| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-13 | 2013-07-01 |
TMUS130720P00019000
TMUS130720P00020000
|
12 | 20.00 | 19.00 | 0.200 | 168.000 | 24.5599 |
| 2013-07-10 | 2013-07-29 |
TMUS130817P00021000
TMUS130817P00022000
|
13 | 22.00 | 21.00 | 0.28 | 104.00 | 23.85 |
| 2013-08-14 | 2013-09-03 |
TMUS130921P00021000
TMUS130921P00022000
|
12 | 22.00 | 21.00 | 0.170 | 102.000 | 24.97 |
| 2013-09-11 | 2013-09-30 |
TMUS131019P00023000
TMUS131019P00024000
|
13 | 24.00 | 23.00 | 0.255 | 260.000 | 27.6898 |
| 2013-09-30 | 2013-10-17 |
TMUS131101P00024000
TMUS131101P00024500
|
27 | 24.50 | 24.00 | 0.13 | 459.000 | 27.8898 |
| 2013-10-17 | 2013-11-04 |
TMUS131122P00025000
TMUS131122P00025500
|
25 | 25.50 | 25.00 | 0.110 | 62.500 | 26.43 |
| 2013-11-04 | 2013-11-21 |
TMUS131206P00026000
TMUS131206P00026500
|
27 | 26.50 | 26.00 | 0.14 | -148.500 | 26.33 |
| 2013-11-22 | 2013-12-09 |
TMUS131227P00024500
TMUS131227P00025000
|
26 | 25.00 | 24.50 | 0.12 | 156.000 | 33.31 |
| 2013-12-11 | 2013-12-30 |
TMUS140118P00023000
TMUS140118P00024000
|
12 | 24.00 | 23.00 | 0.22 | 258.000 | 32.5096 |
| 2013-12-30 | 2014-01-16 |
TMUS140131P00030000
TMUS140131P00031000
|
13 | 31.00 | 30.00 | 0.250 | 123.500 | 30.5698 |
| 2014-01-17 | 2014-02-03 |
TMUS140222P00029000
TMUS140222P00030000
|
12 | 30.00 | 29.00 | 0.185 | -450.000 | 32.03 |
| 2014-02-03 | 2014-02-20 |
TMUS140307P00026500
TMUS140307P00027000
|
28 | 27.00 | 26.50 | 0.155 | 84.000 | 30.79 |
| 2014-02-20 | 2014-03-10 |
TMUS140328P00028500
TMUS140328P00029000
|
26 | 29.00 | 28.50 | 0.120 | 26.000 | 32.6 |
| 2014-03-10 | 2014-03-27 |
TMUS140411P00028500
TMUS140411P00029000
|
28 | 29.00 | 28.50 | 0.150 | 266.000 | 30.0098 |
| 2014-03-27 | 2014-04-14 |
TMUS140502P00029500
TMUS140502P00030000
|
28 | 30.00 | 29.50 | 0.15 | -294.000 | 32 |
| 2014-04-14 | 2014-05-01 |
TMUS140517P00026000
TMUS140517P00027000
|
13 | 27.00 | 26.00 | 0.255 | 305.500 | 33.09 |
| 2014-05-01 | 2014-05-19 |
TMUS140606P00029000
TMUS140606P00029500
|
27 | 29.50 | 29.00 | 0.135 | 324.000 | 33.77 |
| 2014-05-19 | 2014-06-05 |
TMUS140621P00030000
TMUS140621P00031000
|
12 | 31.00 | 30.00 | 0.215 | 174.000 | 33.16 |
| 2014-06-12 | 2014-06-30 |
TMUS140719P00030000
TMUS140719P00031000
|
13 | 31.00 | 30.00 | 0.255 | 247.000 | 32.22 |
| 2014-07-10 | 2014-07-28 |
TMUS140816P00029000
TMUS140816P00030000
|
12 | 30.00 | 29.00 | 0.220 | 24.000 | 29.06 |
| 2014-08-04 | 2014-08-21 |
TMUS140905P00031000
