| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-10 | 2013-07-17 |
TMUS130817P00020000
TMUS130817P00021000
|
12 | 21.00 | 20.00 | 0.17 | 66.000 | 23.85 |
| 2013-08-14 | 2013-08-21 |
TMUS130921P00020000
TMUS130921P00021000
|
11 | 21.00 | 20.00 | 0.120 | -5.500 | 24.97 |
| 2013-09-11 | 2013-09-18 |
TMUS131019P00022000
TMUS131019P00023000
|
11 | 23.00 | 22.00 | 0.165 | 22.000 | 27.6898 |
| 2013-09-19 | 2013-09-26 |
TMUS131025P00022000
TMUS131025P00022500
|
23 | 22.50 | 22.00 | 0.075 | 149.500 | 27.5598 |
| 2013-09-26 | 2013-10-03 |
TMUS131101P00023000
TMUS131101P00023500
|
24 | 23.50 | 23.00 | 0.085 | 60.000 | 27.8898 |
| 2013-10-09 | 2013-10-16 |
TMUS131116P00021000
TMUS131116P00022000
|
11 | 22.00 | 21.00 | 0.145 | 110.000 | 26.05 |
| 2013-10-17 | 2013-10-24 |
TMUS131122P00024000
TMUS131122P00024500
|
24 | 24.50 | 24.00 | 0.085 | 36.000 | 26.43 |
| 2013-10-24 | 2013-10-31 |
TMUS131129P00024500
TMUS131129P00025000
|
25 | 25.00 | 24.50 | 0.100 | 37.500 | 26.01 |
| 2013-10-31 | 2013-11-07 |
TMUS131206P00024500
TMUS131206P00025000
|
24 | 25.00 | 24.50 | 0.095 | -36.000 | 26.33 |
| 2013-11-21 | 2013-11-29 |
TMUS131227P00023500
TMUS131227P00024000
|
23 | 24.00 | 23.50 | 0.075 | 57.500 | 33.31 |
| 2013-11-29 | 2013-12-06 |
TMUS140103P00023500
TMUS140103P00024000
|
24 | 24.00 | 23.50 | 0.09 | 96.00 | 32.28 |
| 2013-12-19 | 2013-12-26 |
TMUS140124P00026000
TMUS140124P00026500
|
24 | 26.50 | 26.00 | 0.09 | 192.00 | 31.6798 |
| 2013-12-26 | 2014-01-02 |
TMUS140131P00028500
TMUS140131P00029000
|
25 | 29.00 | 28.50 | 0.11 | 150.000 | 30.5698 |
| 2014-01-02 | 2014-01-09 |
TMUS140207P00029000
TMUS140207P00029500
|
25 | 29.50 | 29.00 | 0.105 | 112.500 | 30.43 |
| 2014-01-17 | 2014-01-24 |
TMUS140222P00028000
TMUS140222P00029000
|
11 | 29.00 | 28.00 | 0.145 | 16.500 | 32.03 |
| 2014-01-24 | 2014-01-31 |
TMUS140228P00028000
TMUS140228P00028500
|
23 | 28.50 | 28.00 | 0.080 | -195.500 | 30.4998 |
| 2014-02-12 | 2014-02-19 |
TMUS140322P00025000
TMUS140322P00026000
|
12 | 26.00 | 25.00 | 0.17 | 96.00 | 32.7097 |
| 2014-02-19 | 2014-02-26 |
TMUS140328P00027000
TMUS140328P00027500
|
25 | 27.50 | 27.00 | 0.10 | -25.00 | 32.6 |
| 2014-02-26 | 2014-03-05 |
TMUS140404P00025000
TMUS140404P00026000
|
11 | 26.00 | 25.00 | 0.160 | 1276.000 | 32.46 |
| 2014-03-06 | 2014-03-13 |
TMUS140411P00027500
TMUS140411P00028000
|
23 | 28.00 | 27.50 | 0.08 | 23.00 | 30.0098 |
| 2014-03-13 | 2014-03-20 |
TMUS140419P00027000
TMUS140419P00028000
|
12 | 28.00 | 27.00 | 0.180 | 102.000 | 30.4 |
| 2014-03-20 | 2014-03-27 |
TMUS140425P00028000
TMUS140425P00028500
|
25 | 28.50 | 28.00 | 0.110 | 37.500 | 29.05 |
| 2014-03-27 | 2014-04-03 |
TMUS140502P00028000
TMUS140502P00028500
|
24 | 28.50 | 28.00 | 0.090 | 1416.000 | 32 |
| 2014-04-03 | 2014-04-10 |
TMUS140509P00028500
TMUS140509P00029000
|
25 | 29.00 | 28.50 | 0.11 | -162.500 | 31.8398 |
| 2014-04-10 | 2014-04-17 |
TMUS140517P00026000
TMUS140517P00027000
|
12 | 27.00 | 26.00 | 0.21 | -36.000 | 33.09 |
| 2014-04-17 | 2014-04-24 |
TMUS140523P00026000
TMUS140523P00026500
|
25 | 26.50 | 26.00 | 0.115 | -50.000 | 33.9599 |
| 2014-04-24 | 2014-05-01 |
TMUS140530P00025000
TMUS140530P00025500
|
26 | 25.50 | 25.00 | 0.125 | 325.000 | 34.33 |
| 2014-05-01 | 2014-05-08 |
TMUS140606P00027500
TMUS140606P00028000
|
23 | 28.00 | 27.50 | 0.08 | 253.00 | 33.77 |
| 2014-05-08 | 2014-05-15 |
TMUS140613P00028000
TMUS140613P00028500
|
24 | 28.50 | 28.00 | 0.09 | 120.000 | 32.9098 |
| 2014-05-15 | 2014-05-22 |
TMUS140621P00029000
TMUS140621P00030000
|
12 | 30.00 | 29.00 | 0.18 | 78.000 | 33.16 |
| 2014-05-23 | 2014-05-30 |
TMUS140627P00030000
TMUS140627P00030500
|
23 | 30.50 | 30.00 | 0.08 | -23.00 | 33.28 |
| 2014-05-30 | 2014-06-06 |
TMUS140703P00030000
TMUS140703P00030500
|
25 | 30.50 | 30.00 | 0.105 | 62.500 | 33.33 |
| 2014-06-23 | 2014-06-30 |
TMUS140725P00029500
TMUS140725P00030000
|
26 | 30.00 | 29.50 | 0.125 | 1222.000 | 31.1898 |
| 2014-07-10 | 2014-07-17 |
TMUS140816P00028000
TMUS140816P00029000
|
12 | 29.00 | 28.00 | 0.185 | 60.000 | 29.06 |
| 2014-07-22 | 2014-07-29 |
TMUS140829P00027500
TMUS140829P00028000
|
23 | 28.00 | 27.50 | 0.080 | 92.000 | 30.0798 |
| 2014-08-11 | 2014-08-18 |
TMUS140912P00026000
TMUS140912P00026500
|
25 | 26.50 | 26.00 | 0.11 | 0.000 | 30.8298 |
| 2014-08-18 | 2014-08-25 |
TMUS140920P00026000
TMUS140920P00026500
|
25 | 26.50 | 26.00 | 0.115 | 162.500 | 30.07 |
| 2014-08-25 | 2014-09-02 |
TMUS140926P00026000
TMUS140926P00026500
|
23 | 26.50 | 26.00 | 0.08 | 276.00 | 28.8998 |
| 2014-09-04 | 2014-09-11 |
TMUS141010P00027000
TMUS141010P00027500
