| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-22 | 2013-06-24 |
TMUS130622P00019000
TMUS130622P00020000
|
16 | 20.00 | 19.00 | 0.385 | 0 | 22.82 |
| 2013-06-24 | 2013-07-22 |
TMUS130720P00021000
TMUS130720P00022000
|
16 | 22.00 | 21.00 | 0.385 | 0 | 24.5599 |
| 2013-07-22 | 2013-08-19 |
TMUS130817P00023000
TMUS130817P00024000
|
16 | 24.00 | 23.00 | 0.41 | -240.00 | 23.85 |
| 2013-08-21 | 2013-09-23 |
TMUS130921P00022000
TMUS130921P00023000
|
16 | 23.00 | 22.00 | 0.380 | 0 | 24.97 |
| 2013-09-23 | 2013-10-21 |
TMUS131019P00024000
TMUS131019P00025000
|
17 | 25.00 | 24.00 | 0.440 | 0 | 27.6898 |
| 2013-10-21 | 2013-11-18 |
TMUS131116P00026000
TMUS131116P00027000
|
16 | 27.00 | 26.00 | 0.385 | -1520.00 | 26.05 |
| 2013-11-18 | 2013-12-13 |
TMUS131213P00025500
TMUS131213P00026000
|
37 | 26.00 | 25.50 | 0.23 | 2701.00 | 27.64 |
| 2013-12-19 | 2014-01-21 |
TMUS140118P00028000
TMUS140118P00029000
|
16 | 29.00 | 28.00 | 0.41 | 0 | 32.5096 |
| 2014-01-22 | 2014-02-24 |
TMUS140222P00032000
TMUS140222P00033000
|
16 | 33.00 | 32.00 | 0.375 | -1552.00 | 32.03 |
| 2014-03-04 | 2014-04-04 |
TMUS140404P00031500
TMUS140404P00032000
|
37 | 32.00 | 31.50 | 0.230 | 869.500 | 32.46 |
| 2014-04-07 | 2014-05-02 |
TMUS140502P00030500
TMUS140502P00031000
|
35 | 31.00 | 30.50 | 0.220 | 752.500 | 32 |
| 2014-05-02 | 2014-05-30 |
TMUS140530P00031500
TMUS140530P00032000
|
37 | 32.00 | 31.50 | 0.235 | 1017.500 | 34.33 |
| 2014-05-30 | 2014-06-27 |
TMUS140627P00034000
TMUS140627P00034500
|
37 | 34.50 | 34.00 | 0.230 | -2331.000 | 33.28 |
| 2014-06-27 | 2014-07-25 |
TMUS140725P00032500
TMUS140725P00033000
|
29 | 33.00 | 32.50 | 0.160 | -1261.500 | 31.1898 |
| 2014-07-25 | 2014-08-22 |
TMUS140822P00030500
TMUS140822P00031000
|
34 | 31.00 | 30.50 | 0.21 | -1088.00 | 29.02 |
| 2014-08-22 | 2014-09-22 |
TMUS140920P00028500
TMUS140920P00029000
|
31 | 29.00 | 28.50 | 0.185 | 0 | 30.07 |
| 2014-09-22 | 2014-10-20 |
TMUS141018P00028500
TMUS141018P00029000
|
32 | 29.00 | 28.50 | 0.195 | -1600.00 | 26.11 |
| 2014-10-23 | 2014-11-24 |
TMUS141122P00027000
TMUS141122P00027500
|
31 | 27.50 | 27.00 | 0.18 | 0 | 28.52 |
| 2014-11-25 | 2014-12-22 |
TMUS141220P00028500
TMUS141220P00029000
|
33 | 29.00 | 28.50 | 0.200 | -1650.0000 | 26.4498 |
| 2014-12-23 | 2015-01-20 |
TMUS150117P00026000
TMUS150117P00026500
|
37 | 26.50 | 26.00 | 0.23 | 0 | 29.14 |
| 2015-01-20 | 2015-02-20 |
TMUS150220P00029000
TMUS150220P00029500
|
37 | 29.50 | 29.00 | 0.235 | 832.500 | 31.95 |
| 2015-02-20 | 2015-03-20 |
TMUS150320P00031000
TMUS150320P00032000
|
19 | 32.00 | 31.00 | 0.485 | 921.500 | 33.14 |
