| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-22 | 2013-05-29 |
TMUS130622P00019000
TMUS130622P00020000
|
16 | 20.00 | 19.00 | 0.385 | 288.000 | 22.82 |
| 2013-06-19 | 2013-06-26 |
TMUS130720P00021000
TMUS130720P00022000
|
16 | 22.00 | 21.00 | 0.380 | 336.000 | 24.5599 |
| 2013-07-17 | 2013-07-24 |
TMUS130817P00023000
TMUS130817P00024000
|
17 | 24.00 | 23.00 | 0.435 | -17.000 | 23.85 |
| 2013-08-21 | 2013-08-28 |
TMUS130921P00022000
TMUS130921P00023000
|
16 | 23.00 | 22.00 | 0.380 | 32.000 | 24.97 |
| 2013-09-05 | 2013-09-12 |
TMUS131004P00023000
TMUS131004P00024000
|
15 | 24.00 | 23.00 | 0.35 | 210.000 | 26.38 |
| 2013-09-12 | 2013-09-19 |
TMUS131011P00025000
TMUS131011P00025500
|
37 | 25.50 | 25.00 | 0.230 | -129.500 | 26.21 |
| 2013-09-19 | 2013-09-26 |
TMUS131019P00024000
TMUS131019P00025000
|
17 | 25.00 | 24.00 | 0.425 | 331.500 | 27.6898 |
| 2013-09-26 | 2013-10-03 |
TMUS131025P00025500
TMUS131025P00026000
|
37 | 26.00 | 25.50 | 0.230 | 129.500 | 27.5598 |
| 2013-10-03 | 2013-10-10 |
TMUS131101P00026000
TMUS131101P00026500
|
38 | 26.50 | 26.00 | 0.24 | -171.000 | 27.8898 |
| 2013-10-10 | 2013-10-17 |
TMUS131108P00025500
TMUS131108P00026000
|
37 | 26.00 | 25.50 | 0.230 | 351.500 | 27.68 |
| 2013-10-17 | 2013-10-24 |
TMUS131116P00026000
TMUS131116P00027000
|
16 | 27.00 | 26.00 | 0.375 | 40.000 | 26.05 |
| 2013-10-24 | 2013-10-31 |
TMUS131122P00027000
TMUS131122P00027500
|
38 | 27.50 | 27.00 | 0.24 | 76.00 | 26.43 |
| 2013-10-31 | 2013-11-07 |
TMUS131129P00027000
TMUS131129P00027500
|
35 | 27.50 | 27.00 | 0.220 | -350.000 | 26.01 |
| 2013-11-07 | 2013-11-14 |
TMUS131206P00026000
TMUS131206P00026500
|
36 | 26.50 | 26.00 | 0.225 | -324.000 | 26.33 |
| 2013-11-14 | 2013-11-21 |
TMUS131213P00025000
TMUS131213P00025500
|
36 | 25.50 | 25.00 | 0.225 | 432.000 | 27.64 |
| 2013-11-21 | 2013-11-29 |
TMUS131221P00025000
TMUS131221P00026000
|
14 | 26.00 | 25.00 | 0.305 | -161.000 | 30.9999 |
| 2013-11-29 | 2013-12-06 |
TMUS131227P00025500
TMUS131227P00026000
|
36 | 26.00 | 25.50 | 0.225 | 90.000 | 33.31 |
| 2013-12-06 | 2013-12-13 |
TMUS140103P00025500
TMUS140103P00026000
|
34 | 26.00 | 25.50 | 0.21 | 714.00 | 32.28 |
| 2013-12-19 | 2013-12-26 |
TMUS140118P00028000
TMUS140118P00029000
|
16 | 29.00 | 28.00 | 0.41 | 520.000 | 32.5096 |
| 2013-12-31 | 2014-01-07 |
TMUS140131P00032000
TMUS140131P00033000
|
15 | 33.00 | 32.00 | 0.360 | -82.500 | 30.5698 |
| 2014-01-07 | 2014-01-14 |
TMUS140207P00032000
TMUS140207P00033000
|
17 | 33.00 | 32.00 | 0.425 | -85.000 | 30.43 |
| 2014-01-16 | 2014-01-23 |
TMUS140214P00032000
TMUS140214P00032500
|
38 | 32.50 | 32.00 | 0.240 | -19.000 | 31.2898 |
| 2014-01-23 | 2014-01-30 |
TMUS140222P00031000
TMUS140222P00032000
|
14 | 32.00 | 31.00 | 0.310 | -483.000 | 32.03 |
| 2014-02-05 | 2014-02-12 |
TMUS140307P00031500
TMUS140307P00032000
|
35 | 32.00 | 31.50 | 0.220 | -367.500 | 30.79 |
| 2014-02-12 | 2014-02-19 |
TMUS140314P00030500
TMUS140314P00031000
|
35 | 31.00 | 30.50 | 0.220 | -87.500 | 31.3198 |
| 2014-02-19 | 2014-02-26 |
TMUS140322P00030000
TMUS140322P00031000
|
17 | 31.00 | 30.00 | 0.435 | -195.500 | 32.7097 |
| 2014-03-04 | 2014-03-11 |
TMUS140404P00031500
TMUS140404P00032000
|
37 | 32.00 | 31.50 | 0.230 | -222.000 | 32.46 |
| 2014-03-12 | 2014-03-19 |
TMUS140411P00031000
TMUS140411P00031500
|
37 | 31.50 | 31.00 | 0.235 | -166.500 | 30.0098 |
| 2014-03-19 | 2014-03-26 |
TMUS140419P00030000
TMUS140419P00031000
|
17 | 31.00 | 30.00 | 0.440 | 187.000 | 30.4 |
| 2014-03-28 | 2014-04-04 |
TMUS140425P00032000
TMUS140425P00032500
|
36 | 32.50 | 32.00 | 0.225 | -126.000 | 29.05 |
| 2014-04-07 | 2014-04-14 |
TMUS140502P00030500
TMUS140502P00031000
|
35 | 31.00 | 30.50 | 0.220 | -35.000 | 32 |
| 2014-04-17 | 2014-04-24 |
TMUS140517P00029000
TMUS140517P00030000
|
18 | 30.00 | 29.00 | 0.460 | -171.000 | 33.09 |
| 2014-04-25 | 2014-05-02 |
TMUS140523P00028500
TMUS140523P00029000
|
38 | 29.00 | 28.50 | 0.240 | 741.000 | 33.9599 |
| 2014-05-02 | 2014-05-09 |
TMUS140530P00031500
TMUS140530P00032000
|
37 | 32.00 | 31.50 | 0.235 | 37.000 | 34.33 |
| 2014-05-12 | 2014-05-19 |
TMUS140606P00031500
TMUS140606P00032000
|
33 | 32.00 | 31.50 | 0.200 | 280.500 | 33.77 |
| 2014-05-19 | 2014-05-27 |
TMUS140613P00033000
TMUS140613P00033500
|
34 | 33.50 | 33.00 | 0.210 | 170.000 | 32.9098 |
| 2014-05-27 | 2014-06-03 |
TMUS140627P00034000
TMUS140627P00034500
|
39 | 34.50 | 34.00 | 0.245 | 117.000 | 33.28 |
| 2014-06-03 | 2014-06-10 |
TMUS140703P00033500
TMUS140703P00034000
|
34 | 34.00 | 33.50 | 0.21 | 1768.00 | 33.33 |
| 2014-06-19 | 2014-06-26 |
TMUS140719P00032000
TMUS140719P00033000
|
17 | 33.00 | 32.00 | 0.425 | 25.500 | 32.22 |
| 2014-06-27 | 2014-07-07 |
TMUS140725P00032500
TMUS140725P00033000
|
29 | 33.00 | 32.50 | 0.160 | -159.500 | 31.1898 |
| 2014-07-16 | 2014-07-23 |
TMUS140816P00031000
TMUS140816P00032000
|
17 | 32.00 | 31.00 | 0.42 | -144.500 | 29.06 |
| 2014-07-25 | 2014-08-01 |
TMUS140822P00030500
TMUS140822P00031000
|
34 | 31.00 | 30.50 | 0.21 | 1139.000 | 29.02 |
| 2014-08-08 | 2014-08-15 |
TMUS140905P00029500
TMUS140905P00030000
|
38 | 30.00 | 29.50 | 0.24 | 133.000 | 30.6698 |
| 2014-08-20 | 2014-08-27 |
TMUS140920P00029000
TMUS140920P00029500
|
33 | 29.50 | 29.00 | 0.205 | 165.000 | 30.07 |
| 2014-08-27 | 2014-09-03 |
TMUS140926P00029000
TMUS140926P00029500
|
36 | 29.50 | 29.00 | 0.225 | 306.000 | 28.8998 |
| 2014-09-03 | 2014-09-10 |
TMUS141003P00030000
TMUS141003P00030500
|
39 | 30.50 | 30.00 | 0.245 | -78.000 | 29.08 |
| 2014-09-10 | 2014-09-17 |
TMUS141010P00030000
TMUS141010P00030500
|
38 | 30.50 | 30.00 | 0.240 | -760.000 | 27.61 |
| 2014-09-18 | 2014-09-25 |
TMUS141018P00029000
TMUS141018P00030000
|
15 | 30.00 | 29.00 | 0.35 | -397.500 | 26.11 |
| 2014-09-25 | 2014-10-02 |
TMUS141024P00028000
TMUS141024P00028500
|
35 | 28.50 | 28.00 | 0.22 | -70.000 | 28.1198 |
| 2014-10-17 | 2014-10-24 |
TMUS141114P00026000
TMUS141114P00026500
|
38 | 26.50 | 26.00 | 0.24 | 418.000 | 28.5499 |
| 2014-10-27 | 2014-11-03 |
TMUS141122P00027500
TMUS141122P00028000
|
34 | 28.00 | 27.50 | 0.210 | 408.000 | 28.52 |
| 2014-11-04 | 2014-11-11 |
TMUS141205P00028000
TMUS141205P00028500
|
39 | 28.50 | 28.00 | 0.245 | 136.500 | 28.1899 |
| 2014-11-11 | 2014-11-18 |
TMUS141212P00028000
TMUS141212P00028500
|
34 | 28.50 | 28.00 | 0.210 | -221.000 | 25.3098 |
| 2014-11-19 | 2014-11-26 |
TMUS141220P00026000
TMUS141220P00027000
|
15 | 27.00 | 26.00 | 0.35 | 435.000 | 26.4498 |
| 2014-11-28 | 2014-12-05 |
TMUS141226P00028500
TMUS141226P00029000
|
34 | 29.00 | 28.50 | 0.210 | -221.000 | 27.03 |
| 2014-12-10 | 2014-12-17 |
TMUS150109P00024500
TMUS150109P00025000
|
33 | 25.00 | 24.50 | 0.205 | 511.500 | 29.25 |
| 2014-12-17 | 2014-12-24 |
TMUS150117P00024000
TMUS150117P00025000
|
16 | 25.00 | 24.00 | 0.375 | 312.000 | 29.14 |
| 2014-12-24 | 2014-12-31 |
TMUS150123P00026000
TMUS150123P00026500
|
35 | 26.50 | 26.00 | 0.215 | 105.000 | 30.16 |
| 2014-12-31 | 2015-01-07 |
TMUS150130P00026500
TMUS150130P00027000
|
35 | 27.00 | 26.50 | 0.215 | 297.500 | 30.1798 |
| 2015-01-07 | 2015-01-14 |
TMUS150206P00027500
TMUS150206P00028000
|
31 | 28.00 | 27.50 | 0.185 | 139.500 | 31.31 |
| 2015-01-14 | 2015-01-21 |
TMUS150213P00029000
TMUS150213P00029500
|
34 | 29.50 | 29.00 | 0.21 | 119.000 | 31.7498 |
| 2015-01-21 | 2015-01-28 |
TMUS150220P00029500
TMUS150220P00030000
|
35 | 30.00 | 29.50 | 0.215 | 17.500 | 31.95 |
| 2015-01-28 | 2015-02-04 |
TMUS150227P00029500
TMUS150227P00030000
|
32 | 30.00 | 29.50 | 0.195 | 112.000 | 33.03 |
| 2015-02-04 | 2015-02-11 |
TMUS150306P00030000
TMUS150306P00030500
|
33 | 30.50 | 30.00 | 0.205 | 148.500 | 32.72 |
| 2015-02-11 | 2015-02-18 |
TMUS150313P00030500
TMUS150313P00031000
|
34 | 31.00 | 30.50 | 0.21 | -102.00 | 32.04 |
| 2015-02-18 | 2015-02-25 |
TMUS150320P00030000
TMUS150320P00031000
|
16 | 31.00 | 30.00 | 0.41 | 464.000 | 33.14 |
| 2015-02-25 | 2015-03-04 |
TMUS150327P00031500
TMUS150327P00032000
|
36 | 32.00 | 31.50 | 0.225 | 108.000 | 32.3796 |
| 2015-03-04 | 2015-03-11 |
TMUS150402P00032000
