57.50 | 0.905 | 141.000 | 62.66 |
| 2017-12-04 | 2017-12-21 |
TMUS171229P00059000
TMUS171229P00060000
|
15 | 60.00 | 59.00 | 0.370 | 540.000 | 63.51 |
| 2017-12-21 | 2018-01-08 |
TMUS180119P00062500
TMUS180119P00063000
|
31 | 63.00 | 62.50 | 0.185 | 387.500 | 63.71 |
| 2018-01-08 | 2018-01-25 |
TMUS180202P00064000
TMUS180202P00065000
|
16 | 65.00 | 64.00 | 0.395 | -216.000 | 63.59 |
| 2018-01-26 | 2018-02-12 |
TMUS180223P00064000
TMUS180223P00065000
|
16 | 65.00 | 64.00 | 0.400 | -1000.000 | 60.06 |
| 2018-02-12 | 2018-03-01 |
TMUS180309P00057000
TMUS180309P00058000
|
17 | 58.00 | 57.00 | 0.43 | 612.000 | 65.25 |
| 2018-03-01 | 2018-03-19 |
TMUS180329P00061500
TMUS180329P00062000
|
35 | 62.00 | 61.50 | 0.22 | 262.500 | 61.04 |
| 2018-03-19 | 2018-04-05 |
TMUS180413P00062000
TMUS180413P00063000
|
17 | 63.00 | 62.00 | 0.43 | -1904.000 | 61.95 |
| 2018-04-05 | 2018-04-23 |
TMUS180504P00059000
TMUS180504P00060000
|
18 | 60.00 | 59.00 | 0.465 | 495.000 | 57.26 |
| 2018-04-23 | 2018-05-10 |
TMUS180518P00062000
TMUS180518P00062500
|
37 | 62.50 | 62.00 | 0.230 | -906.500 | 56.93 |
| 2018-05-10 | 2018-05-29 |
TMUS180608P00056000
TMUS180608P00057000
|
17 | 57.00 | 56.00 | 0.435 | -119.000 | 57.7996 |
| 2018-05-29 | 2018-06-15 |
TMUS180629P00055000
TMUS180629P00056000
|
14 | 56.00 | 55.00 | 0.325 | 399.000 | 59.75 |
| 2018-06-15 | 2018-07-02 |
TMUS180713P00059000
TMUS180713P00060000
|
17 | 60.00 | 59.00 | 0.43 | 17.00 | 61.68 |
| 2018-07-02 | 2018-07-19 |
TMUS180727P00059000
TMUS180727P00060000
|
18 | 60.00 | 59.00 | 0.450 | -225.000 | 59.61 |
| 2018-07-19 | 2018-08-06 |
TMUS180817P00055000
TMUS180817P00057500
|
5 | 57.50 | 55.00 | 0.615 | 305.000 | 65.9 |
| 2018-08-06 | 2018-08-23 |
TMUS180831P00066000
TMUS180831P00066500
|
37 | 66.50 | 66.00 | 0.230 | -592.000 | 66.04 |
| 2018-08-24 | 2018-09-10 |
TMUS180921P00065000
TMUS180921P00065500
|
34 | 65.50 | 65.00 | 0.210 | 119.000 | 69.07 |
| 2018-09-10 | 2018-09-27 |
TMUS181005P00065000
TMUS181005P00065500
|
35 | 65.50 | 65.00 | 0.220 | 752.500 | 68.59 |
| 2018-09-27 | 2018-10-15 |
TMUS181026P00070000
TMUS181026P00070500
|
38 | 70.50 | 70.00 | 0.240 | -627.000 | 65.1099 |
| 2018-10-16 | 2018-11-02 |
TMUS181116P00065000
TMUS181116P00067500
|
5 | 67.50 | 65.00 | 0.825 | 122.500 | 69.14 |
| 2018-11-08 | 2018-11-26 |
TMUS181207P00069500
TMUS181207P00070000
|
39 | 70.00 | 69.50 | 0.245 | 819.000 | 65.69 |
| 2018-11-27 | 2018-12-14 |
TMUS181228P00067000
TMUS181228P00067500
|
30 | 67.50 | 67.00 | 0.170 | 1365.000 | 63.2397 |
| 2018-12-17 | 2019-01-03 |
TMUS190111P00064500
TMUS190111P00065000
|
