| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-22 | 2013-06-18 |
TMUS130622P00019000
TMUS130622P00020000
|
16 | 20.00 | 19.00 | 0.385 | 552.000 | 22.82 |
| 2013-06-19 | 2013-07-16 |
TMUS130720P00021000
TMUS130720P00022000
|
16 | 22.00 | 21.00 | 0.380 | 600.000 | 24.5599 |
| 2013-07-17 | 2013-08-13 |
TMUS130817P00023000
TMUS130817P00024000
|
17 | 24.00 | 23.00 | 0.435 | 595.000 | 23.85 |
| 2013-08-21 | 2013-09-17 |
TMUS130921P00022000
TMUS130921P00023000
|
16 | 23.00 | 22.00 | 0.380 | 608.000 | 24.97 |
| 2013-09-18 | 2013-10-15 |
TMUS131019P00024000
TMUS131019P00025000
|
16 | 25.00 | 24.00 | 0.41 | 704.00 | 27.6898 |
| 2013-10-16 | 2013-11-12 |
TMUS131116P00026000
TMUS131116P00027000
|
17 | 27.00 | 26.00 | 0.42 | -374.000 | 26.05 |
| 2013-11-14 | 2013-12-11 |
TMUS131213P00025000
TMUS131213P00025500
|
36 | 25.50 | 25.00 | 0.225 | 828.000 | 27.64 |
| 2013-12-19 | 2014-01-15 |
TMUS140118P00028000
TMUS140118P00029000
|
16 | 29.00 | 28.00 | 0.41 | 776.000 | 32.5096 |
| 2014-01-16 | 2014-02-12 |
TMUS140214P00032000
TMUS140214P00032500
|
38 | 32.50 | 32.00 | 0.240 | -380.000 | 31.2898 |
| 2014-02-12 | 2014-03-11 |
TMUS140314P00030500
TMUS140314P00031000
|
35 | 31.00 | 30.50 | 0.220 | 332.500 | 31.3198 |
| 2014-03-12 | 2014-04-08 |
TMUS140411P00031000
TMUS140411P00031500
|
37 | 31.50 | 31.00 | 0.235 | -74.000 | 30.0098 |
| 2014-04-09 | 2014-05-06 |
TMUS140509P00031500
TMUS140509P00032000
|
38 | 32.00 | 31.50 | 0.24 | -589.000 | 31.8398 |
| 2014-05-12 | 2014-06-06 |
TMUS140606P00031500
TMUS140606P00032000
|
33 | 32.00 | 31.50 | 0.200 | 858.000 | 33.77 |
| 2014-06-19 | 2014-07-16 |
TMUS140719P00032000
TMUS140719P00033000
|
17 | 33.00 | 32.00 | 0.425 | -374.000 | 32.22 |
| 2014-07-16 | 2014-08-12 |
TMUS140816P00031000
TMUS140816P00032000
|
17 | 32.00 | 31.00 | 0.42 | -731.00 | 29.06 |
| 2014-08-14 | 2014-09-10 |
TMUS140912P00028000
TMUS140912P00028500
|
33 | 28.50 | 28.00 | 0.20 | 660.000 | 30.8298 |
| 2014-09-10 | 2014-10-07 |
TMUS141010P00030000
TMUS141010P00030500
|
38 | 30.50 | 30.00 | 0.240 | -722.000 | 27.61 |
| 2014-10-17 | 2014-11-13 |
TMUS141114P00026000
TMUS141114P00026500
|
38 | 26.50 | 26.00 | 0.24 | 1425.000 | 28.5499 |
| 2014-11-17 | 2014-12-12 |
TMUS141212P00027500
TMUS141212P00028000
|
39 | 28.00 | 27.50 | 0.245 | -409.500 | 25.3098 |
| 2014-12-12 | 2015-01-08 |
TMUS150109P00024500
TMUS150109P00025000
|