TMUS150402P00032500
|
35 | 32.50 | 32.00 | 0.215 | -70.000 | 32.96 |
| 2015-03-11 | 2015-03-18 |
TMUS150410P00031500
TMUS150410P00032000
|
36 | 32.00 | 31.50 | 0.225 | 594.000 | 32.0598 |
| 2015-03-19 | 2015-03-26 |
TMUS150417P00032000
TMUS150417P00033000
|
17 | 33.00 | 32.00 | 0.440 | -119.000 | 32.09 |
| 2015-03-26 | 2015-04-02 |
TMUS150424P00032000
TMUS150424P00032500
|
35 | 32.50 | 32.00 | 0.215 | 52.500 | 34.31 |
| 2015-04-06 | 2015-04-13 |
TMUS150501P00032500
TMUS150501P00033000
|
31 | 33.00 | 32.50 | 0.18 | -666.500 | 33.85 |
| 2015-04-13 | 2015-04-20 |
TMUS150508P00031000
TMUS150508P00031500
|
32 | 31.50 | 31.00 | 0.19 | 192.00 | 33.77 |
| 2015-04-20 | 2015-04-27 |
TMUS150515P00032000
TMUS150515P00032500
|
33 | 32.50 | 32.00 | 0.205 | 247.500 | 34.4 |
| 2015-04-27 | 2015-05-04 |
TMUS150522P00033500
TMUS150522P00034000
|
33 | 34.00 | 33.50 | 0.200 | -16.500 | 36.68 |
| 2015-05-04 | 2015-05-11 |
TMUS150529P00033500
TMUS150529P00034000
|
33 | 34.00 | 33.50 | 0.205 | 0.000 | 38.88 |
| 2015-05-11 | 2015-05-18 |
TMUS150605P00033500
TMUS150605P00034000
|
34 | 34.00 | 33.50 | 0.210 | 306.000 | 40.24 |
| 2015-05-18 | 2015-05-26 |
TMUS150612P00034000
TMUS150612P00034500
|
31 | 34.50 | 34.00 | 0.180 | 527.000 | 39 |
| 2015-05-26 | 2015-06-02 |
TMUS150626P00038000
TMUS150626P00038500
|
37 | 38.50 | 38.00 | 0.230 | 92.500 | 39.1 |
| 2015-06-02 | 2015-06-09 |
TMUS150702P00038000
TMUS150702P00038500
|
35 | 38.50 | 38.00 | 0.215 | 87.500 | 38.97 |
| 2015-06-09 | 2015-06-16 |
TMUS150710P00038000
TMUS150710P00038500
|
37 | 38.50 | 38.00 | 0.235 | 37.000 | 39.03 |
| 2015-06-16 | 2015-06-23 |
TMUS150717P00038000
TMUS150717P00039000
|
18 | 39.00 | 38.00 | 0.45 | 171.000 | 38.04 |
| 2015-06-23 | 2015-06-30 |
TMUS150724P00039000
TMUS150724P00039500
|
35 | 39.50 | 39.00 | 0.215 | -262.500 | 37.4 |
| 2015-06-30 | 2015-07-07 |
TMUS150731P00038000
TMUS150731P00038500
|
34 | 38.50 | 38.00 | 0.210 | 17.000 | 40.66 |
| 2015-07-07 | 2015-07-14 |
TMUS150807P00038000
TMUS150807P00038500
|
34 | 38.50 | 38.00 | 0.21 | 170.000 | 40.3597 |
| 2015-07-14 | 2015-07-21 |
TMUS150814P00039000
TMUS150814P00039500
|
33 | 39.50 | 39.00 | 0.205 | 495.000 | 41.23 |
| 2015-07-21 | 2015-07-28 |
TMUS150821P00037000
TMUS150821P00037500
|
29 | 37.50 | 37.00 | 0.160 | -304.500 | 40.13 |
| 2015-07-28 | 2015-08-04 |
TMUS150828P00036500
TMUS150828P00037000
|
36 | 37.00 | 36.50 | 0.225 | 756.000 | 40 |
| 2015-08-04 | 2015-08-11 |
TMUS150904P00040500
TMUS150904P00041000
|
33 | 41.00 | 40.50 | 0.20 | 16.500 | 39.22 |
| 2015-08-11 | 2015-08-18 |
TMUS150911P00040500
TMUS150911P00041000
|
35 | 41.00 | 40.50 | 0.220 | 367.500 | 39.82 |
| 2015-08-18 | 2015-08-25 |
TMUS150918P00041000
TMUS150918P00042000
|
17 | 42.00 | 41.00 | 0.425 | -680.000 | 41.84 |
| 2015-08-25 | 2015-09-01 |
TMUS150925P00037500
TMUS150925P00038000
|
32 | 38.00 | 37.50 | 0.195 | 128.000 | 42.73 |
| 2015-09-01 | 2015-09-08 |
TMUS151002P00038500
TMUS151002P00039000
|
36 | 39.00 | 38.50 | 0.225 | 324.000 | 40.7 |
| 2015-09-08 | 2015-09-15 |
TMUS151009P00039500
TMUS151009P00040000
|
33 | 40.00 | 39.50 | 0.205 | 231.000 | 39.61 |
| 2015-09-15 | 2015-09-22 |
TMUS151016P00040000
TMUS151016P00041000
|
15 | 41.00 | 40.00 | 0.350 | 157.500 | 40.54 |
| 2015-09-22 | 2015-09-29 |
TMUS151023P00041500
TMUS151023P00042000
|
32 | 42.00 | 41.50 | 0.195 | -784.000 | 41.2696 |
| 2015-09-30 | 2015-10-07 |
TMUS151030P00039500
TMUS151030P00040000
|
37 | 40.00 | 39.50 | 0.235 | 37.000 | 37.89 |
| 2015-10-07 | 2015-10-14 |
TMUS151106P00040000
TMUS151106P00040500
|
39 | 40.50 | 40.00 | 0.245 | -195.000 | 39.1096 |
| 2015-10-14 | 2015-10-21 |
TMUS151113P00039000
TMUS151113P00039500
|
35 | 39.50 | 39.00 | 0.220 | 175.000 | 38.7196 |
| 2015-10-21 | 2015-10-28 |
TMUS151120P00039500
TMUS151120P00040000
|
32 | 40.00 | 39.50 | 0.195 | -192.000 | 38.44 |
| 2015-10-28 | 2015-11-04 |
TMUS151127P00038500
TMUS151127P00039000
|
31 | 39.00 | 38.50 | 0.185 | -155.000 | 36.8896 |
| 2015-11-04 | 2015-11-11 |
TMUS151204P00038500
TMUS151204P00039000
|
35 | 39.00 | 38.50 | 0.215 | -420.000 | 35.4496 |
| 2015-11-11 | 2015-11-18 |
TMUS151211P00037000
TMUS151211P00037500
|
37 | 37.50 | 37.00 | 0.230 | 111.000 | 36 |
| 2015-11-18 | 2015-11-25 |
TMUS151218P00036000
TMUS151218P00037000
|
16 | 37.00 | 36.00 | 0.380 | 24.000 | 37.89 |
| 2015-11-25 | 2015-12-02 |
TMUS151224P00036500
TMUS151224P00037000
|
37 | 37.00 | 36.50 | 0.235 | -314.500 | 39.67 |
| 2015-12-02 | 2015-12-09 |
TMUS151231P00035000
TMUS151231P00035500
|
34 | 35.50 | 35.00 | 0.210 | 340.000 | 39.1198 |
| 2015-12-09 | 2015-12-16 |
TMUS160108P00035500
TMUS160108P00036000
|
32 | 36.00 | 35.50 | 0.190 | 144.000 | 39.88 |
| 2015-12-17 | 2015-12-24 |
TMUS160115P00038000
TMUS160115P00039000
|
14 | 39.00 | 38.00 | 0.325 | 63.000 | 37.79 |
| 2015-12-24 | 2015-12-31 |
TMUS160122P00039000
TMUS160122P00039500
|
33 | 39.50 | 39.00 | 0.20 | -214.500 | 37.85 |
| 2016-01-05 | 2016-01-12 |
TMUS160205P00039500
TMUS160205P00040000
|
32 | 40.00 | 39.50 | 0.195 | -224.000 | 35.6599 |
| 2016-01-12 | 2016-01-19 |
TMUS160212P00039500
TMUS160212P00040000
|
35 | 40.00 | 39.50 | 0.215 | -490.000 | 35.11 |
| 2016-01-19 | 2016-01-26 |
TMUS160219P00037000
TMUS160219P00037500
|
35 | 37.50 | 37.00 | 0.22 | 297.500 | 34.95 |
| 2016-01-26 | 2016-02-02 |
TMUS160226P00039000
TMUS160226P00039500
|
38 | 39.50 | 39.00 | 0.240 | 76.000 | 37.47 |
| 2016-02-04 | 2016-02-11 |
TMUS160304P00038000
TMUS160304P00038500
|
37 | 38.50 | 38.00 | 0.235 | -610.500 | 38.48 |
| 2016-02-11 | 2016-02-18 |
TMUS160311P00033500
TMUS160311P00034000
|
31 | 34.00 | 33.50 | 0.185 | 294.500 | 37.7499 |
| 2016-02-18 | 2016-02-25 |
TMUS160318P00035000
TMUS160318P00036000
|
15 | 36.00 | 35.00 | 0.360 | 315.000 | 36.93 |
| 2016-02-25 | 2016-03-03 |
TMUS160324P00038000
TMUS160324P00038500
|
39 | 38.50 | 38.00 | 0.245 | 234.000 | 37 |
| 2016-03-03 | 2016-03-10 |
TMUS160401P00038500
TMUS160401P00039000
|
36 | 39.00 | 38.50 | 0.225 | -378.000 | 39.36 |
| 2016-03-10 | 2016-03-17 |
TMUS160408P00037000
TMUS160408P00037500
|
33 | 37.50 | 37.00 | 0.205 | -132.000 | 38.7 |
| 2016-03-17 | 2016-03-24 |
TMUS160415P00036000
TMUS160415P00037000
|
16 | 37.00 | 36.00 | 0.385 | 0.000 | 39.29 |
| 2016-03-24 | 2016-03-31 |
TMUS160422P00036500
TMUS160422P00037000
|
35 | 37.00 | 36.50 | 0.215 | 280.000 | 40.2196 |
| 2016-03-31 | 2016-04-07 |
TMUS160429P00037500
TMUS160429P00038000
|
32 | 38.00 | 37.50 | 0.195 | 80.000 | 39.28 |
| 2016-04-07 | 2016-04-14 |
TMUS160506P00038500
TMUS160506P00039000
|
36 | 39.00 | 38.50 | 0.225 | -36.000 | 39.49 |
| 2016-04-14 | 2016-04-21 |
TMUS160513P00038000
TMUS160513P00038500
|
33 | 38.50 | 38.00 | 0.205 | 247.500 | 40.64 |
| 2016-04-21 | 2016-04-28 |
TMUS160520P00039500
TMUS160520P00040000
|
31 | 40.00 | 39.50 | 0.185 | -232.500 | 41.7 |
| 2016-04-28 | 2016-05-05 |
TMUS160527P00039000
TMUS160527P00039500
|
35 | 39.50 | 39.00 | 0.215 | -87.500 | 42.54 |
| 2016-05-05 | 2016-05-12 |
TMUS160603P00038500
TMUS160603P00039000
|
32 | 39.00 | 38.50 | 0.195 | 288.000 | 43.6298 |
| 2016-05-12 | 2016-05-19 |
TMUS160610P00040000
TMUS160610P00040500
|
35 | 40.50 | 40.00 | 0.22 | 105.00 | 41.9298 |
| 2016-05-19 | 2016-05-26 |
TMUS160617P00039000
TMUS160617P00040000
|
14 | 40.00 | 39.00 | 0.295 | 266.000 | 41.77 |
| 2016-05-26 | 2016-06-02 |
TMUS160624P00042000
TMUS160624P00042500
|
37 | 42.50 | 42.00 | 0.235 | 222.000 | 41.1 |
| 2016-06-02 | 2016-06-09 |
TMUS160701P00042500
TMUS160701P00043000
|
32 | 43.00 | 42.50 | 0.195 | -16.000 | 42.99 |
| 2016-06-09 | 2016-06-16 |
TMUS160708P00042500
TMUS160708P00043000
|
33 | 43.00 | 42.50 | 0.200 | -346.500 | 43.58 |
| 2016-06-16 | 2016-06-23 |
TMUS160715P00040000
TMUS160715P00041000
|
14 | 41.00 | 40.00 | 0.315 | 329.000 | 44.4096 |
| 2016-06-23 | 2016-06-30 |
TMUS160722P00043000
TMUS160722P00043500
|
32 | 43.50 | 43.00 | 0.195 | -208.000 | 45.44 |
| 2016-06-30 | 2016-07-07 |
TMUS160729P00042500
TMUS160729P00043000
|
35 | 43.00 | 42.50 | 0.22 | 35.000 | 46.34 |
| 2016-07-07 | 2016-07-14 |
TMUS160805P00042500
TMUS160805P00043000
|