|
23 | 27.50 | 27.00 | 0.075 | 184.000 | 27.61 |
| 2014-09-11 | 2014-09-18 |
TMUS141018P00027000
TMUS141018P00028000
|
12 | 28.00 | 27.00 | 0.200 | 168.000 | 26.11 |
| 2014-09-26 | 2014-10-03 |
TMUS141031P00025500
TMUS141031P00026000
|
25 | 26.00 | 25.50 | 0.100 | 125.000 | 29.19 |
| 2014-10-06 | 2014-10-13 |
TMUS141107P00026000
TMUS141107P00026500
|
25 | 26.50 | 26.00 | 0.11 | 725.000 | 28.34 |
| 2014-10-16 | 2014-10-23 |
TMUS141122P00020000
TMUS141122P00021000
|
12 | 21.00 | 20.00 | 0.22 | 210.000 | 28.52 |
| 2014-10-24 | 2014-10-31 |
TMUS141128P00024500
TMUS141128P00025000
|
24 | 25.00 | 24.50 | 0.09 | 624.00 | 29.19 |
| 2014-11-05 | 2014-11-12 |
TMUS141212P00025500
TMUS141212P00026000
|
24 | 26.00 | 25.50 | 0.085 | -48.000 | 25.3098 |
| 2014-11-19 | 2014-11-26 |
TMUS141226P00024500
TMUS141226P00025000
|
25 | 25.00 | 24.50 | 0.115 | 262.500 | 27.03 |
| 2014-12-01 | 2014-12-08 |
TMUS150102P00025500
TMUS150102P00026000
|
25 | 26.00 | 25.50 | 0.10 | -25.000 | 27.2998 |
| 2014-12-08 | 2014-12-15 |
TMUS150109P00025000
TMUS150109P00025500
|
27 | 25.50 | 25.00 | 0.13 | -256.500 | 29.25 |
| 2014-12-16 | 2014-12-23 |
TMUS150123P00021500
TMUS150123P00022000
|
24 | 22.00 | 21.50 | 0.090 | -24.000 | 30.16 |
| 2014-12-24 | 2014-12-31 |
TMUS150130P00023000
TMUS150130P00023500
|
24 | 23.50 | 23.00 | 0.09 | 96.00 | 30.1798 |
| 2014-12-31 | 2015-01-07 |
TMUS150206P00023500
TMUS150206P00024000
|
23 | 24.00 | 23.50 | 0.08 | 149.500 | 31.31 |
| 2015-01-08 | 2015-01-15 |
TMUS150213P00025500
TMUS150213P00026000
|
23 | 26.00 | 25.50 | 0.080 | 46.000 | 31.7498 |
| 2015-01-22 | 2015-01-29 |
TMUS150227P00027000
TMUS150227P00027500
|
24 | 27.50 | 27.00 | 0.090 | -36.000 | 33.03 |
| 2015-01-29 | 2015-02-05 |
TMUS150306P00026000
TMUS150306P00026500
|
23 | 26.50 | 26.00 | 0.080 | 161.000 | 32.72 |
| 2015-02-06 | 2015-02-13 |
TMUS150313P00028000
TMUS150313P00028500
|
24 | 28.50 | 28.00 | 0.085 | 144.000 | 32.04 |
| 2015-03-05 | 2015-03-12 |
TMUS150410P00029500
TMUS150410P00030000
|
24 | 30.00 | 29.50 | 0.090 | 0.000 | 32.0598 |
| 2015-03-18 | 2015-03-25 |
TMUS150424P00029000
TMUS150424P00029500
|
24 | 29.50 | 29.00 | 0.085 | 192.000 | 34.31 |
| 2015-03-26 | 2015-04-02 |
TMUS150501P00028500
TMUS150501P00029000
|
23 | 29.00 | 28.50 | 0.075 | 103.500 | 33.85 |
| 2015-04-06 | 2015-04-13 |
TMUS150508P00029500
TMUS150508P00030000
|
24 | 30.00 | 29.50 | 0.085 | -96.000 | 33.77 |
| 2015-04-14 | 2015-04-21 |
TMUS150522P00028000
TMUS150522P00028500
|
24 | 28.50 | 28.00 | 0.095 | 228.000 | 36.68 |
| 2015-04-30 | 2015-05-07 |
TMUS150605P00030500
TMUS150605P00031000
|
23 | 31.00 | 30.50 | 0.08 | 0.000 | 40.24 |
| 2015-06-02 | 2015-06-09 |
TMUS150710P00035000
TMUS150710P00035500
|
23 | 35.50 | 35.00 | 0.080 | 46.000 | 39.03 |
| 2015-06-10 | 2015-06-17 |
TMUS150717P00034000
TMUS150717P00035000
|
11 | 35.00 | 34.00 | 0.165 | 110.000 | 38.04 |
| 2015-06-17 | 2015-06-24 |
TMUS150724P00035500
TMUS150724P00036000
|
24 | 36.00 | 35.50 | 0.085 | 468.000 | 37.4 |
| 2015-06-30 | 2015-07-07 |
TMUS150807P00034500
TMUS150807P00035000
|
24 | 35.00 | 34.50 | 0.085 | 24.000 | 40.3597 |
| 2015-07-10 | 2015-07-17 |
TMUS150814P00035000
TMUS150814P00035500
|
24 | 35.50 | 35.00 | 0.085 | -132.000 | 41.23 |
| 2015-07-20 | 2015-07-27 |
TMUS150821P00034500
TMUS150821P00035000
|
25 | 35.00 | 34.50 | 0.10 | -75.00 | 40.13 |
| 2015-08-07 | 2015-08-14 |
TMUS150911P00036500
TMUS150911P00037000
|
23 | 37.00 | 36.50 | 0.080 | 149.500 | 39.82 |
| 2015-08-24 | 2015-08-31 |
TMUS150925P00034000
TMUS150925P00034500
|
25 | 34.50 | 34.00 | 0.110 | 175.000 | 42.73 |
| 2015-09-21 | 2015-09-28 |
TMUS151023P00039000
TMUS151023P00039500
|
24 | 39.50 | 39.00 | 0.085 | -192.000 | 41.2696 |
| 2015-10-05 | 2015-10-12 |
TMUS151106P00036500
TMUS151106P00037000
|
23 | 37.00 | 36.50 | 0.080 | 34.500 | 39.1096 |
| 2015-11-16 | 2015-11-23 |
TMUS151224P00033500
TMUS151224P00034000
|
24 | 34.00 | 33.50 | 0.085 | 84.000 | 39.67 |
| 2015-11-23 | 2015-11-30 |
TMUS151231P00034000
TMUS151231P00034500
|
23 | 34.50 | 34.00 | 0.075 | -172.500 | 39.1198 |
| 2015-12-09 | 2015-12-16 |
TMUS160115P00031000
TMUS160115P00032000
|
11 | 32.00 | 31.00 | 0.14 | 82.500 | 37.79 |
| 2015-12-16 | 2015-12-23 |
TMUS160122P00034500
TMUS160122P00035000
|
24 | 35.00 | 34.50 | 0.085 | 180.000 | 37.85 |
| 2015-12-24 | 2015-12-31 |
TMUS160129P00035500
TMUS160129P00036000
|
25 | 36.00 | 35.50 | 0.11 | 187.500 | 40.15 |
| 2016-01-21 | 2016-01-28 |
TMUS160226P00032500
TMUS160226P00033000
|
25 | 33.00 | 32.50 | 0.100 | 337.500 | 37.47 |
| 2016-01-28 | 2016-02-04 |
TMUS160304P00034000