| 2015-03-20 | 2015-04-17 |
TMUS150417P00032000
TMUS150417P00033000
|
15 | 33.00 | 32.00 | 0.360 | -1057.500 | 32.09 |
| 2015-04-17 | 2015-05-15 |
TMUS150515P00031000
TMUS150515P00032000
|
17 | 32.00 | 31.00 | 0.425 | 722.500 | 34.4 |
| 2015-05-15 | 2015-06-12 |
TMUS150612P00033500
TMUS150612P00034000
|
31 | 34.00 | 33.50 | 0.18 | 573.500 | 39 |
| 2015-06-15 | 2015-07-10 |
TMUS150710P00038500
TMUS150710P00039000
|
39 | 39.00 | 38.50 | 0.245 | 760.500 | 39.03 |
| 2015-07-10 | 2015-08-07 |
TMUS150807P00038500
TMUS150807P00039000
|
36 | 39.00 | 38.50 | 0.225 | 1134.000 | 40.3597 |
| 2015-08-07 | 2015-09-04 |
TMUS150904P00039500
TMUS150904P00040000
|
37 | 40.00 | 39.50 | 0.230 | 629.000 | 39.22 |
| 2015-09-04 | 2015-10-02 |
TMUS151002P00038500
TMUS151002P00039000
|
32 | 39.00 | 38.50 | 0.190 | 560.000 | 40.7 |
| 2015-10-02 | 2015-10-30 |
TMUS151030P00040000
TMUS151030P00040500
|
33 | 40.50 | 40.00 | 0.205 | -66.000 | 37.89 |
| 2015-11-02 | 2015-11-27 |
TMUS151127P00037500
TMUS151127P00038000
|
31 | 38.00 | 37.50 | 0.185 | -852.500 | 36.8896 |
| 2015-11-27 | 2015-12-24 |
TMUS151224P00036500
TMUS151224P00037000
|
37 | 37.00 | 36.50 | 0.235 | -536.500 | 39.67 |
| 2015-12-24 | 2016-01-22 |
TMUS160122P00039000
TMUS160122P00039500
|
33 | 39.50 | 39.00 | 0.20 | -165.00 | 37.85 |
| 2016-01-25 | 2016-02-19 |
TMUS160219P00037500
TMUS160219P00038000
|
38 | 38.00 | 37.50 | 0.24 | -1691.000 | 34.95 |
| 2016-02-19 | 2016-03-18 |
TMUS160318P00034000
TMUS160318P00035000
|
15 | 35.00 | 34.00 | 0.345 | 1387.500 | 36.93 |
| 2016-03-18 | 2016-04-15 |
TMUS160415P00036000
TMUS160415P00037000
|
17 | 37.00 | 36.00 | 0.415 | 629.000 | 39.29 |
| 2016-04-15 | 2016-05-13 |
TMUS160513P00038500
TMUS160513P00039000
|
33 | 39.00 | 38.50 | 0.20 | -643.500 | 40.64 |
| 2016-05-13 | 2016-06-10 |
TMUS160610P00040000
TMUS160610P00040500
|
35 | 40.50 | 40.00 | 0.215 | 402.500 | 41.9298 |
| 2016-06-10 | 2016-07-08 |
TMUS160708P00041500
TMUS160708P00042000
|
35 | 42.00 | 41.50 | 0.215 | 682.500 | 43.58 |
| 2016-07-08 | 2016-08-05 |
TMUS160805P00043000
TMUS160805P00043500
|
34 | 43.50 | 43.00 | 0.210 | 748.000 | 47.78 |
| 2016-08-05 | 2016-09-02 |
TMUS160902P00047000
TMUS160902P00047500
|
33 | 47.50 | 47.00 | 0.200 | 99.000 | 47.2897 |
| 2016-09-02 | 2016-09-30 |
TMUS160930P00046500
TMUS160930P00047000
|
33 | 47.00 | 46.50 | 0.205 | 247.500 | 46.72 |
| 2016-09-30 | 2016-10-28 |
TMUS161028P00046000
TMUS161028P00046500
|
34 | 46.50 | 46.00 | 0.21 | 425.000 | 49.35 |
| 2016-10-28 | 2016-11-25 |
TMUS161125P00048500
TMUS161125P00049000
|