39 | 43.00 | 42.50 | 0.245 | 448.500 | 47.78 |
| 2016-07-14 | 2016-07-21 |
TMUS160812P00043500
TMUS160812P00044000
|
34 | 44.00 | 43.50 | 0.210 | 136.000 | 46.9496 |
| 2016-07-21 | 2016-07-28 |
TMUS160819P00044000
TMUS160819P00044500
|
32 | 44.50 | 44.00 | 0.195 | 384.000 | 46.27 |
| 2016-07-28 | 2016-08-04 |
TMUS160826P00045500
TMUS160826P00046000
|
29 | 46.00 | 45.50 | 0.165 | 203.000 | 45.96 |
| 2016-08-04 | 2016-08-11 |
TMUS160902P00046500
TMUS160902P00047000
|
31 | 47.00 | 46.50 | 0.185 | -62.000 | 47.2897 |
| 2016-08-16 | 2016-08-23 |
TMUS160916P00045000
TMUS160916P00046000
|
16 | 46.00 | 45.00 | 0.380 | 168.000 | 46.55 |
| 2016-08-23 | 2016-08-30 |
TMUS160923P00046000
TMUS160923P00046500
|
32 | 46.50 | 46.00 | 0.195 | -192.000 | 47.2897 |
| 2016-08-30 | 2016-09-06 |
TMUS160930P00045500
TMUS160930P00046000
|
35 | 46.00 | 45.50 | 0.215 | 297.500 | 46.72 |
| 2016-09-06 | 2016-09-13 |
TMUS161007P00046500
TMUS161007P00047000
|
34 | 47.00 | 46.50 | 0.21 | -493.000 | 45.27 |
| 2016-09-13 | 2016-09-20 |
TMUS161014P00044500
TMUS161014P00045000
|
34 | 45.00 | 44.50 | 0.210 | -136.000 | 46.2296 |
| 2016-09-20 | 2016-09-27 |
TMUS161021P00044000
TMUS161021P00044500
|
35 | 44.50 | 44.00 | 0.215 | 420.000 | 46.75 |
| 2016-09-27 | 2016-10-04 |
TMUS161028P00046500
TMUS161028P00047000
|
37 | 47.00 | 46.50 | 0.230 | -55.500 | 49.35 |
| 2016-10-04 | 2016-10-11 |
TMUS161104P00046000
TMUS161104P00046500
|
34 | 46.50 | 46.00 | 0.21 | -238.00 | 49.35 |
| 2016-10-11 | 2016-10-18 |
TMUS161111P00045000
TMUS161111P00045500
|
35 | 45.50 | 45.00 | 0.220 | 350.000 | 52.54 |
| 2016-10-18 | 2016-10-25 |
TMUS161118P00046000
TMUS161118P00047000
|
16 | 47.00 | 46.00 | 0.390 | 384.000 | 53.59 |
| 2016-10-25 | 2016-11-01 |
TMUS161125P00049000
TMUS161125P00049500
|
38 | 49.50 | 49.00 | 0.240 | -38.000 | 54.59 |
| 2016-11-01 | 2016-11-08 |
TMUS161202P00048500
TMUS161202P00049000
|
35 | 49.00 | 48.50 | 0.220 | 280.000 | 54.44 |
| 2016-11-08 | 2016-11-15 |
TMUS161209P00050000
TMUS161209P00050500
|
35 | 50.50 | 50.00 | 0.22 | 472.500 | 56.74 |
| 2016-11-16 | 2016-11-23 |
TMUS161216P00049000
TMUS161216P00050000
|
12 | 50.00 | 49.00 | 0.210 | 600.000 | 57.01 |
| 2016-11-23 | 2016-11-30 |
TMUS161223P00054000
TMUS161223P00054500
|
38 | 54.50 | 54.00 | 0.240 | 76.000 | 58.02 |
| 2016-11-30 | 2016-12-07 |
TMUS161230P00053500
TMUS161230P00054000
|
31 | 54.00 | 53.50 | 0.180 | 263.500 | 57.51 |
| 2016-12-08 | 2016-12-15 |
TMUS170106P00058000
TMUS170106P00058500
|
35 | 58.50 | 58.00 | 0.215 | -297.500 | 56.7698 |
| 2016-12-15 | 2016-12-22 |
TMUS170113P00056500
TMUS170113P00057000
|
34 | 57.00 | 56.50 | 0.210 | 221.000 | 57.19 |
| 2016-12-22 | 2016-12-29 |
TMUS170120P00057500
TMUS170120P00058000
|
37 | 58.00 | 57.50 | 0.235 | 55.500 | 59.62 |
| 2016-12-29 | 2017-01-05 |
TMUS170127P00057500
TMUS170127P00058000
|
37 | 58.00 | 57.50 | 0.235 | 0.000 | 62.42 |
| 2017-01-05 | 2017-01-12 |
TMUS170203P00057000
TMUS170203P00057500
|
36 | 57.50 | 57.00 | 0.225 | -162.000 | 61.36 |
| 2017-01-12 | 2017-01-19 |
TMUS170210P00056500
TMUS170210P00057000
|
34 | 57.00 | 56.50 | 0.210 | 561.000 | 62.3897 |
| 2017-01-23 | 2017-01-30 |
TMUS170217P00059500
TMUS170217P00060000
|
30 | 60.00 | 59.50 | 0.17 | -120.00 | 63.92 |
| 2017-01-30 | 2017-02-06 |
TMUS170224P00060500
TMUS170224P00061000
|
37 | 61.00 | 60.50 | 0.230 | -37.000 | 62.21 |
| 2017-02-07 | 2017-02-14 |
TMUS170310P00061500
TMUS170310P00062000
|
33 | 62.00 | 61.50 | 0.200 | -198.000 | 61.4799 |
| 2017-02-22 | 2017-03-01 |
TMUS170324P00062500
TMUS170324P00063000
|
38 | 63.00 | 62.50 | 0.240 | -133.000 | 64.1692 |
| 2017-03-01 | 2017-03-08 |
TMUS170331P00062000
TMUS170331P00062500
|
39 | 62.50 | 62.00 | 0.245 | -78.000 | 64.59 |
| 2017-03-08 | 2017-03-15 |
TMUS170407P00061000
TMUS170407P00061500
|
37 | 61.50 | 61.00 | 0.230 | 203.500 | 63.58 |
| 2017-03-15 | 2017-03-22 |
TMUS170413P00062500
TMUS170413P00063000
|
37 | 63.00 | 62.50 | 0.235 | 37.000 | 64.04 |
| 2017-03-22 | 2017-03-29 |
TMUS170421P00063000
TMUS170421P00063500
|
39 | 63.50 | 63.00 | 0.245 | 292.500 | 64.7 |
| 2017-03-29 | 2017-04-05 |
TMUS170428P00064500
TMUS170428P00065000
|
37 | 65.00 | 64.50 | 0.235 | -185.000 | 67.27 |
| 2017-04-05 | 2017-04-12 |
TMUS170505P00063000
TMUS170505P00063500
|
37 | 63.50 | 63.00 | 0.235 | -18.500 | 66.49 |
| 2017-04-13 | 2017-04-20 |
TMUS170512P00063500
TMUS170512P00064000
|
38 | 64.00 | 63.50 | 0.24 | 209.000 | 65.55 |
| 2017-04-20 | 2017-04-27 |
TMUS170519P00062500
TMUS170519P00065000
|
7 | 65.00 | 62.50 | 1.14 | 430.500 | 66.37 |
| 2017-04-27 | 2017-05-04 |
TMUS170526P00067500
TMUS170526P00068000
|
38 | 68.00 | 67.50 | 0.240 | -608.000 | 67.8 |
| 2017-05-04 | 2017-05-11 |
TMUS170602P00065000
TMUS170602P00065500
|
36 | 65.50 | 65.00 | 0.225 | 90.000 | 68.32 |
| 2017-05-16 | 2017-05-23 |
TMUS170616P00062500
TMUS170616P00065000
|
6 | 65.00 | 62.50 | 0.835 | 270.000 | 63.13 |
| 2017-05-23 | 2017-05-30 |
TMUS170623P00067000
TMUS170623P00067500
|
34 | 67.50 | 67.00 | 0.210 | -170.000 | 63.4 |
| 2017-05-30 | 2017-06-06 |
TMUS170630P00066500
TMUS170630P00067000
|
32 | 67.00 | 66.50 | 0.190 | -352.000 | 60.6196 |
| 2017-06-13 | 2017-06-20 |
TMUS170714P00063000
TMUS170714P00064000
|
17 | 64.00 | 63.00 | 0.435 | 17.000 | 61.24 |
| 2017-06-20 | 2017-06-27 |
TMUS170721P00063500
TMUS170721P00064000
|
35 | 64.00 | 63.50 | 0.22 | -665.00 | 62.5796 |
| 2017-06-27 | 2017-07-05 |
TMUS170728P00060000
TMUS170728P00061000
|
16 | 61.00 | 60.00 | 0.41 | -328.000 | 61.78 |
| 2017-07-06 | 2017-07-13 |
TMUS170804P00058000
TMUS170804P00059000
|
16 | 59.00 | 58.00 | 0.400 | 272.000 | 64.5199 |
| 2017-07-13 | 2017-07-20 |
TMUS170811P00060000
TMUS170811P00061000
|
17 | 61.00 | 60.00 | 0.43 | 42.500 | 63.61 |
| 2017-07-21 | 2017-07-28 |
TMUS170818P00060000
TMUS170818P00062500
|
6 | 62.50 | 60.00 | 0.935 | -111.000 | 63 |
| 2017-07-28 | 2017-08-04 |
TMUS170825P00060000
TMUS170825P00061000
|
15 | 61.00 | 60.00 | 0.35 | 315.000 | 63.74 |
| 2017-08-04 | 2017-08-11 |
TMUS170901P00063000
TMUS170901P00064000
|
16 | 64.00 | 63.00 | 0.405 | -128.000 | 64.16 |
| 2017-08-11 | 2017-08-18 |
TMUS170908P00062000
TMUS170908P00063000
|
17 | 63.00 | 62.00 | 0.420 | 8.500 | 62.74 |
| 2017-08-18 | 2017-08-25 |
TMUS170915P00060000
TMUS170915P00062500
|
5 | 62.50 | 60.00 | 0.755 | 122.500 | 61.17 |
| 2017-08-25 | 2017-09-01 |
TMUS170922P00062000
TMUS170922P00063000
|
14 | 63.00 | 62.00 | 0.32 | 70.000 | 64.06 |
| 2017-09-01 | 2017-09-08 |
TMUS170929P00063500
TMUS170929P00064000
|
34 | 64.00 | 63.50 | 0.210 | -442.000 | 61.6596 |
| 2017-09-08 | 2017-09-15 |
TMUS171006P00061000
TMUS171006P00062000
|
15 | 62.00 | 61.00 | 0.345 | -270.000 | 62.41 |
| 2017-09-15 | 2017-09-22 |
TMUS171013P00060000
TMUS171013P00061000
|
17 | 61.00 | 60.00 | 0.415 | 391.000 | 61.3896 |
| 2017-09-25 | 2017-10-02 |
TMUS171020P00062500
TMUS171020P00063000
|
35 | 63.00 | 62.50 | 0.220 | -420.000 | 60.46 |
| 2017-10-02 | 2017-10-09 |
TMUS171027P00060000
TMUS171027P00061000
|
16 | 61.00 | 60.00 | 0.40 | -16.000 | 62.95 |
| 2017-10-09 | 2017-10-16 |
TMUS171103P00060000
TMUS171103P00061000
|
17 | 61.00 | 60.00 | 0.43 | 8.500 | 58.9096 |
| 2017-10-16 | 2017-10-23 |
TMUS171110P00060000
TMUS171110P00061000
|
18 | 61.00 | 60.00 | 0.465 | 126.000 | 56.8 |
| 2017-10-23 | 2017-10-30 |
TMUS171117P00060000
TMUS171117P00061000
|
15 | 61.00 | 60.00 | 0.360 | -315.000 | 60.0196 |
| 2017-10-30 | 2017-11-06 |
TMUS171124P00058000
TMUS171124P00059000
|
14 | 59.00 | 58.00 | 0.330 | -518.000 | 61.68 |
| 2017-11-06 | 2017-11-13 |
TMUS171201P00054000
TMUS171201P00055000
|
16 | 55.00 | 54.00 | 0.405 | 264.000 | 60.9 |
| 2017-11-13 | 2017-11-20 |
TMUS171208P00055000
TMUS171208P00056000
|
15 | 56.00 | 55.00 | 0.340 | 472.500 | 62.54 |
| 2017-11-20 | 2017-11-27 |
TMUS171215P00059000
TMUS171215P00060000
|
18 | 60.00 | 59.00 | 0.445 | 567.000 | 62.66 |
| 2017-11-27 | 2017-12-04 |
TMUS171222P00061000
TMUS171222P00062000
|
14 | 62.00 | 61.00 | 0.330 | -497.000 | 63.6196 |
| 2017-12-04 | 2017-12-11 |
TMUS171229P00059000
TMUS171229P00060000
|