32 | 25.00 | 24.50 | 0.190 | 1632.000 | 29.25 |
| 2015-01-08 | 2015-02-04 |
TMUS150206P00028500
TMUS150206P00029000
|
33 | 29.00 | 28.50 | 0.20 | 627.000 | 31.31 |
| 2015-02-04 | 2015-03-03 |
TMUS150306P00030000
TMUS150306P00030500
|
33 | 30.50 | 30.00 | 0.205 | 676.500 | 32.72 |
| 2015-03-03 | 2015-03-30 |
TMUS150402P00032000
TMUS150402P00032500
|
32 | 32.50 | 32.00 | 0.19 | 16.000 | 32.96 |
| 2015-03-30 | 2015-04-24 |
TMUS150424P00031500
TMUS150424P00032000
|
32 | 32.00 | 31.50 | 0.19 | 640.00 | 34.31 |
| 2015-04-24 | 2015-05-21 |
TMUS150522P00033500
TMUS150522P00034000
|
31 | 34.00 | 33.50 | 0.185 | 480.500 | 36.68 |
| 2015-05-21 | 2015-06-17 |
TMUS150619P00035500
TMUS150619P00036000
|
30 | 36.00 | 35.50 | 0.170 | 810.000 | 39.16 |
| 2015-06-17 | 2015-07-14 |
TMUS150717P00038000
TMUS150717P00039000
|
15 | 39.00 | 38.00 | 0.35 | 285.000 | 38.04 |
| 2015-07-14 | 2015-08-10 |
TMUS150814P00039000
TMUS150814P00039500
|
33 | 39.50 | 39.00 | 0.205 | 627.000 | 41.23 |
| 2015-08-10 | 2015-09-04 |
TMUS150904P00041000
TMUS150904P00041500
|
33 | 41.50 | 41.00 | 0.205 | -841.500 | 39.22 |
| 2015-09-04 | 2015-10-01 |
TMUS151002P00038500
TMUS151002P00039000
|
32 | 39.00 | 38.50 | 0.190 | 528.000 | 40.7 |
| 2015-10-01 | 2015-10-28 |
TMUS151030P00039500
TMUS151030P00040000
|
33 | 40.00 | 39.50 | 0.205 | -412.500 | 37.89 |
| 2015-10-28 | 2015-11-24 |
TMUS151127P00038500
TMUS151127P00039000
|
31 | 39.00 | 38.50 | 0.185 | -372.000 | 36.8896 |
| 2015-11-24 | 2015-12-21 |
TMUS151224P00038000
TMUS151224P00038500
|
37 | 38.50 | 38.00 | 0.230 | -203.500 | 39.67 |
| 2015-12-21 | 2016-01-15 |
TMUS160115P00038500
TMUS160115P00039000
|
36 | 39.00 | 38.50 | 0.225 | -1116.000 | 37.79 |
| 2016-01-19 | 2016-02-16 |
TMUS160219P00037000
TMUS160219P00037500
|
35 | 37.50 | 37.00 | 0.22 | -315.000 | 34.95 |
| 2016-02-16 | 2016-03-14 |
TMUS160318P00035000
TMUS160318P00036000
|
16 | 36.00 | 35.00 | 0.385 | 464.000 | 36.93 |
| 2016-03-14 | 2016-04-08 |
TMUS160408P00036500
TMUS160408P00037000
|
33 | 37.00 | 36.50 | 0.200 | 2310.000 | 38.7 |
| 2016-04-08 | 2016-05-05 |
TMUS160506P00038000
TMUS160506P00038500
|
34 | 38.50 | 38.00 | 0.21 | 782.00 | 39.49 |
| 2016-05-05 | 2016-06-01 |
TMUS160603P00038500
TMUS160603P00039000
|
32 | 39.00 | 38.50 | 0.195 | 2224.000 | 43.6298 |
| 2016-06-01 | 2016-06-28 |
TMUS160701P00042000
TMUS160701P00042500
|
34 | 42.50 | 42.00 | 0.21 | 85.000 | 42.99 |