38 | 65.00 | 64.50 | 0.24 | 57.000 | 69 |
| 2019-01-03 | 2019-01-22 |
TMUS190201P00064500
TMUS190201P00065000
|
37 | 65.00 | 64.50 | 0.235 | -74.000 | 69.63 |
| 2019-01-22 | 2019-02-08 |
TMUS190222P00066500
TMUS190222P00067000
|
38 | 67.00 | 66.50 | 0.24 | 361.000 | 73.2 |
| 2019-02-11 | 2019-02-28 |
TMUS190308P00068000
TMUS190308P00068500
|
33 | 68.50 | 68.00 | 0.205 | 594.000 | 70.65 |
| 2019-03-04 | 2019-03-21 |
TMUS190329P00071000
TMUS190329P00071500
|
34 | 71.50 | 71.00 | 0.210 | 255.000 | 69.1 |
| 2019-03-21 | 2019-04-08 |
TMUS190418P00072000
TMUS190418P00072500
|
36 | 72.50 | 72.00 | 0.225 | -414.000 | 73.75 |
| 2019-04-08 | 2019-04-25 |
TMUS190503P00071000
TMUS190503P00071500
|
38 | 71.50 | 71.00 | 0.24 | -532.000 | 74.74 |
| 2019-04-29 | 2019-05-16 |
TMUS190524P00073000
TMUS190524P00073500
|
33 | 73.50 | 73.00 | 0.205 | -4521.000 | 77.2699 |
| 2019-05-16 | 2019-06-03 |
TMUS190614P00075000
TMUS190614P00075500
|
33 | 75.50 | 75.00 | 0.200 | -165.000 | 74.9 |
| 2019-06-04 | 2019-06-21 |
TMUS190705P00075500
TMUS190705P00076000
|
30 | 76.00 | 75.50 | 0.175 | 375.000 | 76.23 |
| 2019-06-28 | 2019-07-15 |
TMUS190726P00073500
TMUS190726P00074000
|
35 | 74.00 | 73.50 | 0.215 | -175.000 | 84.25 |
| 2019-07-16 | 2019-08-02 |
TMUS190816P00075000
TMUS190816P00077500
|
6 | 77.50 | 75.00 | 0.835 | 33.000 | 77.75 |
| 2019-08-02 | 2019-08-19 |
TMUS190830P00077500
TMUS190830P00078000
|
35 | 78.00 | 77.50 | 0.22 | 17.500 | 78.0498 |
| 2019-08-19 | 2019-09-05 |
TMUS190913P00077500
TMUS190913P00078000
|
35 | 78.00 | 77.50 | 0.22 | -17.500 | 79.3992 |
| 2019-09-05 | 2019-09-23 |
TMUS191004P00077500
TMUS191004P00078000
|
37 | 78.00 | 77.50 | 0.230 | 425.500 | 77.99 |
| 2019-09-23 | 2019-10-10 |
TMUS191018P00079500
TMUS191018P00080000
|
35 | 80.00 | 79.50 | 0.215 | -910.000 | 81.6 |
| 2019-10-14 | 2019-10-31 |
TMUS191108P00078000
TMUS191108P00078500
|
36 | 78.50 | 78.00 | 0.225 | 792.000 | 80.94 |
| 2019-10-31 | 2019-11-18 |
TMUS191129P00082000
TMUS191129P00082500
|
35 | 82.50 | 82.00 | 0.220 | -752.500 | 78.5492 |
| 2019-11-18 | 2019-12-05 |
TMUS191213P00077500
TMUS191213P00078000
|
36 | 78.00 | 77.50 | 0.225 | -288.000 | 75.47 |
| 2019-12-05 | 2019-12-23 |
TMUS200103P00076500
TMUS200103P00077000
|
35 | 77.00 | 76.50 | 0.220 | 2310.000 | 78.1695 |
| 2019-12-23 | 2020-01-09 |
TMUS200117P00076500
TMUS200117P00077000
|
30 | 77.00 | 76.50 | 0.175 | 435.000 | 82.15 |
| 2020-01-13 | 2020-01-30 |
TMUS200207P00079000
TMUS200207P00079500
|
37 | 79.50 | 79.00 | 0.235 | 296.000 | 85.4399 |
| 2020-01-30 | 2020-02-18 |
TMUS200228P00080500
TMUS200228P00081000
|