TMUS160304P00034500
|
25 | 34.50 | 34.00 | 0.10 | 162.500 | 38.48 |
| 2016-02-18 | 2016-02-25 |
TMUS160324P00032500
TMUS160324P00033000
|
25 | 33.00 | 32.50 | 0.100 | 150.000 | 37 |
| 2016-02-25 | 2016-03-03 |
TMUS160401P00034500
TMUS160401P00035000
|
24 | 35.00 | 34.50 | 0.085 | 96.000 | 39.36 |
| 2016-03-03 | 2016-03-10 |
TMUS160408P00035000
TMUS160408P00035500
|
23 | 35.50 | 35.00 | 0.08 | -69.000 | 38.7 |
| 2016-03-10 | 2016-03-17 |
TMUS160415P00033000
TMUS160415P00034000
|
11 | 34.00 | 33.00 | 0.155 | 44.000 | 39.29 |
| 2016-03-23 | 2016-03-30 |
TMUS160429P00033000
TMUS160429P00033500
|
24 | 33.50 | 33.00 | 0.09 | 24.00 | 39.28 |
| 2016-04-19 | 2016-04-26 |
TMUS160527P00036000
TMUS160527P00036500
|
24 | 36.50 | 36.00 | 0.095 | 24.000 | 42.54 |
| 2016-04-26 | 2016-05-03 |
TMUS160603P00035500
TMUS160603P00036000
|
23 | 36.00 | 35.50 | 0.08 | 57.500 | 43.6298 |
| 2016-05-03 | 2016-05-10 |
TMUS160610P00036000
TMUS160610P00036500
|
25 | 36.50 | 36.00 | 0.110 | 150.000 | 41.9298 |
| 2016-05-20 | 2016-05-27 |
TMUS160624P00038000
TMUS160624P00038500
|
24 | 38.50 | 38.00 | 0.090 | 156.000 | 41.1 |
| 2016-06-14 | 2016-06-21 |
TMUS160722P00038500
TMUS160722P00039000
|
24 | 39.00 | 38.50 | 0.09 | 132.000 | 45.44 |
| 2016-06-27 | 2016-07-05 |
TMUS160729P00036000
TMUS160729P00037000
|
12 | 37.00 | 36.00 | 0.175 | 192.000 | 46.34 |
| 2016-07-08 | 2016-07-15 |
TMUS160812P00039000
TMUS160812P00039500
|
23 | 39.50 | 39.00 | 0.080 | 103.500 | 46.9496 |
| 2016-07-19 | 2016-07-26 |
TMUS160826P00040000
TMUS160826P00040500
|
24 | 40.50 | 40.00 | 0.085 | 108.000 | 45.96 |
| 2016-07-29 | 2016-08-05 |
TMUS160902P00042500
TMUS160902P00043000
|
25 | 43.00 | 42.50 | 0.115 | -37.500 | 47.2897 |
| 2016-08-08 | 2016-08-15 |
TMUS160909P00044000
TMUS160909P00044500
|
24 | 44.50 | 44.00 | 0.085 | 48.000 | 44.64 |
| 2016-08-17 | 2016-08-24 |
TMUS160923P00042500
TMUS160923P00043000
|
25 | 43.00 | 42.50 | 0.105 | 50.000 | 47.2897 |
| 2016-08-24 | 2016-08-31 |
TMUS160930P00042500
TMUS160930P00043000
|
24 | 43.00 | 42.50 | 0.095 | 72.000 | 46.72 |
| 2016-09-20 | 2016-09-27 |
TMUS161028P00040500
TMUS161028P00041000
|
24 | 41.00 | 40.50 | 0.095 | 156.000 | 49.35 |
| 2016-09-27 | 2016-10-04 |
TMUS161104P00042500
TMUS161104P00043000
|
24 | 43.00 | 42.50 | 0.085 | 24.000 | 49.35 |
| 2016-10-04 | 2016-10-11 |
TMUS161111P00042500
TMUS161111P00043000
|
24 | 43.00 | 42.50 | 0.090 | -36.000 | 52.54 |
| 2016-10-20 | 2016-10-27 |
TMUS161125P00042500
TMUS161125P00043000
|
23 | 43.00 | 42.50 | 0.075 | 161.000 | 54.59 |
| 2016-10-31 | 2016-11-07 |
TMUS161202P00045500
TMUS161202P00046000
|
23 | 46.00 | 45.50 | 0.075 | 80.500 | 54.44 |
| 2016-11-08 | 2016-11-15 |
TMUS161216P00045000
TMUS161216P00046000
|
11 | 46.00 | 45.00 | 0.145 | 137.500 | 57.01 |
| 2016-11-16 | 2016-11-23 |
TMUS161223P00048000
TMUS161223P00048500
|
24 | 48.50 | 48.00 | 0.090 | -24.000 | 58.02 |
| 2016-11-29 | 2016-12-06 |
TMUS170106P00050500
TMUS170106P00051000
|
24 | 51.00 | 50.50 | 0.095 | 120.000 | 56.7698 |
| 2016-12-08 | 2016-12-15 |
TMUS170113P00054000
TMUS170113P00054500
|
24 | 54.50 | 54.00 | 0.090 | 0.000 | 57.19 |
| 2016-12-19 | 2016-12-27 |
TMUS170120P00053000
TMUS170120P00053500
|
24 | 53.50 | 53.00 | 0.090 | 60.000 | 59.62 |
| 2016-12-30 | 2017-01-06 |
TMUS170203P00052500
TMUS170203P00053000
|
23 | 53.00 | 52.50 | 0.080 | -23.000 | 61.36 |
| 2017-01-06 | 2017-01-13 |
TMUS170210P00051500
TMUS170210P00052000
|
24 | 52.00 | 51.50 | 0.085 | 24.000 | 62.3897 |
| 2017-01-17 | 2017-01-24 |
TMUS170224P00051500
TMUS170224P00052000
|
25 | 52.00 | 51.50 | 0.110 | 187.500 | 62.21 |
| 2017-01-25 | 2017-02-01 |
TMUS170303P00054500
TMUS170303P00055000
|
24 | 55.00 | 54.50 | 0.09 | 108.000 | 63.5596 |
| 2017-02-06 | 2017-02-13 |
TMUS170310P00055000
TMUS170310P00055500
|
24 | 55.50 | 55.00 | 0.09 | 72.00 | 61.4799 |
| 2017-02-15 | 2017-02-22 |
TMUS170324P00056000
TMUS170324P00056500
|
24 | 56.50 | 56.00 | 0.090 | 96.000 | 64.1692 |
| 2017-02-23 | 2017-03-02 |
TMUS170331P00056500
TMUS170331P00057000
|
27 | 57.00 | 56.50 | 0.13 | 175.500 | 64.59 |
| 2017-03-02 | 2017-03-09 |
TMUS170407P00057000
TMUS170407P00057500
|
25 | 57.50 | 57.00 | 0.115 | -12.500 | 63.58 |
| 2017-03-09 | 2017-03-16 |
TMUS170413P00056000
TMUS170413P00056500
|
24 | 56.50 | 56.00 | 0.095 | 120.000 | 64.04 |
| 2017-03-20 | 2017-03-27 |
TMUS170421P00058500
TMUS170421P00059000
|
24 | 59.00 | 58.50 | 0.090 | 60.000 | 64.7 |
| 2017-03-27 | 2017-04-03 |
TMUS170428P00058500
TMUS170428P00059000
|
24 | 59.00 | 58.50 | 0.095 | 12.000 | 67.27 |
| 2017-04-04 | 2017-04-11 |
TMUS170512P00057500