TMUS140905P00031500
|
26 | 31.50 | 31.00 | 0.125 | 26.000 | 30.6698 |
| 2014-08-25 | 2014-09-11 |
TMUS140926P00027000
TMUS140926P00027500
|
25 | 27.50 | 27.00 | 0.100 | 250.000 | 28.8998 |
| 2014-09-11 | 2014-09-29 |
TMUS141018P00028000
TMUS141018P00029000
|
13 | 29.00 | 28.00 | 0.270 | -78.000 | 26.11 |
| 2014-09-29 | 2014-10-16 |
TMUS141031P00026500
TMUS141031P00027000
|
28 | 27.00 | 26.50 | 0.155 | -1036.000 | 29.19 |
| 2014-10-20 | 2014-11-06 |
TMUS141122P00024500
TMUS141122P00025000
|
26 | 25.00 | 24.50 | 0.125 | -65.000 | 28.52 |
| 2014-11-06 | 2014-11-24 |
TMUS141212P00026000
TMUS141212P00026500
|
30 | 26.50 | 26.00 | 0.17 | 240.00 | 25.3098 |
| 2014-11-28 | 2014-12-15 |
TMUS150102P00027000
TMUS150102P00027500
|
26 | 27.50 | 27.00 | 0.125 | -585.000 | 27.2998 |
| 2014-12-16 | 2015-01-02 |
TMUS150123P00022500
TMUS150123P00023000
|
25 | 23.00 | 22.50 | 0.115 | 262.500 | 30.16 |
| 2015-01-02 | 2015-01-20 |
TMUS150206P00025000
TMUS150206P00025500
|
26 | 25.50 | 25.00 | 0.125 | 78.000 | 31.31 |
| 2015-01-21 | 2015-02-09 |
TMUS150227P00027500
TMUS150227P00028000
|
25 | 28.00 | 27.50 | 0.115 | 225.000 | 33.03 |
| 2015-02-09 | 2015-02-26 |
TMUS150313P00029000
TMUS150313P00029500
|
26 | 29.50 | 29.00 | 0.125 | 338.000 | 32.04 |
| 2015-02-26 | 2015-03-16 |
TMUS150402P00030500
TMUS150402P00031000
|
27 | 31.00 | 30.50 | 0.135 | -54.000 | 32.96 |
| 2015-03-16 | 2015-04-02 |
TMUS150417P00029000
TMUS150417P00030000
|
12 | 30.00 | 29.00 | 0.19 | 126.000 | 32.09 |
| 2015-04-02 | 2015-04-20 |
TMUS150508P00030500
TMUS150508P00031000
|
25 | 31.00 | 30.50 | 0.110 | 137.500 | 33.77 |
| 2015-04-21 | 2015-05-08 |
TMUS150529P00031000
TMUS150529P00031500
|
27 | 31.50 | 31.00 | 0.13 | 162.00 | 38.88 |
| 2015-05-08 | 2015-05-26 |
TMUS150612P00031500
TMUS150612P00032000
|
26 | 32.00 | 31.50 | 0.12 | 299.000 | 39 |
| 2015-05-26 | 2015-06-12 |
TMUS150702P00036000
TMUS150702P00036500
|
25 | 36.50 | 36.00 | 0.115 | 100.000 | 38.97 |
| 2015-06-15 | 2015-07-02 |
TMUS150717P00036000
TMUS150717P00037000
|
13 | 37.00 | 36.00 | 0.260 | 104.000 | 38.04 |
| 2015-07-02 | 2015-07-20 |
TMUS150807P00036000
TMUS150807P00036500
|
26 | 36.50 | 36.00 | 0.12 | -91.000 | 40.3597 |
| 2015-07-27 | 2015-08-13 |
TMUS150828P00034000
TMUS150828P00034500
|
25 | 34.50 | 34.00 | 0.110 | 275.000 | 40 |
| 2015-08-18 | 2015-09-04 |
TMUS150925P00039500
TMUS150925P00040000
|
25 | 40.00 | 39.50 | 0.115 | -425.000 | 42.73 |
| 2015-09-04 | 2015-09-21 |