36 | 81.00 | 80.50 | 0.225 | 810.000 | 90.16 |
| 2020-02-18 | 2020-03-06 |
TMUS200320P00097500
TMUS200320P00100000
|
7 | 100.00 | 97.50 | 1.14 | -969.500 | 74.55 |
| 2020-03-09 | 2020-03-26 |
TMUS200403P00075000
TMUS200403P00080000
|
3 | 80.00 | 75.00 | 1.760 | 378.000 | 81.98 |
| 2020-03-26 | 2020-04-13 |
TMUS200424P00084000
TMUS200424P00085000
|
16 | 85.00 | 84.00 | 0.400 | 680.000 | 90.7998 |
| 2020-04-14 | 2020-05-01 |
TMUS200515P00087500
TMUS200515P00090000
|
6 | 90.00 | 87.50 | 0.95 | -330.00 | 97.3193 |
| 2020-05-04 | 2020-05-21 |
TMUS200529P00088500
TMUS200529P00089000
|
30 | 89.00 | 88.50 | 0.175 | 435.000 | 100.0391 |
| 2020-05-29 | 2020-06-15 |
TMUS200626P00099000
TMUS200626P00100000
|
19 | 100.00 | 99.00 | 0.485 | 522.500 | 105.2 |
| 2020-06-16 | 2020-07-06 |
TMUS200717P00097500
TMUS200717P00100000
|
5 | 100.00 | 97.50 | 0.82 | 375.000 | 105.35 |
| 2020-07-06 | 2020-07-23 |
TMUS200731P00106000
TMUS200731P00107000
|
16 | 107.00 | 106.00 | 0.375 | -1848.000 | 107.38 |
| 2020-07-23 | 2020-08-10 |
TMUS200821P00104000
TMUS200821P00105000
|
19 | 105.00 | 104.00 | 0.475 | 931.000 | 115.01 |
| 2020-08-10 | 2020-08-27 |
TMUS200904P00115000
TMUS200904P00116000
|
17 | 116.00 | 115.00 | 0.44 | -552.500 | 114.29 |
| 2020-08-27 | 2020-09-14 |
TMUS200925P00114000
TMUS200925P00115000
|
17 | 115.00 | 114.00 | 0.420 | -416.500 | 112.02 |
| 2020-09-15 | 2020-10-02 |
TMUS201016P00110000
TMUS201016P00115000
|
3 | 115.00 | 110.00 | 1.880 | -102.000 | 114.96 |
| 2020-10-06 | 2020-10-23 |
TMUS201106P00112000
TMUS201106P00113000
|
17 | 113.00 | 112.00 | 0.425 | 1530.000 | 123.56 |
| 2020-10-29 | 2020-11-16 |
TMUS201127P00109000
TMUS201127P00110000
|
17 | 110.00 | 109.00 | 0.425 | 816.000 | 131.9 |
| 2020-11-16 | 2020-12-03 |
TMUS201211P00127000
TMUS201211P00128000
|
18 | 128.00 | 127.00 | 0.45 | 270.000 | 131.23 |
| 2020-12-08 | 2020-12-28 |
TMUS210108P00132000
TMUS210108P00133000
|
16 | 133.00 | 132.00 | 0.400 | -24.000 | 135.06 |
| 2020-12-31 | 2021-01-19 |
TMUS210129P00134000
TMUS210129P00135000
|
15 | 135.00 | 134.00 | 0.35 | -225.00 | 126.08 |
| 2021-01-19 | 2021-02-05 |
TMUS210219P00129000
TMUS210219P00130000
|
19 | 130.00 | 129.00 | 0.475 | -997.500 | 120.1 |
| 2021-02-08 | 2021-02-25 |
TMUS210305P00125000
TMUS210305P00126000
|
18 | 126.00 | 125.00 | 0.470 | -369.000 | 124.68 |
| 2021-03-04 | 2021-03-22 |
TMUS210401P00118000
TMUS210401P00119000
|
19 | 119.00 | 118.00 | 0.475 | 836.000 | 127.65 |
| 2021-03-30 | 2021-04-16 |
TMUS210430P00124000
TMUS210430P00125000
|
18 | 125.00 | 124.00 | 0.470 | 1098.000 | 132.13 |
| 2021-04-20 | 2021-05-07 |
TMUS210521P00129000