28 | 49.00 | 48.50 | 0.155 | 1834.000 | 54.59 |
| 2016-11-28 | 2016-12-23 |
TMUS161223P00054500
TMUS161223P00055000
|
38 | 55.00 | 54.50 | 0.240 | 912.000 | 58.02 |
| 2016-12-23 | 2017-01-20 |
TMUS170120P00057500
TMUS170120P00058000
|
39 | 58.00 | 57.50 | 0.245 | 1053.000 | 59.62 |
| 2017-01-23 | 2017-02-17 |
TMUS170217P00059500
TMUS170217P00060000
|
30 | 60.00 | 59.50 | 0.17 | 810.000 | 63.92 |
| 2017-02-22 | 2017-03-24 |
TMUS170324P00062500
TMUS170324P00063000
|
38 | 63.00 | 62.50 | 0.240 | 855.000 | 64.1692 |
| 2017-03-24 | 2017-04-21 |
TMUS170421P00063500
TMUS170421P00064000
|
33 | 64.00 | 63.50 | 0.205 | 429.000 | 64.7 |
| 2017-04-21 | 2017-05-19 |
TMUS170519P00062500
TMUS170519P00065000
|
6 | 65.00 | 62.50 | 1.055 | 624.000 | 66.37 |
| 2017-05-23 | 2017-06-23 |
TMUS170623P00067000
TMUS170623P00067500
|
34 | 67.50 | 67.00 | 0.210 | -986.000 | 63.4 |
| 2017-06-23 | 2017-07-21 |
TMUS170721P00063000
TMUS170721P00063500
|
36 | 63.50 | 63.00 | 0.225 | -4752.000 | 62.5796 |
| 2017-07-21 | 2017-08-18 |
TMUS170818P00060000
TMUS170818P00062500
|
6 | 62.50 | 60.00 | 0.935 | 552.000 | 63 |
| 2017-08-18 | 2017-09-15 |
TMUS170915P00060000
TMUS170915P00062500
|
5 | 62.50 | 60.00 | 0.755 | -377.500 | 61.17 |
| 2017-09-15 | 2017-10-13 |
TMUS171013P00060000
TMUS171013P00061000
|
17 | 61.00 | 60.00 | 0.415 | 1139.000 | 61.3896 |
| 2017-10-16 | 2017-11-10 |
TMUS171110P00060000
TMUS171110P00061000
|
18 | 61.00 | 60.00 | 0.465 | -963.000 | 56.8 |
| 2017-11-10 | 2017-12-08 |
TMUS171208P00055000
TMUS171208P00056000
|
15 | 56.00 | 55.00 | 0.34 | 510.000 | 62.54 |
| 2017-12-08 | 2018-01-05 |
TMUS180105P00061000
TMUS180105P00062000
|
14 | 62.00 | 61.00 | 0.33 | 462.00 | 64.6 |
| 2018-01-05 | 2018-02-02 |
TMUS180202P00063000
TMUS180202P00064000
|
15 | 64.00 | 63.00 | 0.34 | 7.500 | 63.59 |
| 2018-02-02 | 2018-03-02 |
TMUS180302P00062000
TMUS180302P00063000
|
16 | 63.00 | 62.00 | 0.395 | -24.000 | 62.47 |
| 2018-03-02 | 2018-03-29 |
TMUS180329P00062000
TMUS180329P00062500
|
37 | 62.50 | 62.00 | 0.23 | -943.500 | 61.04 |
| 2018-03-29 | 2018-04-27 |
TMUS180427P00060000
TMUS180427P00061000
|
18 | 61.00 | 60.00 | 0.455 | -378.000 | 64.5199 |
| 2018-04-27 | 2018-05-25 |
TMUS180525P00064000
TMUS180525P00064500
|
36 | 64.50 | 64.00 | 0.225 | -2070.000 | 56.59 |
| 2018-05-29 | 2018-06-29 |
TMUS180629P00055000
TMUS180629P00056000
|
14 | 56.00 | 55.00 | 0.325 | 196.000 | 59.75 |
| 2018-06-29 | 2018-07-27 |
TMUS180727P00058000
TMUS180727P00059000
|
15 | 59.00 | 58.00 | 0.335 | 495.000 | 59.61 |
| 2018-07-30 | 2018-08-24 |
TMUS180824P00059500
TMUS180824P00060000
|