TMUS151009P00036500
TMUS151009P00037000
|
26 | 37.00 | 36.50 | 0.125 | 299.000 | 39.61 |
| 2015-09-21 | 2015-10-08 |
TMUS151023P00040000
TMUS151023P00040500
|
26 | 40.50 | 40.00 | 0.12 | -351.000 | 41.2696 |
| 2015-10-09 | 2015-10-26 |
TMUS151113P00037000
TMUS151113P00037500
|
27 | 37.50 | 37.00 | 0.140 | 283.500 | 38.7196 |
| 2015-10-28 | 2015-11-16 |
TMUS151204P00036500
TMUS151204P00037000
|
25 | 37.00 | 36.50 | 0.110 | -125.000 | 35.4496 |
| 2015-11-16 | 2015-12-03 |
TMUS151224P00035000
TMUS151224P00035500
|
25 | 35.50 | 35.00 | 0.110 | -475.000 | 39.67 |
| 2015-12-03 | 2015-12-21 |
TMUS160108P00032000
TMUS160108P00032500
|
25 | 32.50 | 32.00 | 0.11 | 275.00 | 39.88 |
| 2015-12-22 | 2016-01-08 |
TMUS160129P00036500
TMUS160129P00037000
|
25 | 37.00 | 36.50 | 0.110 | 137.500 | 40.15 |
| 2016-01-08 | 2016-01-25 |
TMUS160212P00037000
TMUS160212P00037500
|
26 | 37.50 | 37.00 | 0.12 | -91.000 | 35.11 |
| 2016-01-25 | 2016-02-11 |
TMUS160226P00035000
TMUS160226P00035500
|
27 | 35.50 | 35.00 | 0.140 | -526.500 | 37.47 |
| 2016-02-11 | 2016-02-29 |
TMUS160318P00030000
TMUS160318P00031000
|
13 | 31.00 | 30.00 | 0.235 | 214.500 | 36.93 |
| 2016-02-29 | 2016-03-17 |
TMUS160401P00034500
TMUS160401P00035000
|
27 | 35.00 | 34.50 | 0.13 | 162.00 | 39.36 |
| 2016-03-17 | 2016-04-04 |
TMUS160422P00034500
TMUS160422P00035000
|
26 | 35.00 | 34.50 | 0.12 | 286.00 | 40.2196 |
| 2016-04-04 | 2016-04-21 |
TMUS160506P00037000
TMUS160506P00037500
|
27 | 37.50 | 37.00 | 0.135 | 189.000 | 39.49 |
| 2016-04-21 | 2016-05-09 |
TMUS160527P00037500
TMUS160527P00038000
|
25 | 38.00 | 37.50 | 0.110 | 37.500 | 42.54 |
| 2016-05-09 | 2016-05-26 |
TMUS160610P00037500
TMUS160610P00038000
|
25 | 38.00 | 37.50 | 0.115 | 437.500 | 41.9298 |
| 2016-05-27 | 2016-06-13 |
TMUS160701P00040000
TMUS160701P00040500
|
25 | 40.50 | 40.00 | 0.115 | 0.000 | 42.99 |
| 2016-06-14 | 2016-07-01 |
TMUS160722P00039500
TMUS160722P00040000
|
25 | 40.00 | 39.50 | 0.110 | 162.500 | 45.44 |
| 2016-07-01 | 2016-07-18 |
TMUS160805P00040000
TMUS160805P00040500
|
27 | 40.50 | 40.00 | 0.13 | 256.500 | 47.78 |
| 2016-07-18 | 2016-08-04 |
TMUS160819P00042000
TMUS160819P00042500
|
26 | 42.50 | 42.00 | 0.125 | 325.000 | 46.27 |
| 2016-08-05 | 2016-08-22 |
TMUS160909P00045500
TMUS160909P00046000
|
28 | 46.00 | 45.50 | 0.150 | 28.000 | 44.64 |
| 2016-08-23 | 2016-09-09 |
TMUS160930P00044500
TMUS160930P00045000
|
25 | 45.00 | 44.50 | 0.115 | -387.500 | 46.72 |