TMUS210521P00130000
|
18 | 130.00 | 129.00 | 0.450 | 720.000 | 136.05 |
| 2021-05-07 | 2021-05-24 |
TMUS210604P00138000
TMUS210604P00139000
|
16 | 139.00 | 138.00 | 0.405 | -232.000 | 144.51 |
| 2021-05-24 | 2021-06-10 |
TMUS210618P00136000
TMUS210618P00137000
|
15 | 137.00 | 136.00 | 0.360 | 555.000 | 144.7 |
| 2021-06-10 | 2021-06-28 |
TMUS210709P00145000
TMUS210709P00146000
|
18 | 146.00 | 145.00 | 0.455 | -180.000 | 146.01 |
| 2021-06-28 | 2021-07-15 |
TMUS210723P00144000
TMUS210723P00145000
|
16 | 145.00 | 144.00 | 0.395 | 624.000 | 144 |
| 2021-07-20 | 2021-08-06 |
TMUS210820P00143000
TMUS210820P00144000
|
19 | 144.00 | 143.00 | 0.475 | -399.000 | 141.81 |
| 2021-08-09 | 2021-08-26 |
TMUS210903P00142000
TMUS210903P00143000
|
17 | 143.00 | 142.00 | 0.44 | -1300.500 | 136 |
| 2021-08-26 | 2021-09-13 |
TMUS210924P00136000
TMUS210924P00137000
|
16 | 137.00 | 136.00 | 0.385 | -1224.000 | 129.43 |
| 2021-09-13 | 2021-09-30 |
TMUS211008P00129000
TMUS211008P00130000
|
17 | 130.00 | 129.00 | 0.415 | -756.500 | 121.22 |
| 2021-10-01 | 2021-10-18 |
TMUS211029P00126000
TMUS211029P00127000
|
18 | 127.00 | 126.00 | 0.450 | -765.000 | 115.03 |
| 2021-10-18 | 2021-11-04 |
TMUS211112P00116000
TMUS211112P00117000
|
15 | 117.00 | 116.00 | 0.370 | 450.000 | 118.24 |
| 2021-11-04 | 2021-11-22 |
TMUS211203P00121000
TMUS211203P00122000
|
17 | 122.00 | 121.00 | 0.425 | 637.500 | 112.77 |
| 2021-11-24 | 2021-12-13 |
TMUS211223P00113000
TMUS211223P00114000
|
17 | 114.00 | 113.00 | 0.435 | 93.500 | 119.91 |
| 2021-12-13 | 2021-12-30 |
TMUS220107P00114000
TMUS220107P00115000
|
17 | 115.00 | 114.00 | 0.435 | 272.000 | 109.74 |
| 2021-12-30 | 2022-01-18 |
TMUS220128P00115000
TMUS220128P00116000
|
16 | 116.00 | 115.00 | 0.405 | -1312.000 | 108.65 |
| 2022-01-18 | 2022-02-04 |
TMUS220218P00100000
TMUS220218P00105000
|
2 | 105.00 | 100.00 | 1.645 | 314.000 | 123.98 |
| 2022-02-04 | 2022-02-22 |
TMUS220304P00120000
TMUS220304P00121000
|
18 | 121.00 | 120.00 | 0.45 | 198.000 | 123.23 |
| 2022-02-22 | 2022-03-11 |
TMUS220325P00123000
TMUS220325P00124000
|
18 | 124.00 | 123.00 | 0.450 | 135.000 | 124.29 |
| 2022-03-11 | 2022-03-28 |
TMUS220408P00124000
TMUS220408P00125000
|
19 | 125.00 | 124.00 | 0.475 | 266.000 | 132.84 |
| 2022-03-28 | 2022-04-14 |
TMUS220422P00125000
TMUS220422P00126000
|
18 | 126.00 | 125.00 | 0.460 | 684.000 | 128.63 |
| 2022-04-14 | 2022-05-02 |
TMUS220513P00132000
TMUS220513P00133000
|
18 | 133.00 | 132.00 | 0.450 | -405.000 | 126.33 |
| 2022-05-06 | 2022-05-23 |
TMUS220603P00126000
TMUS220603P00127000
|
18 | 127.00 | 126.00 | 0.450 | 180.000 | 136.61 |