TMUS170512P00058000
|
25 | 58.00 | 57.50 | 0.105 | 37.500 | 65.55 |
| 2017-04-11 | 2017-04-18 |
TMUS170519P00055000
TMUS170519P00057500
|
4 | 57.50 | 55.00 | 0.380 | 58.000 | 66.37 |
| 2017-04-18 | 2017-04-25 |
TMUS170526P00058000
TMUS170526P00058500
|
25 | 58.50 | 58.00 | 0.105 | 212.500 | 67.8 |
| 2017-04-25 | 2017-05-02 |
TMUS170602P00061500
TMUS170602P00062000
|
25 | 62.00 | 61.50 | 0.100 | 37.500 | 68.32 |
| 2017-05-02 | 2017-05-09 |
TMUS170609P00061000
TMUS170609P00061500
|
25 | 61.50 | 61.00 | 0.100 | -25.000 | 63.84 |
| 2017-05-16 | 2017-05-23 |
TMUS170623P00060500
TMUS170623P00061000
|
25 | 61.00 | 60.50 | 0.110 | 187.500 | 63.4 |
| 2017-05-23 | 2017-05-30 |
TMUS170630P00062500
TMUS170630P00063000
|
24 | 63.00 | 62.50 | 0.085 | 0.000 | 60.6196 |
| 2017-05-30 | 2017-06-06 |
TMUS170707P00062000
TMUS170707P00062500
|
24 | 62.50 | 62.00 | 0.085 | 0.000 | 60.01 |
| 2017-06-06 | 2017-06-13 |
TMUS170714P00060000
TMUS170714P00061000
|
11 | 61.00 | 60.00 | 0.145 | -55.000 | 61.24 |
| 2017-06-20 | 2017-06-27 |
TMUS170728P00058000
TMUS170728P00059000
|
12 | 59.00 | 58.00 | 0.17 | -132.000 | 61.78 |
| 2017-07-06 | 2017-07-13 |
TMUS170811P00054000
TMUS170811P00055000
|
12 | 55.00 | 54.00 | 0.17 | 108.000 | 63.61 |
| 2017-07-18 | 2017-07-25 |
TMUS170825P00056000
TMUS170825P00057000
|
11 | 57.00 | 56.00 | 0.165 | 71.500 | 63.74 |
| 2017-07-28 | 2017-08-04 |
TMUS170901P00057000
TMUS170901P00058000
|
11 | 58.00 | 57.00 | 0.16 | 110.00 | 64.16 |
| 2017-08-04 | 2017-08-11 |
TMUS170908P00059000
TMUS170908P00060000
|
11 | 60.00 | 59.00 | 0.145 | -5.500 | 62.74 |
| 2017-08-24 | 2017-08-31 |
TMUS170929P00059000
TMUS170929P00060000
|
11 | 60.00 | 59.00 | 0.150 | 71.500 | 61.6596 |
| 2017-09-08 | 2017-09-15 |
TMUS171013P00058000
TMUS171013P00059000
|
12 | 59.00 | 58.00 | 0.190 | -36.000 | 61.3896 |
| 2017-09-18 | 2017-09-25 |
TMUS171020P00057000
TMUS171020P00057500
|
23 | 57.50 | 57.00 | 0.08 | 57.500 | 60.46 |
| 2017-09-25 | 2017-10-02 |
TMUS171027P00057000
TMUS171027P00058000
|
11 | 58.00 | 57.00 | 0.160 | -71.500 | 62.95 |
| 2017-10-02 | 2017-10-09 |
TMUS171103P00056000
TMUS171103P00057000
|
12 | 57.00 | 56.00 | 0.205 | 66.000 | 58.9096 |
| 2017-10-18 | 2017-10-25 |
TMUS171124P00055000
TMUS171124P00056000
|
12 | 56.00 | 55.00 | 0.195 | 186.000 | 61.68 |
| 2017-10-25 | 2017-11-01 |
TMUS171201P00057000
TMUS171201P00058000
|
11 | 58.00 | 57.00 | 0.165 | -137.500 | 60.9 |
| 2017-11-14 | 2017-11-21 |
TMUS171222P00052000
TMUS171222P00053000
|
11 | 53.00 | 52.00 | 0.16 | 159.500 | 63.6196 |
| 2017-11-21 | 2017-11-28 |
TMUS171229P00056000
TMUS171229P00057000
|
11 | 57.00 | 56.00 | 0.165 | 88.000 | 63.51 |
| 2018-01-08 | 2018-01-16 |
TMUS180209P00060000
TMUS180209P00061000
|
12 | 61.00 | 60.00 | 0.190 | -1344.000 | 59.2 |
| 2018-01-30 | 2018-02-06 |
TMUS180309P00059000
TMUS180309P00060000
|
12 | 60.00 | 59.00 | 0.205 | -222.000 | 65.25 |
| 2018-02-13 | 2018-02-20 |
TMUS180323P00052000
TMUS180323P00053000
|
11 | 53.00 | 52.00 | 0.155 | 99.000 | 59.74 |
| 2018-02-27 | 2018-03-06 |
TMUS180406P00054000
TMUS180406P00055000
|
12 | 55.00 | 54.00 | 0.215 | 240.000 | 59.6499 |
| 2018-04-18 | 2018-04-25 |
TMUS180525P00057000
TMUS180525P00058000
|
11 | 58.00 | 57.00 | 0.165 | 132.000 | 56.59 |
| 2018-04-30 | 2018-05-07 |
TMUS180601P00055000
TMUS180601P00056000
|
12 | 56.00 | 55.00 | 0.190 | -132.000 | 56.87 |
| 2018-05-18 | 2018-05-25 |
TMUS180622P00052500
TMUS180622P00053000
|
23 | 53.00 | 52.50 | 0.070 | 80.500 | 60.79 |
| 2018-05-25 | 2018-06-01 |
TMUS180629P00052000
TMUS180629P00053000
|
12 | 53.00 | 52.00 | 0.20 | 72.000 | 59.75 |
| 2018-06-04 | 2018-06-11 |
TMUS180706P00053000
TMUS180706P00054000
|
13 | 54.00 | 53.00 | 0.235 | 331.500 | 61.1396 |
| 2018-06-11 | 2018-06-18 |
TMUS180713P00054000
TMUS180713P00055000
|
12 | 55.00 | 54.00 | 0.185 | 198.000 | 61.68 |
| 2018-06-19 | 2018-06-26 |
TMUS180727P00056000
TMUS180727P00057000
|
12 | 57.00 | 56.00 | 0.17 | -24.000 | 59.61 |
| 2018-06-26 | 2018-07-03 |
TMUS180803P00054000
TMUS180803P00055000
|
11 | 55.00 | 54.00 | 0.165 | 126.500 | 61.55 |
| 2018-07-03 | 2018-07-10 |
TMUS180810P00054000
TMUS180810P00054500
|
24 | 54.50 | 54.00 | 0.085 | -36.000 | 64.98 |
| 2018-07-18 | 2018-07-25 |
TMUS180824P00056000
TMUS180824P00056500
|
24 | 56.50 | 56.00 | 0.09 | 144.00 | 65.41 |
| 2018-07-26 | 2018-08-02 |
TMUS180831P00055000
TMUS180831P00055500
|
24 | 55.50 | 55.00 | 0.085 | 204.000 | 66.04 |
| 2018-08-02 | 2018-08-09 |
TMUS180907P00058000
TMUS180907P00058500
|
24 | 58.50 | 58.00 | 0.095 | 192.000 | 64.39 |
| 2018-08-10 | 2018-08-17 |