15 | 60.00 | 59.00 | 0.370 | 427.500 | 63.51 |
| 2017-12-11 | 2017-12-18 |
TMUS180105P00062000
TMUS180105P00063000
|
16 | 63.00 | 62.00 | 0.40 | 136.000 | 64.6 |
| 2017-12-18 | 2017-12-26 |
TMUS180112P00062000
TMUS180112P00063000
|
15 | 63.00 | 62.00 | 0.340 | 67.500 | 63.6796 |
| 2017-12-26 | 2018-01-02 |
TMUS180126P00062000
TMUS180126P00063000
|
15 | 63.00 | 62.00 | 0.350 | 105.000 | 65.2792 |
| 2018-01-02 | 2018-01-09 |
TMUS180202P00063000
TMUS180202P00064000
|
16 | 64.00 | 63.00 | 0.41 | 272.000 | 63.59 |
| 2018-01-09 | 2018-01-16 |
TMUS180209P00064000
TMUS180209P00065000
|
15 | 65.00 | 64.00 | 0.345 | -570.000 | 59.2 |
| 2018-01-16 | 2018-01-23 |
TMUS180216P00060000
TMUS180216P00062500
|
5 | 62.50 | 60.00 | 0.805 | 162.500 | 60.06 |
| 2018-01-23 | 2018-01-30 |
TMUS180223P00063000
TMUS180223P00064000
|
16 | 64.00 | 63.00 | 0.390 | 32.000 | 60.06 |
| 2018-01-30 | 2018-02-06 |
TMUS180302P00064000
TMUS180302P00065000
|
18 | 65.00 | 64.00 | 0.45 | -540.00 | 62.47 |
| 2018-02-06 | 2018-02-13 |
TMUS180309P00060000
TMUS180309P00061000
|
19 | 61.00 | 60.00 | 0.475 | -427.500 | 65.25 |
| 2018-02-13 | 2018-02-20 |
TMUS180316P00055000
TMUS180316P00057500
|
6 | 57.50 | 55.00 | 0.87 | 318.00 | 64.7592 |
| 2018-02-20 | 2018-02-27 |
TMUS180323P00059000
TMUS180323P00060000
|
16 | 60.00 | 59.00 | 0.40 | -96.000 | 59.74 |
| 2018-02-27 | 2018-03-06 |
TMUS180329P00059000
TMUS180329P00060000
|
17 | 60.00 | 59.00 | 0.430 | 399.500 | 61.04 |
| 2018-03-06 | 2018-03-13 |
TMUS180406P00062000
TMUS180406P00063000
|
16 | 63.00 | 62.00 | 0.380 | 264.000 | 59.6499 |
| 2018-03-13 | 2018-03-20 |
TMUS180413P00064000
TMUS180413P00065000
|
17 | 65.00 | 64.00 | 0.420 | -595.000 | 61.95 |
| 2018-03-21 | 2018-03-28 |
TMUS180420P00062000
TMUS180420P00062500
|
37 | 62.50 | 62.00 | 0.230 | -351.500 | 63.0896 |
| 2018-03-28 | 2018-04-04 |
TMUS180427P00060000
TMUS180427P00061000
|
17 | 61.00 | 60.00 | 0.440 | -229.500 | 64.5199 |
| 2018-04-04 | 2018-04-11 |
TMUS180504P00059000
TMUS180504P00060000
|
18 | 60.00 | 59.00 | 0.455 | 423.000 | 57.26 |
| 2018-04-11 | 2018-04-18 |
TMUS180511P00062000
TMUS180511P00063000
|
19 | 63.00 | 62.00 | 0.480 | 66.500 | 56.39 |
| 2018-04-18 | 2018-04-25 |
TMUS180518P00060000
TMUS180518P00062500
|
6 | 62.50 | 60.00 | 0.86 | 84.000 | 56.93 |
| 2018-04-25 | 2018-05-02 |
TMUS180525P00063000
TMUS180525P00064000
|
19 | 64.00 | 63.00 | 0.48 | -465.500 | 56.59 |
| 2018-05-02 | 2018-05-09 |
TMUS180601P00056000
TMUS180601P00057000
|
16 | 57.00 | 56.00 | 0.405 | -56.000 | 56.87 |
| 2018-05-09 | 2018-05-16 |
TMUS180608P00055000
TMUS180608P00056000
|
16 | 56.00 | 55.00 | 0.405 | 136.000 | 57.7996 |
| 2018-05-29 | 2018-06-05 |
TMUS180629P00055000
TMUS180629P00056000
|
14 | 56.00 | 55.00 | 0.325 | 77.000 | 59.75 |
| 2018-06-05 | 2018-06-12 |
TMUS180706P00056000
TMUS180706P00057000
|
16 | 57.00 | 56.00 | 0.41 | 184.000 | 61.1396 |
| 2018-06-12 | 2018-06-19 |
TMUS180713P00057000
TMUS180713P00058000
|
17 | 58.00 | 57.00 | 0.420 | 391.000 | 61.68 |
| 2018-06-19 | 2018-06-26 |
TMUS180720P00060000
TMUS180720P00060500
|
31 | 60.50 | 60.00 | 0.18 | -310.00 | 59.2496 |
| 2018-06-27 | 2018-07-05 |
TMUS180727P00058000
TMUS180727P00059000
|
15 | 59.00 | 58.00 | 0.350 | 90.000 | 59.61 |
| 2018-07-05 | 2018-07-12 |
TMUS180803P00059000
TMUS180803P00060000
|
18 | 60.00 | 59.00 | 0.445 | 171.000 | 61.55 |
| 2018-07-16 | 2018-07-23 |
TMUS180810P00061000
TMUS180810P00061500
|
35 | 61.50 | 61.00 | 0.215 | -647.500 | 64.98 |
| 2018-07-23 | 2018-07-30 |
TMUS180817P00058000
TMUS180817P00058500
|
38 | 58.50 | 58.00 | 0.240 | -304.000 | 65.9 |
| 2018-07-30 | 2018-08-06 |
TMUS180824P00059500
TMUS180824P00060000
|
31 | 60.00 | 59.50 | 0.185 | 449.500 | 65.41 |
| 2018-08-06 | 2018-08-13 |
TMUS180831P00066000
TMUS180831P00066500
|
37 | 66.50 | 66.00 | 0.230 | -148.000 | 66.04 |
| 2018-08-13 | 2018-08-20 |
TMUS180907P00065000
TMUS180907P00065500
|
37 | 65.50 | 65.00 | 0.235 | 18.500 | 64.39 |
| 2018-08-21 | 2018-08-28 |
TMUS180921P00066000
TMUS180921P00066500
|
32 | 66.50 | 66.00 | 0.195 | -48.000 | 69.07 |
| 2018-08-31 | 2018-09-07 |
TMUS180928P00065500
TMUS180928P00066000
|
35 | 66.00 | 65.50 | 0.220 | -472.500 | 70.18 |
| 2018-09-07 | 2018-09-14 |
TMUS181005P00064000
TMUS181005P00064500
|
39 | 64.50 | 64.00 | 0.245 | 936.000 | 68.59 |
| 2018-09-18 | 2018-09-25 |
TMUS181019P00065000
TMUS181019P00067500
|
5 | 67.50 | 65.00 | 0.695 | 140.000 | 69.75 |
| 2018-09-27 | 2018-10-04 |
TMUS181026P00070000
TMUS181026P00070500
|
38 | 70.50 | 70.00 | 0.240 | 608.000 | 65.1099 |
| 2018-10-04 | 2018-10-11 |
TMUS181102P00068500
TMUS181102P00069000
|
37 | 69.00 | 68.50 | 0.235 | -129.500 | 68.5099 |
| 2018-10-12 | 2018-10-19 |
TMUS181109P00068000
TMUS181109P00068500
|
33 | 68.50 | 68.00 | 0.20 | 66.00 | 68.6792 |
| 2018-10-19 | 2018-10-26 |
TMUS181116P00067500
TMUS181116P00070000
|
7 | 70.00 | 67.50 | 1.075 | -147.000 | 69.14 |
| 2018-10-29 | 2018-11-05 |
TMUS181123P00064500
TMUS181123P00065000
|
32 | 65.00 | 64.50 | 0.190 | 16.000 | 67.0699 |
| 2018-11-08 | 2018-11-15 |
TMUS181207P00069500
TMUS181207P00070000
|
39 | 70.00 | 69.50 | 0.245 | -468.000 | 65.69 |
| 2018-11-16 | 2018-11-23 |
TMUS181214P00068500
TMUS181214P00069000
|
37 | 69.00 | 68.50 | 0.230 | 980.500 | 65.65 |
| 2018-11-27 | 2018-12-04 |
TMUS181228P00067000
TMUS181228P00067500
|
30 | 67.50 | 67.00 | 0.170 | 45.000 | 63.2397 |
| 2018-12-06 | 2018-12-13 |
TMUS190104P00067000
TMUS190104P00067500
|
37 | 67.50 | 67.00 | 0.235 | -333.000 | 67.49 |
| 2018-12-17 | 2018-12-24 |
TMUS190111P00064500
TMUS190111P00065000
|
38 | 65.00 | 64.50 | 0.24 | -703.000 | 69 |
| 2018-12-26 | 2019-01-02 |
TMUS190125P00062500
TMUS190125P00063000
|
37 | 63.00 | 62.50 | 0.235 | 1017.500 | 68.48 |
| 2019-01-02 | 2019-01-09 |
TMUS190201P00065000
TMUS190201P00065500
|
38 | 65.50 | 65.00 | 0.240 | 627.000 | 69.63 |
| 2019-01-09 | 2019-01-16 |
TMUS190208P00067500
TMUS190208P00068000
|
33 | 68.00 | 67.50 | 0.200 | -280.500 | 68.38 |
| 2019-01-16 | 2019-01-23 |
TMUS190215P00062500
TMUS190215P00065000
|
5 | 65.00 | 62.50 | 0.74 | 165.00 | 72.05 |
| 2019-01-29 | 2019-02-05 |
TMUS190301P00067500
TMUS190301P00068000
|
38 | 68.00 | 67.50 | 0.240 | -266.000 | 72.3392 |
| 2019-02-06 | 2019-02-13 |
TMUS190308P00066500
TMUS190308P00067000
|
37 | 67.00 | 66.50 | 0.23 | 481.00 | 70.65 |
| 2019-02-14 | 2019-02-21 |
TMUS190315P00067500
TMUS190315P00070000
|
5 | 70.0 | 67.5 | 0.775 | 225.000 | 73.46 |
| 2019-02-21 | 2019-02-28 |
TMUS190322P00073000
TMUS190322P00073500
|
33 | 73.50 | 73.00 | 0.200 | -313.500 | 71.9 |
| 2019-03-04 | 2019-03-11 |
TMUS190329P00071000
TMUS190329P00071500
|
34 | 71.50 | 71.00 | 0.210 | 238.000 | 69.1 |
| 2019-03-11 | 2019-03-18 |
TMUS190405P00071000
TMUS190405P00071500
|
35 | 71.50 | 71.00 | 0.22 | 315.000 | 70.35 |
| 2019-03-18 | 2019-03-25 |
TMUS190418P00073000
TMUS190418P00073500
|
33 | 73.50 | 73.00 | 0.205 | -231.000 | 73.75 |
| 2019-04-01 | 2019-04-08 |
TMUS190426P00069500
TMUS190426P00070000
|
35 | 70.00 | 69.50 | 0.22 | 140.000 | 72.92 |
| 2019-04-08 | 2019-04-15 |
TMUS190503P00071000
TMUS190503P00071500
|
38 | 71.50 | 71.00 | 0.24 | 399.000 | 74.74 |
| 2019-04-15 | 2019-04-22 |
TMUS190510P00073500
TMUS190510P00074000
|
37 | 74.00 | 73.50 | 0.235 | 0.000 | 75.23 |
| 2019-04-29 | 2019-05-06 |
TMUS190524P00073000
TMUS190524P00073500
|
33 | 73.50 | 73.00 | 0.205 | 627.000 | 77.2699 |
| 2019-05-07 | 2019-05-14 |
TMUS190607P00073500
TMUS190607P00074000
|
36 | 74.00 | 73.50 | 0.225 | -18.000 | 77.03 |
| 2019-05-14 | 2019-05-21 |
TMUS190614P00073000
TMUS190614P00073500
|
35 | 73.50 | 73.00 | 0.22 | 35.00 | 74.9 |
| 2019-05-28 | 2019-06-04 |
TMUS190628P00075500
TMUS190628P00076000
|
38 | 76.00 | 75.50 | 0.240 | 342.000 | 74.14 |
| 2019-06-04 | 2019-06-11 |
TMUS190705P00075500
TMUS190705P00076000
|
30 | 76.00 | 75.50 | 0.175 | -240.000 | 76.23 |
| 2019-06-11 | 2019-06-18 |
TMUS190712P00075000
TMUS190712P00075500
|
36 | 75.50 | 75.00 | 0.225 | -3546.000 | 79.45 |
| 2019-06-18 | 2019-06-25 |
TMUS190719P00072500
TMUS190719P00075000
|
6 | 75.00 | 72.50 | 0.860 | -147.000 | 77.43 |