31 | 60.00 | 59.50 | 0.185 | 542.500 | 65.41 |
| 2018-08-24 | 2018-09-21 |
TMUS180921P00065000
TMUS180921P00065500
|
34 | 65.50 | 65.00 | 0.210 | 578.000 | 69.07 |
| 2018-09-24 | 2018-10-19 |
TMUS181019P00068500
TMUS181019P00069000
|
37 | 69.00 | 68.50 | 0.235 | 906.500 | 69.75 |
| 2018-10-19 | 2018-11-16 |
TMUS181116P00067500
TMUS181116P00070000
|
7 | 70.00 | 67.50 | 1.075 | -591.500 | 69.14 |
| 2018-11-16 | 2018-12-14 |
TMUS181214P00068500
TMUS181214P00069000
|
37 | 69.00 | 68.50 | 0.230 | -1184.000 | 65.65 |
| 2018-12-17 | 2019-01-11 |
TMUS190111P00064500
TMUS190111P00065000
|
38 | 65.00 | 64.50 | 0.24 | 1197.000 | 69 |
| 2019-01-11 | 2019-02-08 |
TMUS190208P00068500
TMUS190208P00069000
|
37 | 69.00 | 68.50 | 0.230 | -925.000 | 68.38 |
| 2019-02-11 | 2019-03-08 |
TMUS190308P00068000
TMUS190308P00068500
|
33 | 68.50 | 68.00 | 0.205 | 1782.000 | 70.65 |
| 2019-03-11 | 2019-04-05 |
TMUS190405P00071000
TMUS190405P00071500
|
35 | 71.50 | 71.00 | 0.22 | -1907.500 | 70.35 |
| 2019-04-05 | 2019-05-03 |
TMUS190503P00070000
TMUS190503P00070500
|
37 | 70.50 | 70.00 | 0.235 | -7270.500 | 74.74 |
| 2019-05-03 | 2019-05-31 |
TMUS190531P00074500
TMUS190531P00075000
|
35 | 75.00 | 74.50 | 0.22 | 2362.500 | 73.44 |
| 2019-05-31 | 2019-06-28 |
TMUS190628P00073000
TMUS190628P00073500
|
37 | 73.50 | 73.00 | 0.23 | 2701.00 | 74.14 |
| 2019-06-28 | 2019-07-26 |
TMUS190726P00073500
TMUS190726P00074000
|
35 | 74.00 | 73.50 | 0.215 | -7385.000 | 84.25 |
| 2019-07-26 | 2019-08-23 |
TMUS190823P00084000
TMUS190823P00084500
|
39 | 84.50 | 84.00 | 0.245 | -799.500 | 76.48 |
| 2019-08-23 | 2019-09-20 |
TMUS190920P00076000
TMUS190920P00076500
|
31 | 76.50 | 76.00 | 0.180 | -7114.500 | 80.59 |
| 2019-09-23 | 2019-10-18 |
TMUS191018P00079500
TMUS191018P00080000
|
35 | 80.00 | 79.50 | 0.215 | 752.500 | 81.6 |
| 2019-10-18 | 2019-11-15 |
TMUS191115P00077500
TMUS191115P00080000
|
5 | 80.00 | 77.50 | 0.725 | -92.500 | 78.07 |
| 2019-11-15 | 2019-12-13 |
TMUS191213P00077500
TMUS191213P00078000
|
35 | 78.00 | 77.50 | 0.215 | 2502.500 | 75.47 |
| 2019-12-16 | 2020-01-10 |
TMUS200110P00075000
TMUS200110P00075500
|
38 | 75.50 | 75.00 | 0.240 | 2280.000 | 78.9992 |
| 2020-01-13 | 2020-02-07 |
TMUS200207P00079000
TMUS200207P00079500
|
37 | 79.50 | 79.00 | 0.235 | 351.500 | 85.4399 |
| 2020-02-18 | 2020-03-20 |
TMUS200320P00097500
TMUS200320P00100000
|
7 | 100.00 | 97.50 | 1.14 | -1004.500 | 74.55 |
| 2020-03-20 | 2020-04-17 |
TMUS200417P00072500
TMUS200417P00075000
|
7 | 75.00 | 72.50 | 1.15 | 2467.500 | 90.9897 |
| 2020-04-17 | 2020-05-15 |
TMUS200515P00087500
TMUS200515P00090000