| 2022-05-23 | 2022-06-09 |
TMUS220617P00129000
TMUS220617P00130000
|
16 | 130.00 | 129.00 | 0.400 | 240.000 | 127.59 |
| 2022-06-09 | 2022-06-27 |
TMUS220708P00132000
TMUS220708P00133000
|
18 | 133.00 | 132.00 | 0.450 | 351.000 | 135.72 |
| 2022-06-27 | 2022-07-14 |
TMUS220722P00136000
TMUS220722P00137000
|
16 | 137.00 | 136.00 | 0.375 | -264.000 | 132.48 |
| 2022-07-14 | 2022-08-01 |
TMUS220812P00135000
TMUS220812P00136000
|
19 | 136.00 | 135.00 | 0.475 | 750.500 | 146.46 |
| 2022-08-01 | 2022-08-18 |
TMUS220826P00143000
TMUS220826P00144000
|
17 | 144.00 | 143.00 | 0.425 | 340.000 | 143.02 |
| 2022-08-22 | 2022-09-08 |
TMUS220916P00144000
TMUS220916P00145000
|
18 | 145.00 | 144.00 | 0.450 | 378.000 | 139.95 |
| 2022-09-08 | 2022-09-26 |
TMUS221007P00145000
TMUS221007P00146000
|
18 | 146.00 | 145.00 | 0.45 | -450.00 | 137.59 |
| 2022-09-26 | 2022-10-13 |
TMUS221021P00132000
TMUS221021P00133000
|
19 | 133.00 | 132.00 | 0.475 | 285.000 | 136.46 |
| 2022-10-14 | 2022-10-31 |
TMUS221111P00131000
TMUS221111P00132000
|
16 | 132.00 | 131.00 | 0.375 | 600.000 | 146.19 |
| 2022-10-31 | 2022-11-17 |
TMUS221125P00149000
TMUS221125P00150000
|
15 | 150.00 | 149.00 | 0.36 | -420.000 | 151.05 |
| 2022-11-21 | 2022-12-08 |
TMUS221216P00149000
TMUS221216P00150000
|
18 | 150.00 | 149.00 | 0.45 | -720.000 | 142.36 |
| 2022-12-08 | 2022-12-27 |
TMUS230106P00143000
TMUS230106P00144000
|
19 | 144.00 | 143.00 | 0.475 | -237.500 | 148.57 |
| 2022-12-29 | 2023-01-17 |
TMUS230127P00139000
TMUS230127P00140000
|
17 | 140.00 | 139.00 | 0.425 | 595.000 | 146.73 |
| 2023-01-17 | 2023-02-03 |
TMUS230217P00140000
TMUS230217P00145000
|
2 | 145.00 | 140.00 | 1.575 | 8.000 | 149.35 |
| 2023-02-03 | 2023-02-21 |
TMUS230303P00144000
TMUS230303P00145000
|
16 | 145.00 | 144.00 | 0.400 | 200.000 | 141.9 |
| 2023-02-21 | 2023-03-10 |
TMUS230324P00146000
TMUS230324P00147000
|
16 | 147.00 | 146.00 | 0.400 | -840.000 | 142.54 |
| 2023-03-14 | 2023-03-31 |
TMUS230414P00142000
TMUS230414P00143000
|
16 | 143.00 | 142.00 | 0.375 | 160.000 | 149.59 |
| 2023-03-31 | 2023-04-17 |
TMUS230428P00144000
TMUS230428P00145000
|
17 | 145.00 | 144.00 | 0.425 | 382.500 | 143.9 |
| 2023-04-17 | 2023-05-04 |
TMUS230512P00149000
TMUS230512P00150000
|
16 | 150.00 | 149.00 | 0.405 | -952.000 | 144.12 |
| 2023-05-04 | 2023-05-22 |
TMUS230602P00141000
TMUS230602P00142000
|
17 | 142.00 | 141.00 | 0.425 | -93.500 | 131.19 |
| 2023-05-22 | 2023-06-08 |
TMUS230616P00141000
TMUS230616P00142000
|
17 | 142.00 | 141.00 | 0.425 | -1020.000 | 130.93 |
| 2023-06-08 | 2023-06-26 |
TMUS230707P00130000