| 2019-06-28 | 2019-07-05 |
TMUS190726P00073500
TMUS190726P00074000
|
35 | 74.00 | 73.50 | 0.215 | 385.000 | 84.25 |
| 2019-07-05 | 2019-07-12 |
TMUS190802P00076000
TMUS190802P00076500
|
35 | 76.50 | 76.00 | 0.215 | 402.500 | 77.73 |
| 2019-07-16 | 2019-07-23 |
TMUS190816P00075000
TMUS190816P00077500
|
6 | 77.50 | 75.00 | 0.835 | 108.000 | 77.75 |
| 2019-07-26 | 2019-08-02 |
TMUS190823P00084000
TMUS190823P00084500
|
39 | 84.50 | 84.00 | 0.245 | -1092.000 | 76.48 |
| 2019-08-02 | 2019-08-09 |
TMUS190830P00077500
TMUS190830P00078000
|
35 | 78.00 | 77.50 | 0.22 | -70.00 | 78.0498 |
| 2019-08-09 | 2019-08-16 |
TMUS190906P00077000
TMUS190906P00077500
|
36 | 77.50 | 77.00 | 0.225 | 18.000 | 79.15 |
| 2019-08-16 | 2019-08-23 |
TMUS190913P00077500
TMUS190913P00078000
|
37 | 78.00 | 77.50 | 0.235 | -259.000 | 79.3992 |
| 2019-08-23 | 2019-08-30 |
TMUS190920P00076000
TMUS190920P00076500
|
31 | 76.50 | 76.00 | 0.180 | -46.500 | 80.59 |
| 2019-08-30 | 2019-09-06 |
TMUS190927P00077500
TMUS190927P00078000
|
34 | 78.00 | 77.50 | 0.21 | -153.000 | 77.56 |
| 2019-09-09 | 2019-09-16 |
TMUS191004P00078500
TMUS191004P00079000
|
35 | 79.00 | 78.50 | 0.22 | 105.000 | 77.99 |
| 2019-09-16 | 2019-09-23 |
TMUS191011P00079000
TMUS191011P00079500
|
35 | 79.50 | 79.00 | 0.215 | 70.000 | 79.53 |
| 2019-09-23 | 2019-09-30 |
TMUS191018P00079500
TMUS191018P00080000
|
35 | 80.00 | 79.50 | 0.215 | -140.000 | 81.6 |
| 2019-09-30 | 2019-10-07 |
TMUS191025P00078500
TMUS191025P00079000
|
35 | 79.00 | 78.50 | 0.215 | -87.500 | 81.6192 |
| 2019-10-14 | 2019-10-21 |
TMUS191108P00078000
TMUS191108P00078500
|
36 | 78.50 | 78.00 | 0.225 | 522.000 | 80.94 |
| 2019-10-21 | 2019-10-28 |
TMUS191115P00081500
TMUS191115P00082000
|
35 | 82.00 | 81.50 | 0.215 | 2502.500 | 78.07 |
| 2019-10-29 | 2019-11-05 |
TMUS191129P00081500
TMUS191129P00082000
|
37 | 82.00 | 81.50 | 0.235 | -74.000 | 78.5492 |
| 2019-11-05 | 2019-11-12 |
TMUS191206P00081000
TMUS191206P00081500
|
33 | 81.50 | 81.00 | 0.205 | -643.500 | 77.74 |
| 2019-11-15 | 2019-11-22 |
TMUS191213P00077500
TMUS191213P00078000
|
35 | 78.00 | 77.50 | 0.215 | -35.000 | 75.47 |
| 2019-11-22 | 2019-11-29 |
TMUS191220P00078000
TMUS191220P00078500
|
29 | 78.50 | 78.00 | 0.165 | -145.000 | 77.4 |
| 2019-11-29 | 2019-12-06 |
TMUS191227P00078000
TMUS191227P00078500
|
34 | 78.50 | 78.00 | 0.21 | -170.00 | 77.24 |
| 2019-12-09 | 2019-12-16 |
TMUS200103P00075500
TMUS200103P00076000
|
37 | 76.00 | 75.50 | 0.235 | 740.000 | 78.1695 |
| 2019-12-16 | 2019-12-23 |
TMUS200110P00075000
TMUS200110P00075500
|
38 | 75.50 | 75.00 | 0.240 | 456.000 | 78.9992 |
| 2019-12-23 | 2019-12-30 |
TMUS200117P00076500
TMUS200117P00077000
|
30 | 77.00 | 76.50 | 0.175 | 75.000 | 82.15 |
| 2019-12-30 | 2020-01-06 |
TMUS200124P00077500
TMUS200124P00078000
|
33 | 78.00 | 77.50 | 0.20 | 1023.000 | 81.58 |
| 2020-01-06 | 2020-01-13 |
TMUS200131P00078000
TMUS200131P00078500
|
32 | 78.50 | 78.00 | 0.190 | 416.000 | 79.19 |
| 2020-01-13 | 2020-01-21 |
TMUS200207P00079000
TMUS200207P00079500
|
37 | 79.50 | 79.00 | 0.235 | 388.500 | 85.4399 |
| 2020-01-24 | 2020-01-31 |
TMUS200221P00081000
TMUS200221P00081500
|
36 | 81.50 | 81.00 | 0.225 | -774.000 | 98.5696 |
| 2020-02-06 | 2020-02-13 |
TMUS200306P00082500
TMUS200306P00083000
|
36 | 83.00 | 82.50 | 0.225 | 810.000 | 87.86 |
| 2020-02-18 | 2020-02-25 |
TMUS200320P00097500
TMUS200320P00100000
|
7 | 100.00 | 97.50 | 1.14 | -549.500 | 74.55 |
| 2020-02-25 | 2020-03-03 |
TMUS200327P00094000
TMUS200327P00095000
|
19 | 95.00 | 94.00 | 0.475 | -997.500 | 81.72 |
| 2020-03-03 | 2020-03-10 |
TMUS200403P00089000
TMUS200403P00089500
|
33 | 89.50 | 89.00 | 0.200 | -412.500 | 81.98 |
| 2020-03-10 | 2020-03-17 |
TMUS200409P00080000
TMUS200409P00085000
|
3 | 85.00 | 80.00 | 1.70 | -352.500 | 85.9 |
| 2020-03-18 | 2020-03-25 |
TMUS200417P00072500
TMUS200417P00075000
|
6 | 75.00 | 72.50 | 0.90 | 555.000 | 90.9897 |
| 2020-03-26 | 2020-04-02 |
TMUS200424P00084000
TMUS200424P00085000
|
16 | 85.00 | 84.00 | 0.400 | 0.000 | 90.7998 |
| 2020-04-06 | 2020-04-13 |
TMUS200501P00086000
TMUS200501P00086500
|
34 | 86.50 | 86.00 | 0.21 | -255.000 | 86.1992 |
| 2020-04-14 | 2020-04-21 |
TMUS200515P00087500
TMUS200515P00090000
|
6 | 90.00 | 87.50 | 0.95 | -270.000 | 97.3193 |
| 2020-04-22 | 2020-04-29 |
TMUS200522P00090000
TMUS200522P00090500
|
32 | 90.50 | 90.00 | 0.195 | -80.000 | 95.7999 |
| 2020-04-29 | 2020-05-06 |
TMUS200529P00089000
TMUS200529P00089500
|
29 | 89.50 | 89.00 | 0.165 | -681.500 | 100.0391 |
| 2020-05-11 | 2020-05-18 |
TMUS200605P00096000
TMUS200605P00097000
|
18 | 97.00 | 96.00 | 0.47 | 414.00 | 101.1299 |
| 2020-05-19 | 2020-05-26 |
TMUS200619P00098000
TMUS200619P00099000
|
18 | 99.00 | 98.00 | 0.45 | -585.000 | 106.8999 |
| 2020-05-29 | 2020-06-05 |
TMUS200626P00099000
TMUS200626P00100000
|
19 | 100.00 | 99.00 | 0.485 | 228.000 | 105.2 |
| 2020-06-05 | 2020-06-12 |
TMUS200702P00100000
TMUS200702P00101000
|
17 | 101.00 | 100.00 | 0.440 | 153.000 | 106.01 |
| 2020-06-12 | 2020-06-19 |
TMUS200710P00101000
TMUS200710P00102000
|
18 | 102.00 | 101.00 | 0.445 | 783.000 | 107.05 |
| 2020-06-19 | 2020-06-26 |
TMUS200717P00100000
TMUS200717P00105000
|
2 | 105.00 | 100.00 | 1.62 | -156.00 | 105.35 |
| 2020-07-02 | 2020-07-09 |
TMUS200731P00105000
TMUS200731P00106000
|
15 | 106.00 | 105.00 | 0.370 | -712.500 | 107.38 |
| 2020-07-13 | 2020-07-20 |
TMUS200807P00103000
TMUS200807P00104000
|
15 | 104.00 | 103.00 | 0.355 | -502.500 | 115.09 |
| 2020-07-22 | 2020-07-29 |
TMUS200821P00104000
TMUS200821P00105000
|
17 | 105.00 | 104.00 | 0.425 | -306.000 | 115.01 |
| 2020-07-29 | 2020-08-05 |
TMUS200828P00105000
TMUS200828P00106000
|
19 | 106.00 | 105.00 | 0.475 | 646.000 | 116.26 |
| 2020-08-06 | 2020-08-13 |
TMUS200904P00107000
TMUS200904P00108000
|
17 | 108.00 | 107.00 | 0.425 | 1802.000 | 114.29 |
| 2020-08-13 | 2020-08-20 |
TMUS200911P00114000
TMUS200911P00115000
|
18 | 115.00 | 114.00 | 0.445 | -81.000 | 111.58 |
| 2020-08-20 | 2020-08-27 |
TMUS200918P00110000
TMUS200918P00115000
|
2 | 115.00 | 110.00 | 1.600 | 5.000 | 110.72 |
| 2020-08-27 | 2020-09-03 |
TMUS200925P00114000
TMUS200925P00115000
|
17 | 115.00 | 114.00 | 0.420 | 68.000 | 112.02 |
| 2020-09-15 | 2020-09-22 |
TMUS201016P00110000
TMUS201016P00115000
|
3 | 115.00 | 110.00 | 1.880 | -148.500 | 114.96 |
| 2020-09-23 | 2020-09-30 |
TMUS201023P00108000
TMUS201023P00109000
|
17 | 109.00 | 108.00 | 0.43 | 1275.000 | 112.38 |
| 2020-10-06 | 2020-10-13 |
TMUS201106P00112000
TMUS201106P00113000
|
17 | 113.00 | 112.00 | 0.425 | -331.500 | 123.56 |
| 2020-10-13 | 2020-10-20 |
TMUS201113P00121000
TMUS201113P00122000
|
16 | 122.00 | 121.00 | 0.375 | -1160.000 | 128.23 |
| 2020-10-29 | 2020-11-05 |
TMUS201127P00109000
TMUS201127P00110000
|
17 | 110.00 | 109.00 | 0.425 | -93.500 | 131.9 |
| 2020-11-10 | 2020-11-17 |
TMUS201211P00121000
TMUS201211P00122000
|
18 | 122.00 | 121.00 | 0.450 | 567.000 | 131.23 |
| 2020-11-20 | 2020-11-27 |
TMUS201218P00125000
TMUS201218P00130000
|
3 | 130.00 | 125.00 | 1.880 | 111.000 | 131.92 |
| 2020-12-02 | 2020-12-09 |
TMUS201231P00132000
TMUS201231P00133000
|
17 | 133.00 | 132.00 | 0.43 | -416.500 | 134.85 |
| 2020-12-11 | 2020-12-18 |
TMUS210108P00130000
TMUS210108P00131000
|
16 | 131.00 | 130.00 | 0.39 | -520.000 | 135.06 |
| 2020-12-18 | 2020-12-28 |
TMUS210115P00125000
TMUS210115P00130000
|
2 | 130.00 | 125.00 | 1.655 | 151.000 | 127.28 |
| 2020-12-31 | 2021-01-07 |
TMUS210129P00134000
TMUS210129P00135000
|
15 | 135.00 | 134.00 | 0.35 | -750.00 | 126.08 |
| 2021-01-11 | 2021-01-19 |
TMUS210205P00132000
TMUS210205P00133000
|
18 | 133.00 | 132.00 | 0.450 | -828.000 | 125.28 |
| 2021-01-19 | 2021-01-26 |
TMUS210219P00129000
TMUS210219P00130000
|
19 | 130.00 | 129.00 | 0.475 | 28.500 | 120.1 |
| 2021-02-01 | 2021-02-08 |
TMUS210226P00128000
TMUS210226P00129000
|
19 | 129.00 | 128.00 | 0.475 | 475.000 | 119.97 |
| 2021-02-08 | 2021-02-16 |
TMUS210305P00125000
TMUS210305P00126000
|
18 | 126.00 | 125.00 | 0.470 | -549.000 | 124.68 |
| 2021-02-16 | 2021-02-23 |