|
6 | 90.00 | 87.50 | 0.855 | 444.000 | 97.3193 |
| 2020-05-19 | 2020-06-19 |
TMUS200619P00098000
TMUS200619P00099000
|
18 | 99.00 | 98.00 | 0.45 | 243.000 | 106.8999 |
| 2020-06-19 | 2020-07-17 |
TMUS200717P00100000
TMUS200717P00105000
|
2 | 105.00 | 100.00 | 1.62 | 39.000 | 105.35 |
| 2020-07-22 | 2020-08-21 |
TMUS200821P00104000
TMUS200821P00105000
|
17 | 105.00 | 104.00 | 0.425 | 722.500 | 115.01 |
| 2020-08-21 | 2020-09-18 |
TMUS200918P00110000
TMUS200918P00115000
|
3 | 115.00 | 110.00 | 1.775 | -1284.00 | 110.72 |
| 2020-09-18 | 2020-10-16 |
TMUS201016P00105000
TMUS201016P00110000
|
3 | 110.00 | 105.00 | 1.950 | 594.000 | 114.96 |
| 2020-10-29 | 2020-11-27 |
TMUS201127P00109000
TMUS201127P00110000
|
17 | 110.00 | 109.00 | 0.425 | 722.500 | 131.9 |
| 2020-12-02 | 2020-12-31 |
TMUS201231P00132000
TMUS201231P00133000
|
17 | 133.00 | 132.00 | 0.43 | 748.000 | 134.85 |
| 2020-12-31 | 2021-01-29 |
TMUS210129P00134000
TMUS210129P00135000
|
15 | 135.00 | 134.00 | 0.35 | -1012.500 | 126.08 |
| 2021-02-01 | 2021-02-26 |
TMUS210226P00128000
TMUS210226P00129000
|
19 | 129.00 | 128.00 | 0.475 | -1567.500 | 119.97 |
| 2021-03-04 | 2021-04-01 |
TMUS210401P00118000
TMUS210401P00119000
|
19 | 119.00 | 118.00 | 0.475 | 988.000 | 127.65 |
| 2021-04-01 | 2021-04-30 |
TMUS210430P00126000
TMUS210430P00127000
|
15 | 127.00 | 126.00 | 0.355 | 532.500 | 132.13 |
| 2021-04-30 | 2021-05-28 |
TMUS210528P00131000
TMUS210528P00132000
|
19 | 132.00 | 131.00 | 0.475 | 2802.500 | 141.45 |
| 2021-05-28 | 2021-06-25 |
TMUS210625P00140000
TMUS210625P00141000
|
17 | 141.00 | 140.00 | 0.44 | 153.000 | 145.34 |
| 2021-06-25 | 2021-07-23 |
TMUS210723P00144000
TMUS210723P00145000
|
16 | 145.00 | 144.00 | 0.405 | -160.000 | 144 |
| 2021-07-26 | 2021-08-20 |
TMUS210820P00144000
TMUS210820P00145000
|
19 | 145.00 | 144.00 | 0.475 | -1510.500 | 141.81 |
| 2021-08-23 | 2021-09-17 |
TMUS210917P00141000
TMUS210917P00142000
|
15 | 142.00 | 141.00 | 0.365 | -952.500 | 128 |
| 2021-09-20 | 2021-10-15 |
TMUS211015P00124000
TMUS211015P00125000
|
14 | 125.00 | 124.00 | 0.33 | -588.00 | 117.56 |
| 2021-10-15 | 2021-11-12 |
TMUS211112P00116000
TMUS211112P00117000
|
16 | 117.00 | 116.00 | 0.410 | 688.000 | 118.24 |
| 2021-11-12 | 2021-12-10 |
TMUS211210P00117000
TMUS211210P00118000
|
19 | 118.00 | 117.00 | 0.480 | -598.500 | 114.77 |
| 2021-12-13 | 2022-01-07 |
TMUS220107P00114000
TMUS220107P00115000
|
17 | 115.00 | 114.00 | 0.435 | -918.000 | 109.74 |
| 2022-01-18 | 2022-02-18 |
TMUS220218P00100000
TMUS220218P00105000
|
2 | 105.00 | 100.00 | 1.645 | 327.000 | 123.98 |