TMUS180914P00061000
TMUS180914P00061500
|
24 | 61.50 | 61.00 | 0.090 | 180.000 | 68.25 |
| 2018-08-20 | 2018-08-27 |
TMUS180921P00062000
TMUS180921P00062500
|
25 | 62.50 | 62.00 | 0.11 | 62.500 | 69.07 |
| 2018-09-06 | 2018-09-13 |
TMUS181012P00061500
TMUS181012P00062000
|
23 | 62.00 | 61.50 | 0.080 | 149.500 | 68.38 |
| 2018-09-19 | 2018-09-26 |
TMUS181026P00064000
TMUS181026P00064500
|
25 | 64.50 | 64.00 | 0.115 | 200.000 | 65.1099 |
| 2018-09-26 | 2018-10-03 |
TMUS181102P00063500
TMUS181102P00064000
|
24 | 64.00 | 63.50 | 0.085 | 12.000 | 68.5099 |
| 2018-10-03 | 2018-10-10 |
TMUS181109P00063500
TMUS181109P00064000
|
25 | 64.00 | 63.50 | 0.105 | -75.000 | 68.6792 |
| 2018-10-17 | 2018-10-24 |
TMUS181123P00063000
TMUS181123P00063500
|
23 | 63.50 | 63.00 | 0.08 | 46.00 | 67.0699 |
| 2018-11-08 | 2018-11-15 |
TMUS181214P00065000
TMUS181214P00065500
|
24 | 65.50 | 65.00 | 0.085 | -132.000 | 65.65 |
| 2018-11-19 | 2018-11-26 |
TMUS181221P00063500
TMUS181221P00064000
|
24 | 64.00 | 63.50 | 0.085 | -24.000 | 61.9296 |
| 2018-12-03 | 2018-12-10 |
TMUS190104P00063500
TMUS190104P00064000
|
25 | 64.00 | 63.50 | 0.10 | -125.00 | 67.49 |
| 2019-01-16 | 2019-01-23 |
TMUS190222P00060500
TMUS190222P00061000
|
25 | 61.00 | 60.50 | 0.10 | 187.500 | 73.2 |
| 2019-01-23 | 2019-01-30 |
TMUS190301P00062500
TMUS190301P00063000
|
24 | 63.00 | 62.50 | 0.09 | 60.000 | 72.3392 |
| 2019-01-30 | 2019-02-06 |
TMUS190308P00063000
TMUS190308P00063500
|
24 | 63.5 | 63 | 0.090 | -72.000 | 70.65 |
| 2019-02-12 | 2019-02-19 |
TMUS190322P00065000
TMUS190322P00065500
|
24 | 65.50 | 65.00 | 0.085 | 132.000 | 71.9 |
| 2019-02-19 | 2019-02-26 |
TMUS190329P00068000
TMUS190329P00068500
|
24 | 68.50 | 68.00 | 0.09 | 96.00 | 69.1 |
| 2019-02-26 | 2019-03-05 |
TMUS190405P00067500
TMUS190405P00068000
|
23 | 68.00 | 67.50 | 0.08 | 0.00 | 70.35 |
| 2019-03-05 | 2019-03-12 |
TMUS190412P00066500
TMUS190412P00067000
|
24 | 67.00 | 66.50 | 0.090 | 72.000 | 73.7092 |
| 2019-04-08 | 2019-04-15 |
TMUS190510P00065000
TMUS190510P00066000
|
11 | 66.00 | 65.00 | 0.155 | 82.500 | 75.23 |
| 2019-04-16 | 2019-04-23 |
TMUS190524P00068000
TMUS190524P00068500
|
24 | 68.50 | 68.00 | 0.090 | -228.000 | 77.2699 |
| 2019-04-24 | 2019-05-01 |
TMUS190531P00067500
TMUS190531P00068000
|
24 | 68.00 | 67.50 | 0.095 | 132.000 | 73.44 |
| 2019-05-03 | 2019-05-10 |
TMUS190607P00069500
TMUS190607P00070000
|
24 | 70.00 | 69.50 | 0.085 | 24.000 | 77.03 |
| 2019-05-10 | 2019-05-17 |
TMUS190614P00070000
TMUS190614P00070500
|
26 | 70.50 | 70.00 | 0.125 | 91.000 | 74.9 |
| 2019-05-20 | 2019-05-28 |
TMUS190621P00071500
TMUS190621P00072000
|
25 | 72.00 | 71.50 | 0.105 | 25.000 | 75.7 |
| 2019-06-04 | 2019-06-11 |
TMUS190712P00069500
TMUS190712P00070000
|
25 | 70.00 | 69.50 | 0.100 | 62.500 | 79.45 |
| 2019-07-26 | 2019-08-02 |
TMUS190830P00078500
TMUS190830P00079000
|
23 | 79.00 | 78.50 | 0.08 | -517.500 | 78.0498 |
| 2019-08-09 | 2019-08-16 |
TMUS190913P00072000
TMUS190913P00072500
|
24 | 72.50 | 72.00 | 0.095 | 60.000 | 79.3992 |
| 2019-08-19 | 2019-08-26 |
TMUS190920P00073000
TMUS190920P00073500
|
24 | 73.50 | 73.00 | 0.09 | 48.000 | 80.59 |
| 2019-08-27 | 2019-09-04 |
TMUS191004P00071000
TMUS191004P00071500
|
25 | 71.50 | 71.00 | 0.110 | 550.000 | 77.99 |
| 2019-09-05 | 2019-09-12 |
TMUS191011P00072500
TMUS191011P00073000
|
24 | 73.00 | 72.50 | 0.09 | 192.00 | 79.53 |
| 2019-10-15 | 2019-10-22 |
TMUS191122P00074000
TMUS191122P00074500
|
24 | 74.50 | 74.00 | 0.085 | 12.000 | 78.59 |
| 2019-10-22 | 2019-10-29 |
TMUS191129P00076000
TMUS191129P00076500
|
26 | 76.50 | 76.00 | 0.120 | 312.000 | 78.5492 |
| 2019-10-31 | 2019-11-07 |
TMUS191206P00077500
TMUS191206P00078000
|
24 | 78.00 | 77.50 | 0.085 | -84.000 | 77.74 |
| 2019-11-07 | 2019-11-14 |
TMUS191213P00077000
TMUS191213P00077500
|
25 | 77.50 | 77.00 | 0.100 | -1012.500 | 75.47 |
| 2019-11-20 | 2019-11-27 |
TMUS191227P00072500
TMUS191227P00073000
|
23 | 73.00 | 72.50 | 0.08 | 184.00 | 77.24 |
| 2019-11-29 | 2019-12-06 |
TMUS200103P00073000
TMUS200103P00073500
|
24 | 73.50 | 73.00 | 0.090 | -432.000 | 78.1695 |
| 2020-01-21 | 2020-01-28 |
TMUS200228P00075500
TMUS200228P00076000
|
24 | 76.00 | 75.50 | 0.090 | 36.000 | 90.16 |
| 2020-02-04 | 2020-02-11 |
TMUS200313P00074000
TMUS200313P00074500
|
24 | 74.50 | 74.00 | 0.095 | 504.000 | 85.39 |
| 2020-02-11 | 2020-02-18 |
TMUS200320P00085000
TMUS200320P00087500
|
5 | 87.50 | 85.00 | 0.505 | 192.500 | 74.55 |
| 2020-02-18 | 2020-02-25 |
TMUS200327P00092000
TMUS200327P00093000
|
12 | 93.00 | 92.00 | 0.185 | -150.000 | 81.72 |
| 2020-03-10 | 2020-03-17 |