TMUS230707P00131000
|
18 | 131.00 | 130.00 | 0.445 | 576.000 | 138.97 |
| 2023-06-26 | 2023-07-13 |
TMUS230721P00134000
TMUS230721P00135000
|
17 | 135.00 | 134.00 | 0.425 | 654.500 | 140.9 |
| 2023-07-13 | 2023-07-31 |
TMUS230811P00140000
TMUS230811P00141000
|
18 | 141.00 | 140.00 | 0.45 | -450.00 | 138.34 |
| 2023-07-31 | 2023-08-17 |
TMUS230825P00137000
TMUS230825P00138000
|
18 | 138.00 | 137.00 | 0.46 | -216.000 | 133.35 |
| 2023-08-21 | 2023-09-07 |
TMUS230915P00135000
TMUS230915P00136000
|
18 | 136.00 | 135.00 | 0.445 | 279.000 | 141.93 |
| 2023-09-07 | 2023-09-25 |
TMUS231006P00137000
TMUS231006P00138000
|
18 | 138.00 | 137.00 | 0.465 | 387.000 | 139.03 |
| 2023-09-25 | 2023-10-12 |
TMUS231020P00139000
TMUS231020P00140000
|
17 | 140.00 | 139.00 | 0.430 | 229.500 | 136.99 |
| 2023-10-12 | 2023-10-30 |
TMUS231110P00141000
TMUS231110P00142000
|
18 | 142.00 | 141.00 | 0.45 | 27.000 | 147.61 |
| 2023-10-30 | 2023-11-16 |
TMUS231124P00141000
TMUS231124P00142000
|
17 | 142.00 | 141.00 | 0.43 | 671.500 | 148.98 |
| 2023-11-20 | 2023-12-07 |
TMUS231215P00148000
TMUS231215P00149000
|
19 | 149.00 | 148.00 | 0.490 | 893.000 | 156.15 |
| 2023-12-07 | 2023-12-26 |
TMUS240105P00152500
TMUS240105P00155000
|
5 | 155.00 | 152.50 | 0.745 | 125.000 | 163.37 |
| 2023-12-26 | 2024-01-12 |
TMUS240126P00155000
TMUS240126P00157500
|
6 | 157.50 | 155.00 | 1.055 | 411.000 | 162.16 |
| 2024-01-12 | 2024-01-29 |
TMUS240209P00160000
TMUS240209P00162500
|
6 | 162.50 | 160.00 | 0.98 | 144.000 | 162.19 |
| 2024-02-01 | 2024-02-20 |
TMUS240301P00155000
TMUS240301P00160000
|
2 | 160.00 | 155.00 | 1.30 | 108.000 | 163.37 |
| 2024-02-23 | 2024-03-11 |
TMUS240322P00160000
TMUS240322P00165000
|
3 | 165.00 | 160.00 | 1.860 | 142.500 | 160.61 |
| 2024-03-19 | 2024-04-05 |
TMUS240419P00157500
TMUS240419P00160000
|
5 | 160.00 | 157.50 | 0.790 | 82.500 | 162.33 |
| 2024-04-05 | 2024-04-22 |
TMUS240503P00155000
TMUS240503P00160000
|
2 | 160.00 | 155.00 | 1.485 | 79.000 | 164.6 |
| 2024-04-22 | 2024-05-09 |
TMUS240517P00160000
TMUS240517P00162500
|
6 | 162.50 | 160.00 | 1.045 | 510.000 | 164 |
| 2024-05-09 | 2024-05-28 |
TMUS240607P00160000
TMUS240607P00165000
|
3 | 165.00 | 160.00 | 1.715 | 354.000 | 179.82 |
| 2024-05-28 | 2024-06-14 |
TMUS240628P00160000
TMUS240628P00165000
|
2 | 165.00 | 160.00 | 1.255 | 190.000 | 176.18 |
| 2024-06-14 | 2024-07-01 |
TMUS240712P00170000
TMUS240712P00175000
|
2 | 175.00 | 170.00 | 1.595 | 230.000 | 179.54 |
| 2024-07-02 | 2024-07-19 |
TMUS240802P00175000
TMUS240802P00180000
|
3 | 180.00 | 175.00 | 1.81 | 136.500 | 188.76 |
| 2024-07-19 | 2024-08-05 |