| 2016-06-30 | 2016-07-27 |
TMUS160729P00042500
TMUS160729P00043000
|
35 | 43.00 | 42.50 | 0.22 | 770.00 | 46.34 |
| 2016-07-27 | 2016-08-23 |
TMUS160826P00045000
TMUS160826P00045500
|
32 | 45.50 | 45.00 | 0.195 | 608.000 | 45.96 |
| 2016-08-23 | 2016-09-19 |
TMUS160923P00046000
TMUS160923P00046500
|
32 | 46.50 | 46.00 | 0.195 | -320.000 | 47.2897 |
| 2016-09-19 | 2016-10-14 |
TMUS161014P00045500
TMUS161014P00046000
|
36 | 46.00 | 45.50 | 0.225 | 774.000 | 46.2296 |
| 2016-10-14 | 2016-11-10 |
TMUS161111P00045500
TMUS161111P00046000
|
35 | 46.00 | 45.50 | 0.215 | 1050.000 | 52.54 |
| 2016-11-10 | 2016-12-07 |
TMUS161209P00051500
TMUS161209P00052000
|
35 | 52.00 | 51.50 | 0.215 | 875.000 | 56.74 |
| 2016-12-08 | 2017-01-04 |
TMUS170106P00058000
TMUS170106P00058500
|
35 | 58.50 | 58.00 | 0.215 | 105.000 | 56.7698 |
| 2017-01-04 | 2017-01-31 |
TMUS170203P00058500
TMUS170203P00059000
|
35 | 59.00 | 58.50 | 0.220 | 735.000 | 61.36 |
| 2017-02-01 | 2017-02-28 |
TMUS170303P00063000
TMUS170303P00063500
|
35 | 63.50 | 63.00 | 0.22 | -507.500 | 63.5596 |
| 2017-03-01 | 2017-03-28 |
TMUS170331P00062000
TMUS170331P00062500
|
39 | 62.50 | 62.00 | 0.245 | 585.000 | 64.59 |
| 2017-03-28 | 2017-04-24 |
TMUS170428P00064000
TMUS170428P00064500
|
39 | 64.50 | 64.00 | 0.245 | -39.000 | 67.27 |
| 2017-04-24 | 2017-05-19 |
TMUS170519P00065500
TMUS170519P00066000
|
39 | 66.00 | 65.50 | 0.245 | 1033.500 | 66.37 |
| 2017-05-23 | 2017-06-19 |
TMUS170623P00067000
TMUS170623P00067500
|
34 | 67.50 | 67.00 | 0.210 | 374.000 | 63.4 |
| 2017-06-19 | 2017-07-14 |
TMUS170714P00063000
TMUS170714P00064000
|
18 | 64.00 | 63.00 | 0.455 | -1044.000 | 61.24 |
| 2017-07-14 | 2017-08-10 |
TMUS170811P00060000
TMUS170811P00061000
|
16 | 61.00 | 60.00 | 0.375 | 608.000 | 63.61 |
| 2017-08-10 | 2017-09-06 |
TMUS170908P00061000
TMUS170908P00062000
|
16 | 62.00 | 61.00 | 0.395 | 552.000 | 62.74 |
| 2017-09-06 | 2017-10-03 |
TMUS171006P00062000
TMUS171006P00063000
|
15 | 63.00 | 62.00 | 0.355 | -652.500 | 62.41 |
| 2017-10-03 | 2017-10-30 |
TMUS171103P00060000
TMUS171103P00061000
|
17 | 61.00 | 60.00 | 0.415 | -527.000 | 58.9096 |
| 2017-10-30 | 2017-11-24 |
TMUS171124P00058000
TMUS171124P00059000
|
14 | 59.00 | 58.00 | 0.330 | 469.000 | 61.68 |
| 2017-11-24 | 2017-12-21 |
TMUS171222P00060000
TMUS171222P00061000
|
15 | 61.00 | 60.00 | 0.345 | 517.500 | 63.6196 |
| 2017-12-21 | 2018-01-17 |