| 2022-02-22 | 2022-03-25 |
TMUS220325P00123000
TMUS220325P00124000
|
18 | 124.00 | 123.00 | 0.450 | 801.000 | 124.29 |
| 2022-03-25 | 2022-04-22 |
TMUS220422P00123000
TMUS220422P00124000
|
18 | 124.00 | 123.00 | 0.45 | 189.000 | 128.63 |
| 2022-04-22 | 2022-05-20 |
TMUS220520P00128000
TMUS220520P00129000
|
16 | 129.00 | 128.00 | 0.400 | -512.000 | 126.04 |
| 2022-05-20 | 2022-06-17 |
TMUS220617P00120000
TMUS220617P00125000
|
3 | 125.00 | 120.00 | 1.785 | 534.000 | 127.59 |
| 2022-06-21 | 2022-07-22 |
TMUS220722P00131000
TMUS220722P00132000
|
17 | 132.00 | 131.00 | 0.425 | 654.500 | 132.48 |
| 2022-07-22 | 2022-08-19 |
TMUS220819P00132000
TMUS220819P00133000
|
15 | 133.00 | 132.00 | 0.35 | 525.000 | 146.37 |
| 2022-08-22 | 2022-09-16 |
TMUS220916P00144000
TMUS220916P00145000
|
18 | 145.00 | 144.00 | 0.450 | -990.000 | 139.95 |
| 2022-09-16 | 2022-10-14 |
TMUS221014P00139000
TMUS221014P00140000
|
18 | 140.00 | 139.00 | 0.45 | -1350.000 | 131.52 |
| 2022-10-14 | 2022-11-11 |
TMUS221111P00131000
TMUS221111P00132000
|
16 | 132.00 | 131.00 | 0.375 | 600.000 | 146.19 |
| 2022-11-11 | 2022-12-09 |
TMUS221209P00145000
TMUS221209P00146000
|
16 | 146.00 | 145.00 | 0.40 | -1000.000 | 141.57 |
| 2022-12-09 | 2023-01-06 |
TMUS230106P00141000
TMUS230106P00142000
|
17 | 142.00 | 141.00 | 0.425 | 705.500 | 148.57 |
| 2023-01-10 | 2023-02-10 |
TMUS230210P00149000
TMUS230210P00150000
|
18 | 150.00 | 149.00 | 0.45 | -945.000 | 143.7 |
| 2023-02-10 | 2023-03-10 |
TMUS230310P00143000
TMUS230310P00144000
|
16 | 144.00 | 143.00 | 0.41 | -1456.00 | 139.51 |
| 2023-03-14 | 2023-04-14 |
TMUS230414P00142000
TMUS230414P00143000
|
16 | 143.00 | 142.00 | 0.375 | 600.000 | 149.59 |
| 2023-04-14 | 2023-05-12 |
TMUS230512P00149000
TMUS230512P00150000
|
18 | 150.00 | 149.00 | 0.450 | -1350.000 | 144.12 |
| 2023-05-12 | 2023-06-09 |
TMUS230609P00143000
TMUS230609P00144000
|
16 | 144.00 | 143.00 | 0.38 | -1032.000 | 131.36 |
| 2023-06-09 | 2023-07-07 |
TMUS230707P00131000
TMUS230707P00132000
|
18 | 132.00 | 131.00 | 0.450 | 810.000 | 138.97 |
| 2023-07-07 | 2023-08-04 |
TMUS230804P00138000
TMUS230804P00139000
|
16 | 139.00 | 138.00 | 0.400 | -960.000 | 134.6 |
| 2023-08-04 | 2023-09-01 |
TMUS230901P00134000
TMUS230901P00135000
|
17 | 135.00 | 134.00 | 0.440 | 756.500 | 137.33 |
| 2023-09-01 | 2023-09-29 |
TMUS230929P00137000
TMUS230929P00138000
|
18 | 138.00 | 137.00 | 0.465 | 837.000 | 140.05 |
| 2023-09-29 | 2023-10-27 |
TMUS231027P00139000
TMUS231027P00140000
|
17 | 140.00 | 139.00 | 0.425 | 663.000 | 140 |
| 2023-10-27 | 2023-11-24 |
TMUS231124P00139000