| 2016-09-12 | 2016-09-29 |
TMUS161014P00043500
TMUS161014P00044000
|
26 | 44.00 | 43.50 | 0.120 | 130.000 | 46.2296 |
| 2016-09-29 | 2016-10-17 |
TMUS161104P00043500
TMUS161104P00044000
|
26 | 44.00 | 43.50 | 0.125 | 78.000 | 49.35 |
| 2016-10-18 | 2016-11-04 |
TMUS161125P00044500
TMUS161125P00045000
|
25 | 45.00 | 44.50 | 0.115 | 225.000 | 54.59 |
| 2016-11-07 | 2016-11-25 |
TMUS161209P00047500
TMUS161209P00048000
|
25 | 48.00 | 47.50 | 0.11 | 250.00 | 56.74 |
| 2016-11-25 | 2016-12-12 |
TMUS161230P00051500
TMUS161230P00052000
|
25 | 52.00 | 51.50 | 0.105 | 150.000 | 57.51 |
| 2016-12-12 | 2016-12-29 |
TMUS170113P00053000
TMUS170113P00053500
|
26 | 53.50 | 53.00 | 0.120 | 247.000 | 57.19 |
| 2016-12-29 | 2017-01-17 |
TMUS170203P00055000
TMUS170203P00055500
|
26 | 55.50 | 55.00 | 0.125 | -104.000 | 61.36 |
| 2017-01-17 | 2017-02-03 |
TMUS170224P00053500
TMUS170224P00054000
|
27 | 54.00 | 53.50 | 0.140 | 270.000 | 62.21 |
| 2017-02-03 | 2017-02-21 |
TMUS170310P00057500
TMUS170310P00058000
|
26 | 58.00 | 57.50 | 0.125 | 169.000 | 61.4799 |
| 2017-02-21 | 2017-03-10 |
TMUS170331P00059500
TMUS170331P00060000
|
28 | 60.00 | 59.50 | 0.155 | -70.000 | 64.59 |
| 2017-03-10 | 2017-03-27 |
TMUS170413P00058000
TMUS170413P00058500
|
27 | 58.50 | 58.00 | 0.135 | 324.000 | 64.04 |
| 2017-03-27 | 2017-04-13 |
TMUS170428P00060500
TMUS170428P00061000
|
26 | 61.00 | 60.50 | 0.125 | 39.000 | 67.27 |
| 2017-04-13 | 2017-05-01 |
TMUS170519P00057500
TMUS170519P00060000
|
5 | 60.00 | 57.50 | 0.56 | 242.500 | 66.37 |
| 2017-05-01 | 2017-05-18 |
TMUS170602P00064500
TMUS170602P00065000
|
26 | 65.00 | 64.50 | 0.125 | -208.000 | 68.32 |
| 2017-05-18 | 2017-06-05 |
TMUS170623P00062500
TMUS170623P00063000
|
28 | 63.00 | 62.50 | 0.155 | 294.000 | 63.4 |
| 2017-06-06 | 2017-06-23 |
TMUS170714P00062000
TMUS170714P00063000
|
12 | 63.00 | 62.00 | 0.225 | -216.000 | 61.24 |
| 2017-06-26 | 2017-07-13 |
TMUS170728P00059000
TMUS170728P00060000
|
12 | 60.00 | 59.00 | 0.23 | -156.000 | 61.78 |
| 2017-07-18 | 2017-08-04 |
TMUS170825P00058000
TMUS170825P00059000
|
13 | 59.00 | 58.00 | 0.235 | 214.500 | 63.74 |
| 2017-08-04 | 2017-08-21 |
TMUS170908P00061000
TMUS170908P00062000
|
13 | 62.00 | 61.00 | 0.255 | -71.500 | 62.74 |
| 2017-08-22 | 2017-09-08 |
TMUS170929P00061000
TMUS170929P00062000
|
13 | 62.00 | 61.00 | 0.25 | -91.000 | 61.6596 |
| 2017-09-11 | 2017-09-28 |
TMUS171013P00060000
TMUS171013P00061000
|