TMUS180119P00062500
TMUS180119P00063000
|
31 | 63.00 | 62.50 | 0.185 | 279.000 | 63.71 |
| 2018-01-18 | 2018-02-14 |
TMUS180216P00060000
TMUS180216P00062500
|
5 | 62.50 | 60.00 | 0.830 | -917.500 | 60.06 |
| 2018-02-15 | 2018-03-14 |
TMUS180316P00057500
TMUS180316P00060000
|
6 | 60.00 | 57.50 | 0.925 | 558.000 | 64.7592 |
| 2018-03-14 | 2018-04-10 |
TMUS180413P00064000
TMUS180413P00065000
|
18 | 65.00 | 64.00 | 0.45 | 1323.000 | 61.95 |
| 2018-04-11 | 2018-05-08 |
TMUS180511P00062000
TMUS180511P00063000
|
19 | 63.00 | 62.00 | 0.480 | -988.000 | 56.39 |
| 2018-05-08 | 2018-06-04 |
TMUS180608P00054000
TMUS180608P00055000
|
15 | 55.00 | 54.00 | 0.355 | 495.000 | 57.7996 |
| 2018-06-04 | 2018-06-29 |
TMUS180629P00056000
TMUS180629P00057000
|
16 | 57.00 | 56.00 | 0.410 | 656.000 | 59.75 |
| 2018-06-29 | 2018-07-26 |
TMUS180727P00058000
TMUS180727P00059000
|
15 | 59.00 | 58.00 | 0.335 | 547.500 | 59.61 |
| 2018-07-26 | 2018-08-22 |
TMUS180824P00059000
TMUS180824P00059500
|
38 | 59.50 | 59.00 | 0.240 | 912.000 | 65.41 |
| 2018-08-24 | 2018-09-20 |
TMUS180921P00065000
TMUS180921P00065500
|
34 | 65.50 | 65.00 | 0.210 | 612.000 | 69.07 |
| 2018-09-24 | 2018-10-19 |
TMUS181019P00068500
TMUS181019P00069000
|
37 | 69.00 | 68.50 | 0.235 | 906.500 | 69.75 |
| 2018-10-19 | 2018-11-15 |
TMUS181116P00067500
TMUS181116P00070000
|
7 | 70.00 | 67.50 | 1.075 | -787.500 | 69.14 |
| 2018-11-16 | 2018-12-13 |
TMUS181214P00068500
TMUS181214P00069000
|
37 | 69.00 | 68.50 | 0.230 | -2146.000 | 65.65 |
| 2018-12-17 | 2019-01-11 |
TMUS190111P00064500
TMUS190111P00065000
|
38 | 65.00 | 64.50 | 0.24 | 1197.000 | 69 |
| 2019-01-11 | 2019-02-07 |
TMUS190208P00068500
TMUS190208P00069000
|
37 | 69.00 | 68.50 | 0.230 | 481.000 | 68.38 |
| 2019-02-07 | 2019-03-06 |
TMUS190308P00068000
TMUS190308P00068500
|
36 | 68.50 | 68.00 | 0.225 | 2124.000 | 70.65 |
| 2019-03-06 | 2019-04-02 |
TMUS190405P00070500
TMUS190405P00071000
|
37 | 71.00 | 70.50 | 0.23 | -758.500 | 70.35 |
| 2019-04-02 | 2019-04-29 |
TMUS190503P00069500
TMUS190503P00070000
|
36 | 70.00 | 69.50 | 0.225 | 774.000 | 74.74 |
| 2019-04-29 | 2019-05-24 |
TMUS190524P00073000
TMUS190524P00073500
|
33 | 73.50 | 73.00 | 0.205 | -6748.500 | 77.2699 |
| 2019-05-28 | 2019-06-24 |
TMUS190628P00075500
TMUS190628P00076000
|
38 | 76.00 | 75.50 | 0.240 | 437.000 | 74.14 |
| 2019-06-28 | 2019-07-25 |
TMUS190726P00073500