TMUS231124P00140000
|
16 | 140.00 | 139.00 | 0.405 | 648.000 | 148.98 |
| 2023-11-24 | 2023-12-22 |
TMUS231222P00148000
TMUS231222P00149000
|
17 | 149.00 | 148.00 | 0.435 | 501.500 | 155.71 |
| 2023-12-22 | 2024-01-19 |
TMUS240119P00152500
TMUS240119P00155000
|
5 | 155.00 | 152.50 | 0.83 | 450.000 | 165.16 |
| 2024-01-19 | 2024-02-16 |
TMUS240216P00160000
TMUS240216P00165000
|
3 | 165.00 | 160.00 | 1.730 | -792.000 | 160.41 |
| 2024-02-16 | 2024-03-15 |
TMUS240315P00155000
TMUS240315P00160000
|
2 | 160.00 | 155.00 | 1.535 | 306.000 | 161.81 |
| 2024-03-19 | 2024-04-19 |
TMUS240419P00157500
TMUS240419P00160000
|
5 | 160.00 | 157.50 | 0.790 | 460.000 | 162.33 |
| 2024-04-22 | 2024-05-17 |
TMUS240517P00160000
TMUS240517P00162500
|
6 | 162.50 | 160.00 | 1.045 | 627.000 | 164 |
| 2024-05-21 | 2024-06-21 |
TMUS240621P00162500
TMUS240621P00165000
|
7 | 165.00 | 162.50 | 1.120 | 784.000 | 176.73 |
| 2024-06-24 | 2024-07-19 |
TMUS240719P00175000
TMUS240719P00177500
|
6 | 177.50 | 175.00 | 0.88 | 612.000 | 182.05 |
| 2024-07-19 | 2024-08-16 |
TMUS240816P00175000
TMUS240816P00180000
|
2 | 180.00 | 175.00 | 1.525 | 357.000 | 196.56 |
| 2024-08-16 | 2024-09-13 |
TMUS240913P00190000
TMUS240913P00195000
|
2 | 195.00 | 190.00 | 1.43 | 283.000 | 202.83 |
| 2024-09-13 | 2024-10-11 |
TMUS241011P00195000
TMUS241011P00200000
|
2 | 200.00 | 195.00 | 1.410 | 295.000 | 213.04 |
| 2024-10-11 | 2024-11-08 |
TMUS241108P00205000
TMUS241108P00210000
|
2 | 210.00 | 205.00 | 1.465 | 313.000 | 235.31 |
| 2024-11-08 | 2024-12-06 |
TMUS241206P00230000
TMUS241206P00235000
|
3 | 235.00 | 230.00 | 1.895 | 568.500 | 243.78 |
| 2024-12-06 | 2025-01-03 |
TMUS250103P00235000
TMUS250103P00240000
|
2 | 240.00 | 235.00 | 1.430 | -719.000 | 219.11 |
| 2025-01-03 | 2025-01-31 |
TMUS250131P00215000
TMUS250131P00220000
|
3 | 220.00 | 215.00 | 1.825 | 583.500 | 232.97 |
| 2025-02-03 | 2025-02-28 |
TMUS250228P00230000
TMUS250228P00235000
|
2 | 235.00 | 230.00 | 1.565 | 140.000 | 269.69 |
| 2025-03-03 | 2025-03-28 |
TMUS250328P00265000
TMUS250328P00270000
|
3 | 270.00 | 265.00 | 1.700 | -771.000 | 264.93 |
| 2025-03-28 | 2025-04-25 |
TMUS250425P00260000
TMUS250425P00265000
|
3 | 265.00 | 260.00 | 2.15 | -870.00 | 232.77 |
| 2025-04-25 | 2025-05-27 |
TMUS250523P00225000
TMUS250523P00230000
|
3 | 230.00 | 225.00 | 1.75 | 0 | 242.88 |
| 2025-05-27 | 2025-06-27 |
TMUS250627P00240000
TMUS250627P00245000
|
3 | 245.00 | 240.00 | 2.275 | -787.500 | 235.25 |
| 2025-06-27 | 2025-07-25 |
TMUS250725P00230000
TMUS250725P00235000
|
3 | 235.00 | 230.00 | 2.25 | 670.500 | 243.55 |