TMUS210319P00115000
TMUS210319P00120000
|
2 | 120.00 | 115.00 | 1.470 | -104.000 | 124.19 |
| 2021-03-04 | 2021-03-11 |
TMUS210401P00118000
TMUS210401P00119000
|
19 | 119.00 | 118.00 | 0.475 | -152.000 | 127.65 |
| 2021-03-18 | 2021-03-25 |
TMUS210416P00120000
TMUS210416P00125000
|
3 | 125.00 | 120.00 | 1.875 | -55.500 | 133.05 |
| 2021-03-30 | 2021-04-06 |
TMUS210430P00124000
TMUS210430P00125000
|
18 | 125.00 | 124.00 | 0.470 | 2646.000 | 132.13 |
| 2021-04-06 | 2021-04-13 |
TMUS210507P00130000
TMUS210507P00131000
|
15 | 131.00 | 130.00 | 0.335 | -555.000 | 139.12 |
| 2021-04-14 | 2021-04-21 |
TMUS210514P00129000
TMUS210514P00130000
|
17 | 130.00 | 129.00 | 0.430 | 110.500 | 141.52 |
| 2021-04-21 | 2021-04-28 |
TMUS210521P00131000
TMUS210521P00132000
|
18 | 132.00 | 131.00 | 0.45 | 0.000 | 136.05 |
| 2021-04-29 | 2021-05-06 |
TMUS210528P00133000
TMUS210528P00134000
|
18 | 134.00 | 133.00 | 0.450 | 540.000 | 141.45 |
| 2021-05-07 | 2021-05-14 |
TMUS210604P00138000
TMUS210604P00139000
|
16 | 139.00 | 138.00 | 0.405 | 144.000 | 144.51 |
| 2021-05-14 | 2021-05-21 |
TMUS210611P00140000
TMUS210611P00141000
|
15 | 141.00 | 140.00 | 0.345 | -570.000 | 145.35 |
| 2021-05-21 | 2021-05-28 |
TMUS210618P00130000
TMUS210618P00135000
|
2 | 135.00 | 130.00 | 1.59 | 234.00 | 144.7 |
| 2021-05-28 | 2021-06-04 |
TMUS210625P00140000
TMUS210625P00141000
|
17 | 141.00 | 140.00 | 0.44 | 348.500 | 145.34 |
| 2021-06-04 | 2021-06-11 |
TMUS210702P00143000
TMUS210702P00144000
|
17 | 144.00 | 143.00 | 0.420 | 102.000 | 146.29 |
| 2021-06-11 | 2021-06-18 |
TMUS210709P00144000
TMUS210709P00145000
|
17 | 145.00 | 144.00 | 0.435 | 357.000 | 146.01 |
| 2021-06-23 | 2021-06-30 |
TMUS210723P00144000
TMUS210723P00145000
|
16 | 145.00 | 144.00 | 0.410 | -672.000 | 144 |
| 2021-07-06 | 2021-07-13 |
TMUS210806P00146000
TMUS210806P00147000
|
19 | 147.00 | 146.00 | 0.475 | -342.000 | 142.23 |
| 2021-07-20 | 2021-07-27 |
TMUS210820P00143000
TMUS210820P00144000
|
19 | 144.00 | 143.00 | 0.475 | 142.500 | 141.81 |
| 2021-07-28 | 2021-08-04 |
TMUS210827P00144000
TMUS210827P00145000
|
16 | 145.00 | 144.00 | 0.375 | -560.000 | 138.38 |
| 2021-08-04 | 2021-08-11 |
TMUS210903P00141000
TMUS210903P00142000
|
18 | 142.00 | 141.00 | 0.45 | 342.00 | 136 |
| 2021-08-11 | 2021-08-18 |
TMUS210910P00143000
TMUS210910P00144000
|
16 | 144.00 | 143.00 | 0.405 | 1168.000 | 130.81 |
| 2021-08-18 | 2021-08-25 |
TMUS210917P00135000
TMUS210917P00140000
|
3 | 140.00 | 135.00 | 1.695 | 40.500 | 128 |
| 2021-08-26 | 2021-09-02 |
TMUS210924P00136000
TMUS210924P00137000
|
16 | 137.00 | 136.00 | 0.385 | -16.000 | 129.43 |
| 2021-09-07 | 2021-09-14 |
TMUS211008P00133000
TMUS211008P00134000
|
16 | 134.00 | 133.00 | 0.375 | -280.000 | 121.22 |
| 2021-09-20 | 2021-09-27 |
TMUS211015P00124000
TMUS211015P00125000
|
14 | 125.00 | 124.00 | 0.33 | 140.00 | 117.56 |
| 2021-09-28 | 2021-10-05 |
TMUS211029P00125000
TMUS211029P00126000
|
19 | 126.00 | 125.00 | 0.475 | 2451.000 | 115.03 |
| 2021-10-05 | 2021-10-12 |
TMUS211105P00124000
TMUS211105P00125000
|
18 | 125.00 | 124.00 | 0.45 | -765.000 | 122.67 |
| 2021-10-12 | 2021-10-19 |
TMUS211112P00115000
TMUS211112P00116000
|
16 | 116.00 | 115.00 | 0.375 | 40.000 | 118.24 |
| 2021-10-19 | 2021-10-26 |
TMUS211119P00117000
TMUS211119P00118000
|
17 | 118.00 | 117.00 | 0.425 | -297.500 | 115.62 |
| 2021-10-26 | 2021-11-02 |
TMUS211126P00115000
TMUS211126P00116000
|
17 | 116.00 | 115.00 | 0.44 | -365.500 | 113.53 |
| 2021-11-02 | 2021-11-09 |
TMUS211203P00115000
TMUS211203P00116000
|
18 | 116.00 | 115.00 | 0.45 | 414.00 | 112.77 |
| 2021-11-09 | 2021-11-16 |
TMUS211210P00119000
TMUS211210P00120000
|
16 | 120.00 | 119.00 | 0.39 | -328.000 | 114.77 |
| 2021-11-24 | 2021-12-01 |
TMUS211223P00113000
TMUS211223P00114000
|
17 | 114.00 | 113.00 | 0.435 | -875.500 | 119.91 |
| 2021-12-07 | 2021-12-14 |
TMUS220107P00116000
TMUS220107P00117000
|
16 | 117.00 | 116.00 | 0.375 | -120.000 | 109.74 |
| 2021-12-15 | 2021-12-22 |
TMUS220114P00117000
TMUS220114P00118000
|
15 | 118.00 | 117.00 | 0.355 | 135.000 | 108.52 |
| 2021-12-22 | 2021-12-29 |
TMUS220121P00119000
TMUS220121P00120000
|
17 | 120.00 | 119.00 | 0.43 | -680.00 | 101.62 |
| 2021-12-29 | 2022-01-05 |
TMUS220128P00116000
TMUS220128P00117000
|
18 | 117.00 | 116.00 | 0.445 | -243.000 | 108.65 |
| 2022-01-05 | 2022-01-12 |
TMUS220204P00114000
TMUS220204P00115000
|
18 | 115.00 | 114.00 | 0.47 | -9.000 | 120.94 |
| 2022-01-18 | 2022-01-25 |
TMUS220218P00100000
TMUS220218P00105000
|
2 | 105.00 | 100.00 | 1.645 | 33.000 | 123.98 |
| 2022-01-26 | 2022-02-02 |
TMUS220225P00103000
TMUS220225P00104000
|
17 | 104.00 | 103.00 | 0.425 | 357.000 | 125.46 |
| 2022-02-04 | 2022-02-11 |
TMUS220304P00120000
TMUS220304P00121000
|
18 | 121.00 | 120.00 | 0.45 | 135.000 | 123.23 |
| 2022-02-11 | 2022-02-18 |
TMUS220311P00123000
TMUS220311P00124000
|
16 | 124.00 | 123.00 | 0.40 | 120.000 | 124.57 |
| 2022-02-22 | 2022-03-01 |
TMUS220325P00123000
TMUS220325P00124000
|
18 | 124.00 | 123.00 | 0.450 | 495.000 | 124.29 |
| 2022-03-01 | 2022-03-08 |
TMUS220401P00122000
TMUS220401P00123000
|
16 | 123.00 | 122.00 | 0.375 | -320.000 | 130.76 |
| 2022-03-08 | 2022-03-15 |
TMUS220408P00118000
TMUS220408P00119000
|
17 | 119.00 | 118.00 | 0.425 | 297.500 | 132.84 |
| 2022-03-15 | 2022-03-22 |
TMUS220414P00120000
TMUS220414P00125000
|
2 | 125.00 | 120.00 | 1.575 | 19.000 | 132.96 |
| 2022-03-23 | 2022-03-30 |
TMUS220422P00124000
TMUS220422P00125000
|
16 | 125.00 | 124.00 | 0.375 | 232.000 | 128.63 |
| 2022-04-05 | 2022-04-12 |
TMUS220506P00131000
TMUS220506P00132000
|
18 | 132.00 | 131.00 | 0.45 | -90.000 | 126.8 |
| 2022-04-13 | 2022-04-20 |
TMUS220513P00134000
TMUS220513P00135000
|
19 | 135.00 | 134.00 | 0.475 | -285.000 | 126.33 |
| 2022-04-20 | 2022-04-27 |
TMUS220520P00132000
TMUS220520P00133000
|
19 | 133.00 | 132.00 | 0.475 | -142.500 | 126.04 |
| 2022-04-28 | 2022-05-05 |
TMUS220527P00131000
TMUS220527P00132000
|
19 | 132.00 | 131.00 | 0.475 | 0.000 | 134.11 |
| 2022-05-06 | 2022-05-13 |
TMUS220603P00126000
TMUS220603P00127000
|
18 | 127.00 | 126.00 | 0.450 | -90.000 | 136.61 |
| 2022-05-18 | 2022-05-25 |
TMUS220617P00120000
TMUS220617P00125000
|
3 | 125.00 | 120.00 | 1.880 | 250.500 | 127.59 |
| 2022-05-26 | 2022-06-02 |
TMUS220624P00132000
TMUS220624P00133000
|
17 | 133.00 | 132.00 | 0.425 | 51.000 | 137.08 |
| 2022-06-02 | 2022-06-09 |
TMUS220701P00135000
TMUS220701P00136000
|
19 | 136.00 | 135.00 | 0.475 | -332.500 | 136.81 |
| 2022-06-09 | 2022-06-16 |
TMUS220708P00132000
TMUS220708P00133000
|
18 | 133.00 | 132.00 | 0.450 | -540.000 | 135.72 |
| 2022-06-16 | 2022-06-23 |
TMUS220715P00120000
TMUS220715P00125000
|
3 | 125.00 | 120.00 | 1.975 | 442.500 | 137.37 |
| 2022-06-27 | 2022-07-05 |
TMUS220722P00136000
TMUS220722P00137000
|
16 | 137.00 | 136.00 | 0.375 | -48.000 | 132.48 |
| 2022-07-05 | 2022-07-12 |
TMUS220805P00137000
TMUS220805P00138000
|
16 | 138.00 | 137.00 | 0.400 | -200.000 | 144.56 |
| 2022-07-14 | 2022-07-21 |
TMUS220812P00135000
TMUS220812P00136000
|
19 | 136.00 | 135.00 | 0.475 | -190.000 | 146.46 |
| 2022-07-21 | 2022-07-28 |
TMUS220819P00132000
TMUS220819P00133000
|
17 | 133.00 | 132.00 | 0.425 | 535.500 | 146.37 |
| 2022-07-28 | 2022-08-04 |
TMUS220826P00141000
TMUS220826P00142000
|
18 | 142.00 | 141.00 | 0.45 | 423.000 | 143.02 |
| 2022-08-05 | 2022-08-12 |
TMUS220902P00144000
TMUS220902P00145000
|
17 | 145.00 | 144.00 | 0.425 | 382.500 | 141.98 |
| 2022-08-15 | 2022-08-22 |
TMUS220909P00146000
TMUS220909P00147000
|
19 | 147.00 | 146.00 | 0.48 | -228.00 | 145.7 |
| 2022-08-22 | 2022-08-29 |
TMUS220916P00144000
TMUS220916P00145000
|
18 | 145.00 | 144.00 | 0.450 | 18.000 | 139.95 |
| 2022-08-30 | 2022-09-06 |
TMUS220930P00145000
TMUS220930P00146000
|
16 | 146.00 | 145.00 | 0.400 | -240.000 | 134.17 |
| 2022-09-06 | 2022-09-13 |
TMUS221007P00141000
TMUS221007P00142000
|
18 | 142.00 | 141.00 | 0.450 | -270.000 | 137.59 |
| 2022-09-13 | 2022-09-20 |
TMUS221014P00137000
TMUS221014P00138000
|
17 | 138.00 | 137.00 | 0.425 | 102.000 | 131.52 |