TMUS190726P00074000
|
35 | 74.00 | 73.50 | 0.215 | 752.500 | 84.25 |
| 2019-07-26 | 2019-08-22 |
TMUS190823P00084000
TMUS190823P00084500
|
39 | 84.50 | 84.00 | 0.245 | -1384.500 | 76.48 |
| 2019-08-22 | 2019-09-18 |
TMUS190920P00077500
TMUS190920P00078000
|
39 | 78.00 | 77.50 | 0.245 | -6259.500 | 80.59 |
| 2019-09-18 | 2019-10-15 |
TMUS191018P00077500
TMUS191018P00080000
|
6 | 80.00 | 77.50 | 0.925 | 174.000 | 81.6 |
| 2019-10-15 | 2019-11-11 |
TMUS191115P00077500
TMUS191115P00080000
|
6 | 80.00 | 77.50 | 1.015 | 186.000 | 78.07 |
| 2019-11-15 | 2019-12-12 |
TMUS191213P00077500
TMUS191213P00078000
|
35 | 78.00 | 77.50 | 0.215 | -1680.000 | 75.47 |
| 2019-12-12 | 2020-01-08 |
TMUS200110P00074500
TMUS200110P00075000
|
37 | 75.00 | 74.50 | 0.230 | -2257.000 | 78.9992 |
| 2020-01-13 | 2020-02-07 |
TMUS200207P00079000
TMUS200207P00079500
|
37 | 79.50 | 79.00 | 0.235 | 351.500 | 85.4399 |
| 2020-02-18 | 2020-03-16 |
TMUS200320P00097500
TMUS200320P00100000
|
7 | 100.00 | 97.50 | 1.14 | -1092.00 | 74.55 |
| 2020-03-18 | 2020-04-14 |
TMUS200417P00072500
TMUS200417P00075000
|
6 | 75.00 | 72.50 | 0.90 | 453.000 | 90.9897 |
| 2020-04-14 | 2020-05-11 |
TMUS200515P00087500
TMUS200515P00090000
|
6 | 90.00 | 87.50 | 0.95 | 561.000 | 97.3193 |
| 2020-05-11 | 2020-06-05 |
TMUS200605P00096000
TMUS200605P00097000
|
18 | 97.00 | 96.00 | 0.47 | 846.000 | 101.1299 |
| 2020-06-05 | 2020-07-02 |
TMUS200702P00100000
TMUS200702P00101000
|
17 | 101.00 | 100.00 | 0.440 | 0 | 106.01 |
| 2020-07-02 | 2020-07-29 |
TMUS200731P00105000
TMUS200731P00106000
|
15 | 106.00 | 105.00 | 0.370 | -180.000 | 107.38 |
| 2020-07-29 | 2020-08-25 |
TMUS200828P00105000
TMUS200828P00106000
|
19 | 106.00 | 105.00 | 0.475 | -1757.500 | 116.26 |
| 2020-08-26 | 2020-09-22 |
TMUS200925P00115000
TMUS200925P00116000
|
16 | 116.00 | 115.00 | 0.390 | -704.000 | 112.02 |
| 2020-09-23 | 2020-10-20 |
TMUS201023P00108000
TMUS201023P00109000
|
17 | 109.00 | 108.00 | 0.43 | 688.500 | 112.38 |
| 2020-10-29 | 2020-11-25 |
TMUS201127P00109000
TMUS201127P00110000
|
17 | 110.00 | 109.00 | 0.425 | 722.500 | 131.9 |
| 2020-11-25 | 2020-12-22 |
TMUS201224P00128000
TMUS201224P00129000
|
19 | 129.00 | 128.00 | 0.485 | 864.500 | 132.92 |
| 2020-12-23 | 2021-01-19 |
TMUS210122P00131000
TMUS210122P00132000
|
19 | 132.00 | 131.00 | 0.475 | -465.500 | 130.36 |
| 2021-01-19 | 2021-02-16 |
TMUS210219P00129000