TMUS200417P00065000
TMUS200417P00070000
|
2 | 70.00 | 65.00 | 0.830 | -66.000 | 90.9897 |
| 2020-04-09 | 2020-04-16 |
TMUS200515P00070000
TMUS200515P00072500
|
5 | 72.50 | 70.00 | 0.53 | 140.000 | 97.3193 |
| 2020-04-22 | 2020-04-29 |
TMUS200529P00070000
TMUS200529P00075000
|
2 | 75.00 | 70.00 | 1.185 | 187.000 | 100.0391 |
| 2020-05-13 | 2020-05-20 |
TMUS200619P00080000
TMUS200619P00082500
|
4 | 82.50 | 80.00 | 0.35 | 74.000 | 106.8999 |
| 2020-05-20 | 2020-05-27 |
TMUS200626P00088000
TMUS200626P00088500
|
26 | 88.50 | 88.00 | 0.125 | -169.000 | 105.2 |
| 2020-05-28 | 2020-06-04 |
TMUS200702P00090000
TMUS200702P00091000
|
12 | 91.00 | 90.00 | 0.19 | 252.00 | 106.01 |
| 2020-06-05 | 2020-06-12 |
TMUS200710P00092500
TMUS200710P00093000
|
24 | 93.00 | 92.50 | 0.090 | 300.000 | 107.05 |
| 2020-06-12 | 2020-06-19 |
TMUS200717P00090000
TMUS200717P00092500
|
4 | 92.50 | 90.00 | 0.40 | 118.000 | 105.35 |
| 2020-07-10 | 2020-07-17 |
TMUS200814P00095000
TMUS200814P00096000
|
13 | 96.00 | 95.00 | 0.25 | -500.500 | 115.49 |
| 2020-08-20 | 2020-08-27 |
TMUS200925P00106000
TMUS200925P00107000
|
12 | 107.00 | 106.00 | 0.19 | 276.000 | 112.02 |
| 2020-08-28 | 2020-09-04 |
TMUS201002P00107000
TMUS201002P00108000
|
12 | 108.00 | 107.00 | 0.225 | -18.000 | 113.41 |
| 2020-10-06 | 2020-10-13 |
TMUS201113P00095000
TMUS201113P00100000
|
2 | 100.00 | 95.00 | 0.695 | 110.000 | 128.23 |
| 2020-10-13 | 2020-10-20 |
TMUS201120P00105000
TMUS201120P00110000
|
2 | 110.00 | 105.00 | 0.910 | -105.000 | 129.68 |
| 2020-10-27 | 2020-11-03 |
TMUS201204P00100000
TMUS201204P00101000
|
12 | 101.00 | 100.00 | 0.185 | -372.000 | 131.8 |
| 2020-11-16 | 2020-11-23 |
TMUS201224P00118000
TMUS201224P00119000
|
12 | 119.00 | 118.00 | 0.180 | 264.000 | 132.92 |
| 2020-11-23 | 2020-11-30 |
TMUS201231P00118000
TMUS201231P00119000
|
11 | 119.00 | 118.00 | 0.165 | 88.000 | 134.85 |
| 2020-12-01 | 2020-12-08 |
TMUS210108P00122000
TMUS210108P00123000
|
13 | 123.00 | 122.00 | 0.245 | 253.500 | 135.06 |
| 2020-12-16 | 2020-12-23 |
TMUS210122P00118000
TMUS210122P00119000
|
12 | 119.00 | 118.00 | 0.220 | 354.000 | 130.36 |
| 2020-12-24 | 2020-12-31 |
TMUS210129P00122000
TMUS210129P00123000
|
11 | 123.00 | 122.00 | 0.16 | 71.500 | 126.08 |
| 2021-01-19 | 2021-01-26 |
TMUS210226P00115000
TMUS210226P00118000
|
4 | 118.00 | 115.00 | 0.535 | 82.000 | 119.97 |
| 2021-02-01 | 2021-02-08 |
TMUS210305P00116000
TMUS210305P00117000
|
13 | 117.00 | 116.00 | 0.27 | 175.500 | 124.68 |
| 2021-02-08 | 2021-02-16 |
TMUS210312P00116000
TMUS210312P00117000
|
12 | 117.00 | 116.00 | 0.230 | -78.000 | 127.12 |
| 2021-02-23 | 2021-03-02 |
TMUS210401P00110000
TMUS210401P00111000
|
12 | 111.00 | 110.00 | 0.230 | 150.000 | 127.65 |
| 2021-03-03 | 2021-03-10 |
TMUS210409P00105000
TMUS210409P00107000
|
6 | 107.00 | 105.00 | 0.355 | 378.000 | 129.03 |
| 2021-03-11 | 2021-03-18 |
TMUS210416P00110000
TMUS210416P00115000
|
2 | 115.00 | 110.00 | 0.855 | 85.000 | 133.05 |
| 2021-03-30 | 2021-04-06 |
TMUS210507P00113000
TMUS210507P00114000
|
13 | 114.00 | 113.00 | 0.235 | 396.500 | 139.12 |
| 2021-04-08 | 2021-04-15 |
TMUS210514P00120000
TMUS210514P00121000
|
12 | 121.00 | 120.00 | 0.185 | 66.000 | 141.52 |
| 2021-04-20 | 2021-04-27 |
TMUS210528P00120000
TMUS210528P00121000
|
12 | 121.00 | 120.00 | 0.175 | 114.000 | 141.45 |
| 2021-04-30 | 2021-05-07 |
TMUS210604P00122000
TMUS210604P00123000
|
12 | 123.00 | 122.00 | 0.18 | -1896.000 | 144.51 |
| 2021-05-07 | 2021-05-14 |
TMUS210611P00130000
TMUS210611P00131000
|
12 | 131.00 | 130.00 | 0.170 | 240.000 | 145.35 |
| 2021-05-20 | 2021-05-27 |
TMUS210625P00125000
TMUS210625P00126000
|
11 | 126.00 | 125.00 | 0.150 | -27.500 | 145.34 |
| 2021-06-03 | 2021-06-10 |
TMUS210709P00132000
TMUS210709P00133000
|
12 | 133.00 | 132.00 | 0.175 | 0.000 | 146.01 |
| 2021-06-24 | 2021-07-01 |
TMUS210730P00136000
TMUS210730P00137000
|
12 | 137.00 | 136.00 | 0.210 | -540.000 | 144.02 |
| 2021-07-06 | 2021-07-13 |
TMUS210813P00135000
TMUS210813P00136000
|
13 | 136.00 | 135.00 | 0.265 | 117.000 | 144.94 |
| 2021-07-30 | 2021-08-06 |
TMUS210903P00134000
TMUS210903P00135000
|
12 | 135.00 | 134.00 | 0.195 | 162.000 | 136 |
| 2021-08-13 | 2021-08-20 |
TMUS210917P00110000
TMUS210917P00115000
|
2 | 115.00 | 110.00 | 0.74 | 173.000 | 128 |
| 2021-08-31 | 2021-09-07 |
TMUS211008P00128000
TMUS211008P00129000
|
12 | 129.00 | 128.00 | 0.185 | -126.000 | 121.22 |
| 2021-10-19 | 2021-10-26 |
TMUS211126P00109000
TMUS211126P00110000
|
12 | 110.00 | 109.00 | 0.20 | 114.000 | 113.53 |
| 2021-10-28 | 2021-11-04 |
TMUS211203P00107000