TMUS240816P00175000
TMUS240816P00180000
|
2 | 180.00 | 175.00 | 1.525 | 196.000 | 196.56 |
| 2024-08-06 | 2024-08-23 |
TMUS240906P00185000
TMUS240906P00190000
|
3 | 190.00 | 185.00 | 1.905 | 196.500 | 193 |
| 2024-08-23 | 2024-09-09 |
TMUS240920P00195000
TMUS240920P00197500
|
6 | 197.50 | 195.00 | 0.945 | -198.000 | 199.44 |
| 2024-09-09 | 2024-09-26 |
TMUS241004P00190000
TMUS241004P00195000
|
3 | 195.00 | 190.00 | 1.865 | 529.500 | 208.28 |
| 2024-09-26 | 2024-10-14 |
TMUS241025P00195000
TMUS241025P00200000
|
2 | 200.00 | 195.00 | 1.655 | 260.000 | 226.36 |
| 2024-10-14 | 2024-10-31 |
TMUS241108P00210000
TMUS241108P00215000
|
3 | 215.00 | 210.00 | 1.825 | 429.000 | 235.31 |
| 2024-10-31 | 2024-11-18 |
TMUS241129P00215000
TMUS241129P00220000
|
2 | 220.00 | 215.00 | 1.51 | 374.00 | 246.94 |
| 2024-11-18 | 2024-12-05 |
TMUS241213P00230000
TMUS241213P00235000
|
2 | 235.00 | 230.00 | 1.640 | 321.000 | 231.94 |
| 2024-12-05 | 2024-12-23 |
TMUS250103P00240000
TMUS250103P00245000
|
3 | 245.00 | 240.00 | 2.055 | -861.000 | 219.11 |
| 2024-12-30 | 2025-01-16 |
TMUS250124P00215000
TMUS250124P00220000
|
3 | 220.00 | 215.00 | 2.080 | -453.000 | 218.57 |
| 2025-01-16 | 2025-02-03 |
TMUS250214P00210000
TMUS250214P00215000
|
3 | 215.00 | 210.00 | 2.155 | 726.000 | 270.815 |
| 2025-02-03 | 2025-02-20 |
TMUS250228P00230000
TMUS250228P00235000
|
2 | 235.00 | 230.00 | 1.565 | 313.000 | 269.69 |
| 2025-02-24 | 2025-03-13 |
TMUS250321P00265000
TMUS250321P00267500
|
7 | 267.50 | 265.00 | 1.10 | -1032.500 | 255.84 |
| 2025-03-13 | 2025-03-31 |
TMUS250411P00255000
TMUS250411P00260000
|
3 | 260.00 | 255.00 | 2.175 | 325.500 | 258.67 |
| 2025-03-31 | 2025-04-17 |
TMUS250425P00260000
TMUS250425P00265000
|
3 | 265.00 | 260.00 | 2.10 | -45.00 | 232.77 |
| 2025-04-17 | 2025-05-05 |
TMUS250516P00250000
TMUS250516P00260000
|
1 | 260.00 | 250.00 | 3.300 | -370.000 | 242.66 |
| 2025-05-05 | 2025-05-22 |
TMUS250530P00240000
TMUS250530P00245000
|
3 | 245.00 | 240.00 | 1.70 | -390.00 | 242.2 |
| 2025-05-22 | 2025-06-09 |
TMUS250620P00237500
TMUS250620P00240000
|
6 | 240.00 | 237.50 | 1.05 | -60.00 | 221.52 |
| 2025-06-10 | 2025-06-27 |
TMUS250711P00230000
TMUS250711P00235000
|
3 | 235.00 | 230.00 | 1.865 | 51.000 | 227.76 |
| 2025-06-27 | 2025-07-14 |
TMUS250725P00230000
TMUS250725P00235000
|
3 | 235.00 | 230.00 | 2.25 | 15.000 | 243.55 |
| 2025-07-14 | 2025-07-31 |
TMUS250808P00220000
TMUS250808P00225000
|
3 | 225.00 | 220.00 | 1.75 | 744.00 | 244.98 |
| 2025-07-31 | 2025-08-18 |
TMUS250829P00230000
TMUS250829P00235000
|
2 | 235.00 | 230.00 | 1.58 | 294.000 | 0 |