TMUS210219P00130000
|
19 | 130.00 | 129.00 | 0.475 | -1757.500 | 120.1 |
| 2021-02-16 | 2021-03-15 |
TMUS210319P00115000
TMUS210319P00120000
|
2 | 120.00 | 115.00 | 1.470 | 255.000 | 124.19 |
| 2021-03-18 | 2021-04-14 |
TMUS210416P00120000
TMUS210416P00125000
|
3 | 125.00 | 120.00 | 1.875 | 553.500 | 133.05 |
| 2021-04-14 | 2021-05-11 |
TMUS210514P00129000
TMUS210514P00130000
|
17 | 130.00 | 129.00 | 0.430 | 722.500 | 141.52 |
| 2021-05-13 | 2021-06-09 |
TMUS210611P00137000
TMUS210611P00138000
|
19 | 138.00 | 137.00 | 0.475 | 940.500 | 145.35 |
| 2021-06-10 | 2021-07-07 |
TMUS210709P00145000
TMUS210709P00146000
|
18 | 146.00 | 145.00 | 0.455 | 603.000 | 146.01 |
| 2021-07-07 | 2021-08-03 |
TMUS210806P00147000
TMUS210806P00148000
|
16 | 148.00 | 147.00 | 0.40 | -1616.000 | 142.23 |
| 2021-08-04 | 2021-08-31 |
TMUS210903P00141000
TMUS210903P00142000
|
18 | 142.00 | 141.00 | 0.45 | -810.000 | 136 |
| 2021-09-07 | 2021-10-04 |
TMUS211008P00133000
TMUS211008P00134000
|
16 | 134.00 | 133.00 | 0.375 | -1240.000 | 121.22 |
| 2021-10-05 | 2021-11-01 |
TMUS211105P00124000
TMUS211105P00125000
|
18 | 125.00 | 124.00 | 0.45 | -1215.000 | 122.67 |
| 2021-11-02 | 2021-11-29 |
TMUS211203P00115000
TMUS211203P00116000
|
18 | 116.00 | 115.00 | 0.45 | 45.000 | 112.77 |
| 2021-11-30 | 2021-12-27 |
TMUS211231P00108000
TMUS211231P00109000
|
17 | 109.00 | 108.00 | 0.415 | 2405.500 | 115.98 |
| 2021-12-27 | 2022-01-21 |
TMUS220121P00117000
TMUS220121P00118000
|
16 | 118.00 | 117.00 | 0.41 | -2064.000 | 101.62 |
| 2022-01-26 | 2022-02-22 |
TMUS220225P00103000
TMUS220225P00104000
|
17 | 104.00 | 103.00 | 0.425 | 612.000 | 125.46 |
| 2022-02-22 | 2022-03-21 |
TMUS220325P00123000
TMUS220325P00124000
|
18 | 124.00 | 123.00 | 0.450 | 324.000 | 124.29 |
| 2022-03-23 | 2022-04-19 |
TMUS220422P00124000
TMUS220422P00125000
|
16 | 125.00 | 124.00 | 0.375 | 880.000 | 128.63 |
| 2022-04-19 | 2022-05-16 |
TMUS220520P00132000
TMUS220520P00133000
|
17 | 133.00 | 132.00 | 0.425 | -765.000 | 126.04 |
| 2022-05-18 | 2022-06-14 |
TMUS220617P00120000
TMUS220617P00125000
|
3 | 125.00 | 120.00 | 1.880 | 132.000 | 127.59 |
| 2022-06-14 | 2022-07-11 |
TMUS220715P00120000
TMUS220715P00125000
|
3 | 125.00 | 120.00 | 1.855 | 520.500 | 137.37 |
| 2022-07-11 | 2022-08-05 |
TMUS220805P00134000
TMUS220805P00135000
|
19 | 135.00 | 134.00 | 0.475 | 1035.500 | 144.56 |
| 2022-08-05 | 2022-09-01 |