13 | 61.00 | 60.00 | 0.24 | -117.00 | 61.3896 |
| 2017-09-28 | 2017-10-16 |
TMUS171103P00058000
TMUS171103P00059000
|
13 | 59.00 | 58.00 | 0.265 | -6.500 | 58.9096 |
| 2017-10-17 | 2017-11-03 |
TMUS171124P00057000
TMUS171124P00058000
|
13 | 58.00 | 57.00 | 0.245 | -84.500 | 61.68 |
| 2017-11-14 | 2017-12-01 |
TMUS171222P00053000
TMUS171222P00054000
|
12 | 54.00 | 53.00 | 0.225 | 240.000 | 63.6196 |
| 2017-12-01 | 2017-12-18 |
TMUS180105P00057000
TMUS180105P00058000
|
12 | 58.00 | 57.00 | 0.195 | 204.000 | 64.6 |
| 2017-12-27 | 2018-01-16 |
TMUS180202P00061000
TMUS180202P00062000
|
13 | 62.00 | 61.00 | 0.235 | -13.000 | 63.59 |
| 2018-01-16 | 2018-02-02 |
TMUS180223P00059000
TMUS180223P00060000
|
13 | 60.00 | 59.00 | 0.25 | 104.000 | 60.06 |
| 2018-02-02 | 2018-02-20 |
TMUS180309P00059000
TMUS180309P00060000
|
12 | 60.00 | 59.00 | 0.21 | -156.000 | 65.25 |
| 2018-02-21 | 2018-03-12 |
TMUS180329P00056000
TMUS180329P00057000
|
13 | 57.00 | 56.00 | 0.245 | 279.500 | 61.04 |
| 2018-03-12 | 2018-03-29 |
TMUS180413P00060000
TMUS180413P00061000
|
12 | 61.00 | 60.00 | 0.195 | -342.000 | 61.95 |
| 2018-03-29 | 2018-04-16 |
TMUS180504P00057000
TMUS180504P00058000
|
13 | 58.00 | 57.00 | 0.25 | 201.500 | 57.26 |
| 2018-04-17 | 2018-05-04 |
TMUS180525P00059000
TMUS180525P00060000
|
13 | 60.00 | 59.00 | 0.240 | -598.000 | 56.59 |
| 2018-05-17 | 2018-06-04 |
TMUS180622P00054500
TMUS180622P00055000
|
27 | 55.00 | 54.50 | 0.130 | 81.000 | 60.79 |
| 2018-06-07 | 2018-06-25 |
TMUS180713P00054000
TMUS180713P00055000
|
12 | 55.00 | 54.00 | 0.22 | 246.000 | 61.68 |
| 2018-07-06 | 2018-07-23 |
TMUS180810P00058000
TMUS180810P00058500
|
28 | 58.50 | 58.00 | 0.145 | -280.000 | 64.98 |
| 2018-07-23 | 2018-08-09 |
TMUS180824P00055500
TMUS180824P00056000
|
27 | 56.00 | 55.50 | 0.13 | 351.00 | 65.41 |
| 2018-08-10 | 2018-08-27 |
TMUS180914P00062000
TMUS180914P00062500
|
25 | 62.50 | 62.00 | 0.105 | 212.500 | 68.25 |
| 2018-08-29 | 2018-09-17 |
TMUS181005P00063500
TMUS181005P00064000
|
27 | 64.00 | 63.50 | 0.14 | 499.500 | 68.59 |
| 2018-09-24 | 2018-10-11 |
TMUS181026P00066000
TMUS181026P00066500
|
26 | 66.50 | 66.00 | 0.125 | 13.000 | 65.1099 |
| 2018-10-16 | 2018-11-02 |
TMUS181123P00065500
TMUS181123P00066000
|
27 | 66.00 | 65.50 | 0.135 | -189.000 | 67.0699 |
| 2018-11-08 | 2018-11-26 |
TMUS181214P00066500
TMUS181214P00067000
|
26 | 67.00 | 66.50 | 0.12 | -221.000 | 65.65 |
| 2018-12-06 | 2018-12-24 |
TMUS190111P00064000