TMUS211203P00108000
|
12 | 108.00 | 107.00 | 0.17 | 192.000 | 112.77 |
| 2021-11-05 | 2021-11-12 |
TMUS211210P00114000
TMUS211210P00115000
|
13 | 115.00 | 114.00 | 0.26 | 45.500 | 114.77 |
| 2021-12-07 | 2021-12-14 |
TMUS220114P00105000
TMUS220114P00106000
|
13 | 106.00 | 105.00 | 0.27 | 292.500 | 108.52 |
| 2021-12-23 | 2021-12-30 |
TMUS220128P00110000
TMUS220128P00111000
|
12 | 111.00 | 110.00 | 0.20 | -108.00 | 108.65 |
| 2022-01-03 | 2022-01-10 |
TMUS220204P00095000
TMUS220204P00100000
|
2 | 100.00 | 95.00 | 0.895 | 58.000 | 120.94 |
| 2022-02-02 | 2022-02-09 |
TMUS220311P00098000
TMUS220311P00099000
|
12 | 99.00 | 98.00 | 0.180 | 204.000 | 124.57 |
| 2022-02-16 | 2022-02-23 |
TMUS220325P00116000
TMUS220325P00117000
|
12 | 117.00 | 116.00 | 0.19 | -126.000 | 124.29 |
| 2022-03-02 | 2022-03-09 |
TMUS220408P00113000
TMUS220408P00114000
|
12 | 114.00 | 113.00 | 0.23 | -6.000 | 132.84 |
| 2022-03-16 | 2022-03-23 |
TMUS220422P00115000
TMUS220422P00116000
|
12 | 116.00 | 115.00 | 0.225 | 252.000 | 128.63 |
| 2022-03-24 | 2022-03-31 |
TMUS220429P00115000
TMUS220429P00116000
|
12 | 116.00 | 115.00 | 0.19 | 60.00 | 123.14 |
| 2022-04-06 | 2022-04-13 |
TMUS220513P00121000
TMUS220513P00122000
|
12 | 122.00 | 121.00 | 0.170 | 6.000 | 126.33 |
| 2022-04-19 | 2022-04-26 |
TMUS220527P00120000
TMUS220527P00121000
|
12 | 121.00 | 120.00 | 0.21 | -228.000 | 134.11 |
| 2022-04-27 | 2022-05-04 |
TMUS220603P00115000
TMUS220603P00118000
|
3 | 118.00 | 115.00 | 0.485 | 60.000 | 136.61 |
| 2022-05-17 | 2022-05-24 |
TMUS220624P00117000
TMUS220624P00118000
|
12 | 118.00 | 117.00 | 0.185 | 48.000 | 137.08 |
| 2022-05-26 | 2022-06-02 |
TMUS220701P00121000
TMUS220701P00122000
|
12 | 122.00 | 121.00 | 0.23 | 222.000 | 136.81 |
| 2022-06-06 | 2022-06-13 |
TMUS220708P00126000
TMUS220708P00127000
|
12 | 127.00 | 126.00 | 0.175 | -270.000 | 135.72 |
| 2022-06-21 | 2022-06-28 |
TMUS220729P00117000
TMUS220729P00118000
|
11 | 118.00 | 117.00 | 0.155 | 209.000 | 143.06 |
| 2022-07-06 | 2022-07-13 |
TMUS220812P00123000
TMUS220812P00124000
|
12 | 124.00 | 123.00 | 0.195 | -30.000 | 146.46 |
| 2022-07-25 | 2022-08-01 |
TMUS220826P00121000
TMUS220826P00122000
|
12 | 122.00 | 121.00 | 0.205 | 222.000 | 143.02 |
| 2022-08-01 | 2022-08-08 |
TMUS220902P00133000
TMUS220902P00134000
|
12 | 134.00 | 133.00 | 0.205 | 150.000 | 141.98 |
| 2022-08-24 | 2022-08-31 |
TMUS220930P00133000
TMUS220930P00134000
|
12 | 134.00 | 133.00 | 0.225 | -234.000 | 134.17 |
| 2022-09-01 | 2022-09-08 |
TMUS221007P00132000
TMUS221007P00133000
|
12 | 133.00 | 132.00 | 0.205 | 228.000 | 137.59 |
| 2022-09-19 | 2022-09-26 |
TMUS221021P00130000
TMUS221021P00131000
|
11 | 131.00 | 130.00 | 0.165 | -258.500 | 136.46 |
| 2022-09-26 | 2022-10-03 |
TMUS221028P00115000
TMUS221028P00120000
|
2 | 120.00 | 115.00 | 0.895 | 120.000 | 151 |
| 2022-10-03 | 2022-10-10 |
TMUS221104P00125000
TMUS221104P00126000
|
13 | 126.00 | 125.00 | 0.25 | 123.500 | 148.83 |
| 2022-10-18 | 2022-10-25 |
TMUS221125P00122000
TMUS221125P00123000
|
12 | 123.00 | 122.00 | 0.23 | 162.000 | 151.05 |
| 2022-10-25 | 2022-11-01 |
TMUS221202P00127000
TMUS221202P00128000
|
12 | 128.00 | 127.00 | 0.185 | 180.000 | 152.41 |
| 2022-11-02 | 2022-11-09 |
TMUS221209P00139000
TMUS221209P00140000
|
12 | 140.00 | 139.00 | 0.170 | 6.000 | 141.57 |
| 2022-11-18 | 2022-11-25 |
TMUS221223P00138000
TMUS221223P00139000
|
12 | 139.00 | 138.00 | 0.180 | 120.000 | 140.02 |
| 2022-11-25 | 2022-12-02 |
TMUS221230P00141000
TMUS221230P00142000
|
12 | 142.00 | 141.00 | 0.205 | 96.000 | 140 |
| 2022-12-02 | 2022-12-09 |
TMUS230106P00142000
TMUS230106P00143000
|
11 | 143.00 | 142.00 | 0.165 | -478.500 | 148.57 |
| 2022-12-30 | 2023-01-06 |
TMUS230203P00127000
TMUS230203P00128000
|
12 | 128.00 | 127.00 | 0.17 | 126.000 | 145.19 |
| 2023-01-06 | 2023-01-13 |
TMUS230210P00136000
TMUS230210P00137000
|
11 | 137.00 | 136.00 | 0.165 | 148.500 | 143.7 |
| 2023-01-18 | 2023-01-25 |
TMUS230224P00134000
TMUS230224P00135000
|
12 | 135.00 | 134.00 | 0.215 | 138.000 | 144.41 |
| 2023-01-25 | 2023-02-01 |
TMUS230303P00136000
TMUS230303P00137000
|
12 | 137.00 | 136.00 | 0.230 | 228.000 | 141.9 |
| 2023-02-02 | 2023-02-09 |
TMUS230310P00137000
TMUS230310P00138000
|
12 | 138.00 | 137.00 | 0.23 | 24.000 | 139.51 |
| 2023-02-27 | 2023-03-06 |
TMUS230331P00135000
TMUS230331P00136000
|
12 | 136.00 | 135.00 | 0.185 | 72.000 | 144.84 |
| 2023-03-07 | 2023-03-14 |
TMUS230414P00133000
TMUS230414P00134000
|
11 | 134.00 | 133.00 | 0.165 | 22.000 | 149.59 |
| 2023-03-23 | 2023-03-30 |
TMUS230428P00131000
TMUS230428P00132000