| 2022-09-20 | 2022-09-27 |
TMUS221021P00139000
TMUS221021P00140000
|
19 | 140.00 | 139.00 | 0.475 | -427.500 | 136.46 |
| 2022-09-27 | 2022-10-04 |
TMUS221028P00132000
TMUS221028P00133000
|
16 | 133.00 | 132.00 | 0.40 | -224.00 | 151 |
| 2022-10-04 | 2022-10-11 |
TMUS221104P00142000
TMUS221104P00143000
|
18 | 143.00 | 142.00 | 0.45 | -765.000 | 148.83 |
| 2022-10-12 | 2022-10-19 |
TMUS221111P00133000
TMUS221111P00134000
|
18 | 134.00 | 133.00 | 0.450 | 0.000 | 146.19 |
| 2022-10-19 | 2022-10-26 |
TMUS221118P00130000
TMUS221118P00135000
|
3 | 135.00 | 130.00 | 1.775 | 208.500 | 148.83 |
| 2022-10-28 | 2022-11-04 |
TMUS221125P00149000
TMUS221125P00150000
|
17 | 150.00 | 149.00 | 0.425 | -42.500 | 151.05 |
| 2022-11-04 | 2022-11-11 |
TMUS221202P00148000
TMUS221202P00149000
|
19 | 149.00 | 148.00 | 0.475 | -190.000 | 152.41 |
| 2022-11-11 | 2022-11-18 |
TMUS221209P00145000
TMUS221209P00146000
|
16 | 146.00 | 145.00 | 0.40 | 200.000 | 141.57 |
| 2022-11-21 | 2022-11-28 |
TMUS221216P00149000
TMUS221216P00150000
|
18 | 150.00 | 149.00 | 0.45 | 72.00 | 142.36 |
| 2022-11-29 | 2022-12-06 |
TMUS221230P00148000
TMUS221230P00149000
|
18 | 149.00 | 148.00 | 0.450 | 108.000 | 140 |
| 2022-12-06 | 2022-12-13 |
TMUS230106P00149000
TMUS230106P00150000
|
17 | 150.00 | 149.00 | 0.425 | -1062.500 | 148.57 |
| 2022-12-13 | 2022-12-20 |
TMUS230113P00140000
TMUS230113P00141000
|
18 | 141.00 | 140.00 | 0.45 | 0.00 | 149.68 |
| 2022-12-21 | 2022-12-28 |
TMUS230120P00141000
TMUS230120P00142000
|
17 | 142.00 | 141.00 | 0.425 | -212.500 | 145.12 |
| 2022-12-29 | 2023-01-05 |
TMUS230127P00139000
TMUS230127P00140000
|
17 | 140.00 | 139.00 | 0.425 | 314.500 | 146.73 |
| 2023-01-10 | 2023-01-17 |
TMUS230210P00149000
TMUS230210P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.000 | 143.7 |
| 2023-01-17 | 2023-01-24 |
TMUS230217P00140000
TMUS230217P00145000
|
2 | 145.00 | 140.00 | 1.575 | -29.000 | 149.35 |
| 2023-01-24 | 2023-01-31 |
TMUS230224P00145000
TMUS230224P00146000
|
18 | 146.00 | 145.00 | 0.450 | 270.000 | 144.41 |
| 2023-02-01 | 2023-02-08 |
TMUS230303P00149000
TMUS230303P00150000
|
15 | 150.00 | 149.00 | 0.335 | -697.500 | 141.9 |
| 2023-02-08 | 2023-02-15 |
TMUS230310P00143000
TMUS230310P00144000
|
15 | 144.00 | 143.00 | 0.365 | 165.000 | 139.51 |
| 2023-02-17 | 2023-02-24 |
TMUS230317P00145000
TMUS230317P00150000
|
3 | 150.00 | 145.00 | 1.790 | -385.500 | 142.45 |
| 2023-02-24 | 2023-03-03 |
TMUS230324P00144000
TMUS230324P00145000
|
18 | 145.00 | 144.00 | 0.45 | -315.000 | 142.54 |
| 2023-03-03 | 2023-03-10 |
TMUS230331P00141000
TMUS230331P00142000
|
15 | 142.00 | 141.00 | 0.365 | -127.500 | 144.84 |
| 2023-03-14 | 2023-03-21 |
TMUS230414P00142000
TMUS230414P00143000
|
16 | 143.00 | 142.00 | 0.375 | 160.000 | 149.59 |
| 2023-03-21 | 2023-03-28 |
TMUS230421P00144000
TMUS230421P00145000
|
17 | 145.00 | 144.00 | 0.425 | -170.000 | 146.22 |
| 2023-03-29 | 2023-04-05 |
TMUS230428P00143000
TMUS230428P00144000
|
17 | 144.00 | 143.00 | 0.425 | 501.500 | 143.9 |
| 2023-04-11 | 2023-04-18 |
TMUS230512P00149000
TMUS230512P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.000 | 144.12 |
| 2023-04-18 | 2023-04-25 |
TMUS230519P00145000
TMUS230519P00150000
|
2 | 150.00 | 145.00 | 1.650 | -104.000 | 139.03 |
| 2023-04-25 | 2023-05-02 |
TMUS230526P00147000
TMUS230526P00148000
|
16 | 148.00 | 147.00 | 0.375 | -800.000 | 135.15 |
| 2023-05-02 | 2023-05-09 |
TMUS230602P00140000
TMUS230602P00141000
|
17 | 141.00 | 140.00 | 0.425 | 195.500 | 131.19 |
| 2023-05-09 | 2023-05-16 |
TMUS230609P00141000
TMUS230609P00142000
|
16 | 142.00 | 141.00 | 0.395 | 152.000 | 131.36 |
| 2023-05-22 | 2023-05-30 |
TMUS230616P00141000
TMUS230616P00142000
|
17 | 142.00 | 141.00 | 0.425 | -765.000 | 130.93 |
| 2023-05-30 | 2023-06-06 |
TMUS230630P00134000
TMUS230630P00135000
|
15 | 135.00 | 134.00 | 0.355 | -592.500 | 138.9 |
| 2023-06-06 | 2023-06-13 |
TMUS230707P00128000
TMUS230707P00129000
|
18 | 129.00 | 128.00 | 0.450 | 117.000 | 138.97 |
| 2023-06-13 | 2023-06-20 |
TMUS230714P00129000
TMUS230714P00130000
|
17 | 130.00 | 129.00 | 0.425 | 119.000 | 139.68 |
| 2023-06-20 | 2023-06-27 |
TMUS230721P00131000
TMUS230721P00132000
|
19 | 132.00 | 131.00 | 0.475 | 570.000 | 140.9 |
| 2023-06-27 | 2023-07-05 |
TMUS230728P00135000
TMUS230728P00136000
|
16 | 136.00 | 135.00 | 0.395 | 256.000 | 140.87 |
| 2023-07-06 | 2023-07-13 |
TMUS230804P00139000
TMUS230804P00140000
|
19 | 140.00 | 139.00 | 0.475 | 85.500 | 134.6 |
| 2023-07-13 | 2023-07-20 |
TMUS230811P00140000
TMUS230811P00141000
|
18 | 141.00 | 140.00 | 0.45 | -135.000 | 138.34 |
| 2023-07-20 | 2023-07-27 |
TMUS230818P00135000
TMUS230818P00140000
|
3 | 140.00 | 135.00 | 1.855 | -24.000 | 136.14 |
| 2023-07-27 | 2023-08-03 |
TMUS230825P00139000
TMUS230825P00140000
|
17 | 140.00 | 139.00 | 0.425 | -467.500 | 133.35 |
| 2023-08-03 | 2023-08-10 |
TMUS230901P00135000
TMUS230901P00136000
|
18 | 136.00 | 135.00 | 0.465 | 288.000 | 137.33 |
| 2023-08-10 | 2023-08-17 |
TMUS230908P00137000
TMUS230908P00138000
|
17 | 138.00 | 137.00 | 0.430 | -170.000 | 137.63 |
| 2023-08-21 | 2023-08-28 |
TMUS230915P00135000
TMUS230915P00136000
|
18 | 136.00 | 135.00 | 0.445 | -27.000 | 141.93 |
| 2023-08-28 | 2023-09-05 |
TMUS230922P00134000
TMUS230922P00135000
|
16 | 135.00 | 134.00 | 0.405 | 192.000 | 139.35 |
| 2023-09-05 | 2023-09-12 |
TMUS231006P00136000
TMUS231006P00137000
|
16 | 137.00 | 136.00 | 0.41 | 312.000 | 139.03 |
| 2023-09-12 | 2023-09-19 |
TMUS231013P00139000
TMUS231013P00140000
|
18 | 140.00 | 139.00 | 0.445 | 360.000 | 141.67 |
| 2023-09-19 | 2023-09-26 |
TMUS231020P00142000
TMUS231020P00143000
|
18 | 143.00 | 142.00 | 0.470 | -144.000 | 136.99 |
| 2023-09-26 | 2023-10-03 |
TMUS231027P00140000
TMUS231027P00141000
|
17 | 141.00 | 140.00 | 0.425 | -425.000 | 140 |
| 2023-10-03 | 2023-10-10 |
TMUS231103P00136000
TMUS231103P00137000
|
18 | 137.00 | 136.00 | 0.45 | 414.000 | 147.49 |
| 2023-10-10 | 2023-10-17 |
TMUS231110P00142000
TMUS231110P00143000
|
18 | 143.00 | 142.00 | 0.45 | 0.00 | 147.61 |
| 2023-10-18 | 2023-10-25 |
TMUS231117P00135000
TMUS231117P00140000
|
3 | 140.00 | 135.00 | 1.85 | 151.500 | 147.71 |
| 2023-10-25 | 2023-11-01 |
TMUS231124P00140000
TMUS231124P00141000
|
17 | 141.00 | 140.00 | 0.44 | 459.000 | 148.98 |
| 2023-11-01 | 2023-11-08 |
TMUS231201P00144000
TMUS231201P00145000
|
16 | 145.00 | 144.00 | 0.400 | 120.000 | 152.25 |
| 2023-11-09 | 2023-11-16 |
TMUS231208P00146000
TMUS231208P00147000
|
18 | 147.00 | 146.00 | 0.455 | 72.000 | 156.4 |
| 2023-11-20 | 2023-11-27 |
TMUS231215P00148000
TMUS231215P00149000
|
19 | 149.00 | 148.00 | 0.490 | 28.500 | 156.15 |
| 2023-11-27 | 2023-12-04 |
TMUS231222P00148000
TMUS231222P00149000
|
18 | 149.00 | 148.00 | 0.45 | 504.00 | 155.71 |
| 2023-12-04 | 2023-12-11 |
TMUS231229P00150000
TMUS231229P00152500
|
5 | 152.50 | 150.00 | 0.825 | 330.000 | 160.33 |
| 2023-12-11 | 2023-12-18 |
TMUS240105P00155000
TMUS240105P00157500
|
5 | 157.50 | 155.00 | 0.735 | -140.000 | 163.37 |
| 2023-12-18 | 2023-12-26 |
TMUS240112P00152500
TMUS240112P00155000
|
5 | 155.00 | 152.50 | 0.805 | 82.500 | 162.54 |
| 2023-12-26 | 2024-01-02 |
TMUS240126P00155000
TMUS240126P00157500
|
6 | 157.50 | 155.00 | 1.055 | 384.000 | 162.16 |
| 2024-01-02 | 2024-01-09 |
TMUS240202P00160000
TMUS240202P00162500
|
7 | 162.50 | 160.00 | 1.20 | 224.00 | 161.78 |
| 2024-01-09 | 2024-01-16 |
TMUS240209P00160000
TMUS240209P00162500
|
6 | 162.50 | 160.00 | 0.965 | -6.000 | 162.19 |
| 2024-01-17 | 2024-01-24 |
TMUS240216P00160000
TMUS240216P00165000
|
3 | 165.00 | 160.00 | 1.925 | -169.500 | 160.41 |
| 2024-01-25 | 2024-02-01 |
TMUS240223P00155000
TMUS240223P00160000
|
2 | 160.00 | 155.00 | 1.415 | 112.000 | 164.34 |
| 2024-02-01 | 2024-02-08 |
TMUS240301P00155000
TMUS240301P00160000
|
2 | 160.00 | 155.00 | 1.30 | -1.000 | 163.37 |
| 2024-02-08 | 2024-02-15 |
TMUS240308P00155000
TMUS240308P00160000
|
2 | 160.00 | 155.00 | 1.510 | 76.000 | 163.99 |
| 2024-02-16 | 2024-02-23 |
TMUS240315P00155000
TMUS240315P00160000
|