TMUS220902P00144000
TMUS220902P00145000
|
17 | 145.00 | 144.00 | 0.425 | -348.500 | 141.98 |
| 2022-09-06 | 2022-10-03 |
TMUS221007P00141000
TMUS221007P00142000
|
18 | 142.00 | 141.00 | 0.450 | -486.000 | 137.59 |
| 2022-10-04 | 2022-10-31 |
TMUS221104P00142000
TMUS221104P00143000
|
18 | 143.00 | 142.00 | 0.45 | 783.000 | 148.83 |
| 2022-10-31 | 2022-11-25 |
TMUS221125P00149000
TMUS221125P00150000
|
15 | 150.00 | 149.00 | 0.36 | 570.000 | 151.05 |
| 2022-11-29 | 2022-12-27 |
TMUS221230P00148000
TMUS221230P00149000
|
18 | 149.00 | 148.00 | 0.450 | -855.000 | 140 |
| 2022-12-29 | 2023-01-25 |
TMUS230127P00139000
TMUS230127P00140000
|
17 | 140.00 | 139.00 | 0.425 | 697.000 | 146.73 |
| 2023-01-25 | 2023-02-21 |
TMUS230224P00148000
TMUS230224P00149000
|
18 | 149.00 | 148.00 | 0.450 | -297.000 | 144.41 |
| 2023-02-21 | 2023-03-20 |
TMUS230324P00146000
TMUS230324P00147000
|
16 | 147.00 | 146.00 | 0.400 | -328.000 | 142.54 |
| 2023-03-20 | 2023-04-14 |
TMUS230414P00145000
TMUS230414P00146000
|
19 | 146.00 | 145.00 | 0.475 | 912.000 | 149.59 |
| 2023-04-14 | 2023-05-11 |
TMUS230512P00149000
TMUS230512P00150000
|
18 | 150.00 | 149.00 | 0.450 | -990.000 | 144.12 |
| 2023-05-11 | 2023-06-07 |
TMUS230609P00142000
TMUS230609P00143000
|
17 | 143.00 | 142.00 | 0.425 | -1062.500 | 131.36 |
| 2023-06-07 | 2023-07-05 |
TMUS230707P00126000
TMUS230707P00127000
|
19 | 127.00 | 126.00 | 0.480 | 902.500 | 138.97 |
| 2023-07-06 | 2023-08-02 |
TMUS230804P00139000
TMUS230804P00140000
|
19 | 140.00 | 139.00 | 0.475 | -855.000 | 134.6 |
| 2023-08-02 | 2023-08-29 |
TMUS230901P00135000
TMUS230901P00136000
|
16 | 136.00 | 135.00 | 0.410 | 256.000 | 137.33 |
| 2023-08-29 | 2023-09-25 |
TMUS230929P00136000
TMUS230929P00137000
|
17 | 137.00 | 136.00 | 0.42 | 510.00 | 140.05 |
| 2023-09-25 | 2023-10-20 |
TMUS231020P00139000
TMUS231020P00140000
|
17 | 140.00 | 139.00 | 0.430 | -935.000 | 136.99 |
| 2023-10-20 | 2023-11-16 |
TMUS231117P00130000
TMUS231117P00135000
|
2 | 135.00 | 130.00 | 1.415 | 279.000 | 147.71 |
| 2023-11-20 | 2023-12-15 |
TMUS231215P00148000
TMUS231215P00149000
|
19 | 149.00 | 148.00 | 0.490 | 931.000 | 156.15 |
| 2023-12-15 | 2024-01-11 |
TMUS240112P00152500
TMUS240112P00155000
|
5 | 155.00 | 152.50 | 0.825 | 410.000 | 162.54 |
| 2024-01-11 | 2024-02-07 |
TMUS240209P00160000
TMUS240209P00162500
|
6 | 162.50 | 160.00 | 1.060 | 99.000 | 162.19 |