|
13 | 132.00 | 131.00 | 0.26 | 208.000 | 143.9 |
| 2023-04-03 | 2023-04-10 |
TMUS230505P00136000
TMUS230505P00137000
|
12 | 137.00 | 136.00 | 0.180 | -126.000 | 143.56 |
| 2023-04-19 | 2023-04-26 |
TMUS230526P00138000
TMUS230526P00139000
|
11 | 139.00 | 138.00 | 0.155 | 0.000 | 135.15 |
| 2023-06-01 | 2023-06-08 |
TMUS230707P00131000
TMUS230707P00132000
|
12 | 132.00 | 131.00 | 0.175 | -420.000 | 138.97 |
| 2023-06-21 | 2023-06-28 |
TMUS230728P00124000
TMUS230728P00125000
|
12 | 125.00 | 124.00 | 0.20 | 216.000 | 140.87 |
| 2023-07-06 | 2023-07-13 |
TMUS230811P00129000
TMUS230811P00130000
|
12 | 130.00 | 129.00 | 0.22 | 150.000 | 138.34 |
| 2023-07-20 | 2023-07-27 |
TMUS230825P00129000
TMUS230825P00130000
|
11 | 130.00 | 129.00 | 0.160 | 38.500 | 133.35 |
| 2023-07-27 | 2023-08-03 |
TMUS230901P00130000
TMUS230901P00131000
|
12 | 131.00 | 130.00 | 0.18 | -54.000 | 137.33 |
| 2023-08-30 | 2023-09-06 |
TMUS231006P00130000
TMUS231006P00131000
|
12 | 131.00 | 130.00 | 0.17 | -126.000 | 139.03 |
| 2023-09-08 | 2023-09-15 |
TMUS231013P00130000
TMUS231013P00131000
|
13 | 131.00 | 130.00 | 0.245 | 260.000 | 141.67 |
| 2023-09-28 | 2023-10-05 |
TMUS231103P00129000
TMUS231103P00130000
|
12 | 130.00 | 129.00 | 0.175 | -240.000 | 147.49 |
| 2023-10-09 | 2023-10-16 |
TMUS231110P00130000
TMUS231110P00131000
|
11 | 131.00 | 130.00 | 0.165 | 71.500 | 147.61 |
| 2023-10-23 | 2023-10-30 |
TMUS231124P00127000
TMUS231124P00128000
|
11 | 128.00 | 127.00 | 0.16 | 126.500 | 148.98 |
| 2023-11-17 | 2023-11-24 |
TMUS231222P00140000
TMUS231222P00141000
|
12 | 141.00 | 140.00 | 0.190 | 150.000 | 155.71 |
| 2023-11-29 | 2023-12-06 |
TMUS240105P00142000
TMUS240105P00143000
|
13 | 143.00 | 142.00 | 0.24 | 234.00 | 163.37 |
| 2023-12-19 | 2023-12-26 |
TMUS240126P00148000
TMUS240126P00149000
|
12 | 149.00 | 148.00 | 0.170 | 30.000 | 162.16 |
| 2024-01-02 | 2024-01-09 |
TMUS240209P00150000
TMUS240209P00152500
|
4 | 152.50 | 150.00 | 0.420 | 66.000 | 162.19 |
| 2024-01-25 | 2024-02-01 |
TMUS240301P00145000
TMUS240301P00150000
|
2 | 150.00 | 145.00 | 1.260 | 254.000 | 163.37 |
| 2024-03-04 | 2024-03-11 |
TMUS240405P00150000
TMUS240405P00155000
|
2 | 155.00 | 150.00 | 1.08 | 184.00 | 161.11 |
| 2024-05-21 | 2024-05-28 |
TMUS240628P00150000
TMUS240628P00155000
|
2 | 155.00 | 150.00 | 0.710 | 240.000 | 176.18 |
| 2024-08-07 | 2024-08-14 |
TMUS240913P00170000
TMUS240913P00175000
|
2 | 175.00 | 170.00 | 0.76 | 244.000 | 202.83 |
| 2024-09-17 | 2024-09-24 |
TMUS241025P00180000
TMUS241025P00185000
|
2 | 185.00 | 180.00 | 0.76 | 104.000 | 226.36 |
| 2024-10-29 | 2024-11-05 |
TMUS241206P00205000
TMUS241206P00210000
|
2 | 210.00 | 205.00 | 0.735 | 203.000 | 243.78 |
| 2024-11-18 | 2024-11-25 |
TMUS241220P00222500
TMUS241220P00225000
|
4 | 225.00 | 222.50 | 0.41 | 8.00 | 220.31 |
| 2025-01-02 | 2025-01-10 |
TMUS250207P00200000
TMUS250207P00205000
|
2 | 205.00 | 200.00 | 0.905 | -39.000 | 246.24 |
| 2025-01-10 | 2025-01-17 |
TMUS250214P00190000
TMUS250214P00195000
|
2 | 195.00 | 190.00 | 0.95 | 216.00 | 270.815 |
| 2025-02-07 | 2025-02-14 |
TMUS250314P00225000
TMUS250314P00230000
|
2 | 230.00 | 225.00 | 0.835 | 83.000 | 255.98 |
| 2025-03-04 | 2025-03-11 |
TMUS250411P00240000
TMUS250411P00245000
|
2 | 245.00 | 240.00 | 0.985 | -33.000 | 258.67 |
| 2025-03-18 | 2025-03-25 |
TMUS250425P00235000
TMUS250425P00240000
|
2 | 240.00 | 235.00 | 0.925 | 136.000 | 232.77 |
| 2025-03-25 | 2025-04-01 |
TMUS250502P00235000
TMUS250502P00240000
|
2 | 240.00 | 235.00 | 0.915 | 157.000 | 248.88 |
| 2025-04-02 | 2025-04-09 |
TMUS250509P00240000
TMUS250509P00245000
|
2 | 245.00 | 240.00 | 0.830 | -107.000 | 243.81 |
| 2025-04-09 | 2025-04-16 |
TMUS250516P00220000
TMUS250516P00230000
|
1 | 230.00 | 220.00 | 1.615 | 78.000 | 242.66 |
| 2025-04-17 | 2025-04-24 |
TMUS250523P00235000
TMUS250523P00240000
|
2 | 240.00 | 235.00 | 1.16 | 5.000 | 242.88 |
| 2025-04-24 | 2025-05-02 |
TMUS250530P00235000
TMUS250530P00240000
|
2 | 240.00 | 235.00 | 0.91 | -6.00 | 242.2 |
| 2025-05-19 | 2025-05-27 |
TMUS250620P00225000
TMUS250620P00227500
|
4 | 227.50 | 225.00 | 0.42 | 80.00 | 221.52 |
| 2025-06-03 | 2025-06-10 |
TMUS250711P00220000
TMUS250711P00225000
|
2 | 225.00 | 220.00 | 0.75 | 19.000 | 227.76 |
| 2025-07-15 | 2025-07-22 |
TMUS250822P00200000
TMUS250822P00205000
|
2 | 205.00 | 200.00 | 0.700 | 117.000 | 0 |
| 2025-07-22 | 2025-07-29 |
TMUS250829P00210000
TMUS250829P00215000
|
2 | 215.00 | 210.00 | 0.845 | 104.000 | 0 |
| 2025-07-29 | 2025-08-05 |
TMUS250905P00220000
TMUS250905P00225000
|
2 | 225.00 | 220.00 | 0.845 | 51.000 | 0 |