2 | 160.00 | 155.00 | 1.535 | 196.000 | 161.81 |
| 2024-02-23 | 2024-03-01 |
TMUS240322P00160000
TMUS240322P00165000
|
3 | 165.00 | 160.00 | 1.860 | -33.000 | 160.61 |
| 2024-03-07 | 2024-03-14 |
TMUS240405P00160000
TMUS240405P00165000
|
3 | 165.00 | 160.00 | 1.725 | -79.500 | 161.11 |
| 2024-03-19 | 2024-03-26 |
TMUS240419P00157500
TMUS240419P00160000
|
5 | 160.00 | 157.50 | 0.790 | 67.500 | 162.33 |
| 2024-04-05 | 2024-04-12 |
TMUS240503P00155000
TMUS240503P00160000
|
2 | 160.00 | 155.00 | 1.485 | -50.000 | 164.6 |
| 2024-04-12 | 2024-04-19 |
TMUS240510P00155000
TMUS240510P00160000
|
3 | 160.00 | 155.00 | 1.75 | 145.500 | 164.2 |
| 2024-04-22 | 2024-04-29 |
TMUS240517P00160000
TMUS240517P00162500
|
6 | 162.50 | 160.00 | 1.045 | 315.000 | 164 |
| 2024-04-30 | 2024-05-07 |
TMUS240531P00160000
TMUS240531P00165000
|
2 | 165.00 | 160.00 | 1.66 | -118.000 | 174.96 |
| 2024-05-09 | 2024-05-16 |
TMUS240607P00160000
TMUS240607P00165000
|
3 | 165.00 | 160.00 | 1.715 | -84.000 | 179.82 |
| 2024-05-21 | 2024-05-28 |
TMUS240621P00162500
TMUS240621P00165000
|
7 | 165.00 | 162.50 | 1.120 | 336.000 | 176.73 |
| 2024-05-28 | 2024-06-04 |
TMUS240628P00160000
TMUS240628P00165000
|
2 | 165.00 | 160.00 | 1.255 | 144.000 | 176.18 |
| 2024-06-05 | 2024-06-12 |
TMUS240705P00175000
TMUS240705P00180000
|
3 | 180.00 | 175.00 | 1.67 | -571.500 | 179.24 |
| 2024-06-13 | 2024-06-20 |
TMUS240712P00170000
TMUS240712P00175000
|
2 | 175.00 | 170.00 | 1.65 | -23.000 | 179.54 |
| 2024-06-24 | 2024-07-01 |
TMUS240719P00175000
TMUS240719P00177500
|
6 | 177.50 | 175.00 | 0.88 | 78.000 | 182.05 |
| 2024-07-02 | 2024-07-09 |
TMUS240802P00175000
TMUS240802P00180000
|
3 | 180.00 | 175.00 | 1.81 | -40.500 | 188.76 |
| 2024-07-09 | 2024-07-16 |
TMUS240809P00175000
TMUS240809P00180000
|
3 | 180.00 | 175.00 | 1.920 | 145.500 | 194.2 |
| 2024-07-16 | 2024-07-23 |
TMUS240816P00175000
TMUS240816P00180000
|
2 | 180.00 | 175.00 | 1.395 | -236.000 | 196.56 |
| 2024-07-23 | 2024-07-30 |
TMUS240823P00170000
TMUS240823P00175000
|
2 | 175.00 | 170.00 | 1.655 | -84.000 | 198.58 |
| 2024-07-30 | 2024-08-06 |
TMUS240830P00170000
TMUS240830P00175000
|
3 | 175.00 | 170.00 | 1.915 | 507.000 | 198.72 |
| 2024-08-06 | 2024-08-13 |
TMUS240906P00185000
TMUS240906P00190000
|
3 | 190.00 | 185.00 | 1.905 | 475.500 | 193 |
| 2024-08-13 | 2024-08-20 |
TMUS240913P00190000
TMUS240913P00195000
|
3 | 195.00 | 190.00 | 1.715 | 24.000 | 202.83 |
| 2024-08-20 | 2024-08-27 |
TMUS240920P00192500
TMUS240920P00195000
|
6 | 195.00 | 192.50 | 0.955 | 363.000 | 199.44 |
| 2024-08-27 | 2024-09-03 |
TMUS240927P00200000
TMUS240927P00205000
|
3 | 205.00 | 200.00 | 1.990 | -228.000 | 205.18 |
| 2024-09-03 | 2024-09-10 |
TMUS241004P00195000
TMUS241004P00200000
|
3 | 200.00 | 195.00 | 1.800 | -292.500 | 208.28 |
| 2024-09-10 | 2024-09-17 |
TMUS241011P00190000
TMUS241011P00195000
|
3 | 195.00 | 190.00 | 1.810 | 87.000 | 213.04 |
| 2024-09-17 | 2024-09-24 |
TMUS241018P00195000
TMUS241018P00200000
|
2 | 200.00 | 195.00 | 1.525 | 16.000 | 223.21 |
| 2024-09-24 | 2024-10-01 |
TMUS241025P00195000
TMUS241025P00200000
|
2 | 200.00 | 195.00 | 1.655 | 90.000 | 226.36 |
| 2024-10-01 | 2024-10-08 |
TMUS241101P00200000
TMUS241101P00205000
|
3 | 205.00 | 200.00 | 1.725 | 48.000 | 223.28 |
| 2024-10-08 | 2024-10-15 |
TMUS241108P00205000
TMUS241108P00210000
|
2 | 210.00 | 205.00 | 1.550 | 90.000 | 235.31 |
| 2024-10-16 | 2024-10-23 |
TMUS241115P00210000
TMUS241115P00220000
|
1 | 220.00 | 210.00 | 3.415 | -26.000 | 235.61 |
| 2024-10-23 | 2024-10-30 |
TMUS241122P00215000
TMUS241122P00220000
|
3 | 220.00 | 215.00 | 1.950 | 172.500 | 238.28 |
| 2024-10-30 | 2024-11-06 |
TMUS241129P00215000
TMUS241129P00220000
|
2 | 220.00 | 215.00 | 1.560 | 218.000 | 246.94 |
| 2024-11-07 | 2024-11-14 |
TMUS241206P00225000
TMUS241206P00230000
|
3 | 230.00 | 225.00 | 2.015 | 379.500 | 243.78 |
| 2024-11-14 | 2024-11-21 |
TMUS241213P00230000
TMUS241213P00235000
|
2 | 235.00 | 230.00 | 1.56 | 22.000 | 231.94 |
| 2024-11-21 | 2024-11-29 |
TMUS241220P00235000
TMUS241220P00237500
|
7 | 237.50 | 235.00 | 1.225 | 493.500 | 220.31 |
| 2024-11-29 | 2024-12-06 |
TMUS241227P00240000
TMUS241227P00245000
|
2 | 245.00 | 240.00 | 1.565 | -86.000 | 223.02 |
| 2024-12-06 | 2024-12-13 |
TMUS250103P00235000
TMUS250103P00240000
|
2 | 240.00 | 235.00 | 1.430 | -479.000 | 219.11 |
| 2024-12-16 | 2024-12-23 |
TMUS250110P00225000
TMUS250110P00230000
|
3 | 230.00 | 225.00 | 1.920 | -526.500 | 211.3 |
| 2024-12-30 | 2025-01-06 |
TMUS250124P00215000
TMUS250124P00220000
|
3 | 220.00 | 215.00 | 2.080 | -411.000 | 218.57 |
| 2025-01-06 | 2025-01-13 |
TMUS250131P00205000
TMUS250131P00210000
|
2 | 210.00 | 205.00 | 1.490 | -64.000 | 232.97 |
| 2025-01-14 | 2025-01-21 |
TMUS250214P00210000
TMUS250214P00215000
|
3 | 215.00 | 210.00 | 2.075 | 45.000 | 270.815 |
| 2025-01-22 | 2025-01-29 |
TMUS250221P00215000
TMUS250221P00217500
|
6 | 217.50 | 215.00 | 1.05 | 609.000 | 265.17 |
| 2025-01-30 | 2025-02-06 |
TMUS250228P00230000
TMUS250228P00235000
|
3 | 235.00 | 230.00 | 2.065 | 357.000 | 269.69 |
| 2025-02-06 | 2025-02-13 |
TMUS250307P00240000
TMUS250307P00245000
|
3 | 245.00 | 240.00 | 2.03 | 358.500 | 265.24 |
| 2025-02-13 | 2025-02-20 |
TMUS250314P00260000
TMUS250314P00265000
|
3 | 265.00 | 260.00 | 2.275 | 117.000 | 255.98 |
| 2025-02-24 | 2025-03-03 |
TMUS250321P00265000
TMUS250321P00267500
|
7 | 267.50 | 265.00 | 1.10 | 507.500 | 255.84 |
| 2025-03-03 | 2025-03-10 |
TMUS250328P00265000
TMUS250328P00270000
|
3 | 270.00 | 265.00 | 1.700 | -307.500 | 264.93 |
| 2025-03-11 | 2025-03-18 |
TMUS250411P00250000
TMUS250411P00255000
|
3 | 255.00 | 250.00 | 1.950 | 249.000 | 258.67 |
| 2025-03-18 | 2025-03-25 |
TMUS250417P00250000
TMUS250417P00260000
|
1 | 260.00 | 250.00 | 3.710 | 9.500 | 262.04 |
| 2025-03-25 | 2025-04-01 |
TMUS250425P00255000
TMUS250425P00260000
|
3 | 260.00 | 255.00 | 2.250 | 162.000 | 232.77 |
| 2025-04-02 | 2025-04-09 |
TMUS250502P00260000
TMUS250502P00265000
|
3 | 265.00 | 260.00 | 2.175 | -322.500 | 248.88 |
| 2025-04-09 | 2025-04-16 |
TMUS250509P00250000
TMUS250509P00255000
|
3 | 255.00 | 250.00 | 1.825 | 82.500 | 243.81 |
| 2025-04-16 | 2025-04-23 |
TMUS250516P00250000
TMUS250516P00260000
|
1 | 260.00 | 250.00 | 3.800 | 0.000 | 242.66 |
| 2025-04-23 | 2025-04-30 |
TMUS250523P00255000
TMUS250523P00260000
|
3 | 260.00 | 255.00 | 2.15 | -502.500 | 242.88 |
| 2025-05-02 | 2025-05-09 |
TMUS250530P00245000
TMUS250530P00250000
|
3 | 250.00 | 245.00 | 2.225 | -382.500 | 242.2 |
| 2025-05-09 | 2025-05-19 |
TMUS250606P00240000
TMUS250606P00245000
|
3 | 245.00 | 240.00 | 1.675 | -277.500 | 245.86 |
| 2025-05-19 | 2025-05-27 |
TMUS250613P00240000
TMUS250613P00245000
|
3 | 245.00 | 240.00 | 2.150 | -52.500 | 228 |
| 2025-05-27 | 2025-06-03 |
TMUS250627P00240000
TMUS250627P00245000
|
3 | 245.00 | 240.00 | 2.275 | 90.000 | 235.25 |
| 2025-06-03 | 2025-06-10 |
TMUS250703P00240000
TMUS250703P00245000
|
3 | 245.00 | 240.00 | 2.100 | -405.000 | 240.75 |
| 2025-06-10 | 2025-06-17 |
TMUS250711P00230000
TMUS250711P00235000
|
3 | 235.00 | 230.00 | 1.865 | -588.000 | 227.76 |
| 2025-06-23 | 2025-06-30 |
TMUS250718P00225000
TMUS250718P00227500
|
6 | 227.50 | 225.00 | 1.025 | 441.000 | 227.21 |
| 2025-06-30 | 2025-07-07 |
TMUS250725P00230000
TMUS250725P00235000
|
3 | 235.00 | 230.00 | 1.725 | -22.500 | 243.55 |
| 2025-07-07 | 2025-07-14 |
TMUS250801P00230000
TMUS250801P00235000
|
3 | 235.00 | 230.00 | 1.80 | -352.500 | 237.2 |
| 2025-07-14 | 2025-07-21 |
TMUS250808P00220000
TMUS250808P00225000
|
3 | 225.00 | 220.00 | 1.75 | 159.00 | 244.98 |
| 2025-07-21 | 2025-07-28 |
TMUS250815P00230000
TMUS250815P00232500
|
7 | 232.50 | 230.00 | 1.10 | 374.500 | 254.63 |
| 2025-07-29 | 2025-08-05 |
TMUS250829P00235000
TMUS250829P00240000
|
3 | 240.00 | 235.00 | 1.725 | -120.000 | 0 |
| 2025-08-05 | 2025-08-12 |
TMUS250905P00235000
TMUS250905P00240000
|
3 | 240.00 | 235.00 | 2.125 | 348.000 | 0 |
| 2025-08-12 | 2025-08-19 |
TMUS250912P00245000
TMUS250912P00250000
|
3 | 250.00 | 245.00 | 1.94 | 309.000 | 0 |