| 2024-02-08 | 2024-03-06 |
TMUS240308P00155000
TMUS240308P00160000
|
2 | 160.00 | 155.00 | 1.510 | 262.000 | 163.99 |
| 2024-03-07 | 2024-04-03 |
TMUS240405P00160000
TMUS240405P00165000
|
3 | 165.00 | 160.00 | 1.725 | -13.500 | 161.11 |
| 2024-04-05 | 2024-05-02 |
TMUS240503P00155000
TMUS240503P00160000
|
2 | 160.00 | 155.00 | 1.485 | 266.000 | 164.6 |
| 2024-05-02 | 2024-05-29 |
TMUS240531P00160000
TMUS240531P00165000
|
2 | 165.00 | 160.00 | 1.57 | 284.00 | 174.96 |
| 2024-05-30 | 2024-06-26 |
TMUS240628P00165000
TMUS240628P00170000
|
2 | 170.00 | 165.00 | 1.53 | 296.00 | 176.18 |
| 2024-07-02 | 2024-07-29 |
TMUS240802P00175000
TMUS240802P00180000
|
3 | 180.00 | 175.00 | 1.81 | -244.500 | 188.76 |
| 2024-07-29 | 2024-08-23 |
TMUS240823P00170000
TMUS240823P00175000
|
2 | 175.00 | 170.00 | 1.455 | 290.000 | 198.58 |
| 2024-08-23 | 2024-09-19 |
TMUS240920P00195000
TMUS240920P00197500
|
6 | 197.50 | 195.00 | 0.945 | 417.000 | 199.44 |
| 2024-09-19 | 2024-10-16 |
TMUS241018P00195000
TMUS241018P00200000
|
3 | 200.00 | 195.00 | 1.810 | 523.500 | 223.21 |
| 2024-10-16 | 2024-11-12 |
TMUS241115P00210000
TMUS241115P00220000
|
1 | 220.00 | 210.00 | 3.415 | 342.000 | 235.61 |
| 2024-11-12 | 2024-12-09 |
TMUS241213P00235000
TMUS241213P00240000
|
3 | 240.00 | 235.00 | 2.225 | -892.500 | 231.94 |
| 2024-12-09 | 2025-01-03 |
TMUS250103P00220000
TMUS250103P00225000
|
2 | 225.00 | 220.00 | 1.55 | -574.000 | 219.11 |
| 2025-01-03 | 2025-01-30 |
TMUS250131P00215000
TMUS250131P00220000
|
3 | 220.00 | 215.00 | 1.825 | 613.500 | 232.97 |
| 2025-01-30 | 2025-02-26 |
TMUS250228P00230000
TMUS250228P00235000
|
3 | 235.00 | 230.00 | 2.065 | 625.500 | 269.69 |
| 2025-02-26 | 2025-03-25 |
TMUS250328P00260000
TMUS250328P00265000
|
3 | 265.00 | 260.00 | 1.95 | -682.500 | 264.93 |
| 2025-03-25 | 2025-04-21 |
TMUS250425P00255000
TMUS250425P00260000
|
3 | 260.00 | 255.00 | 2.250 | -90.000 | 232.77 |
| 2025-04-22 | 2025-05-19 |
TMUS250523P00255000
TMUS250523P00260000
|
3 | 260.00 | 255.00 | 2.025 | -840.000 | 242.88 |
| 2025-05-19 | 2025-06-13 |
TMUS250613P00240000
TMUS250613P00245000
|
3 | 245.00 | 240.00 | 2.150 | -877.500 | 228 |
| 2025-06-13 | 2025-07-10 |
TMUS250711P00220000
TMUS250711P00225000
|
2 | 225.00 | 220.00 | 1.450 | 264.000 | 227.76 |
| 2025-07-10 | 2025-08-06 |
TMUS250808P00220000
TMUS250808P00225000
|
3 | 225.00 | 220.00 | 1.725 | 555.000 | 244.98 |