TMUS190111P00064500
|
30 | 64.50 | 64.00 | 0.175 | -825.000 | 69 |
| 2018-12-31 | 2019-01-17 |
TMUS190201P00060000
TMUS190201P00060500
|
28 | 60.50 | 60.00 | 0.145 | -4284.000 | 69.63 |
| 2019-01-17 | 2019-02-04 |
TMUS190222P00063000
TMUS190222P00063500
|
27 | 63.50 | 63.00 | 0.14 | 216.00 | 73.2 |
| 2019-02-12 | 2019-03-01 |
TMUS190322P00066500
TMUS190322P00067000
|
25 | 67.00 | 66.50 | 0.11 | 162.500 | 71.9 |
| 2019-03-01 | 2019-03-18 |
TMUS190405P00069500
TMUS190405P00070000
|
27 | 70.00 | 69.50 | 0.135 | 256.500 | 70.35 |
| 2019-03-22 | 2019-04-08 |
TMUS190426P00067000
TMUS190426P00067500
|
29 | 67.50 | 67.00 | 0.165 | -14.500 | 72.92 |
| 2019-04-08 | 2019-04-25 |
TMUS190510P00067500
TMUS190510P00068000
|
27 | 68.00 | 67.50 | 0.13 | -823.500 | 75.23 |
| 2019-05-01 | 2019-05-20 |
TMUS190607P00070500
TMUS190607P00071000
|
26 | 71.00 | 70.50 | 0.125 | 169.000 | 77.03 |
| 2019-05-20 | 2019-06-06 |
TMUS190621P00074000
TMUS190621P00074500
|
29 | 74.50 | 74.00 | 0.165 | -29.000 | 75.7 |
| 2019-06-06 | 2019-06-24 |
TMUS190712P00072000
TMUS190712P00072500
|
27 | 72.50 | 72.00 | 0.135 | -4819.500 | 79.45 |
| 2019-06-28 | 2019-07-15 |
TMUS190802P00070500
TMUS190802P00071000
|
26 | 71.00 | 70.50 | 0.120 | 260.000 | 77.73 |
| 2019-07-16 | 2019-08-02 |
TMUS190823P00075000
TMUS190823P00075500
|
27 | 75.50 | 75.00 | 0.13 | 13.500 | 76.48 |
| 2019-08-02 | 2019-08-19 |
TMUS190906P00074500
TMUS190906P00075000
|
27 | 75.00 | 74.50 | 0.14 | 202.500 | 79.15 |
| 2019-08-20 | 2019-09-06 |
TMUS190927P00074500
TMUS190927P00075000
|
26 | 75.00 | 74.50 | 0.12 | 143.000 | 77.56 |
| 2019-09-24 | 2019-10-11 |
TMUS191101P00073000
TMUS191101P00073500
|
31 | 73.50 | 73.00 | 0.180 | 403.000 | 82.4692 |
| 2019-10-15 | 2019-11-01 |
TMUS191122P00076000
TMUS191122P00076500
|
26 | 76.50 | 76.00 | 0.12 | 195.000 | 78.59 |
| 2019-11-01 | 2019-11-18 |
TMUS191206P00079500
TMUS191206P00080000
|
27 | 80.00 | 79.50 | 0.135 | -540.000 | 77.74 |
| 2019-11-18 | 2019-12-05 |
TMUS191220P00075000
TMUS191220P00075500
|
28 | 75.50 | 75.00 | 0.150 | -84.000 | 77.4 |
| 2019-12-05 | 2019-12-23 |
TMUS200110P00073500
TMUS200110P00074000
|
27 | 74.00 | 73.50 | 0.135 | 837.000 | 78.9992 |
| 2019-12-24 | 2020-01-10 |
TMUS200131P00074000
TMUS200131P00074500
|
25 | 74.50 | 74.00 | 0.11 | 50.000 | 79.19 |
| 2020-01-21 | 2020-02-07 |
TMUS200228P00078000
TMUS200228P00078500
|
30 | 78.50 | 78.00 | 0.175 | 615.000 | 90.16 |
| 2020-02-11 | 2020-02-28 |
TMUS200320P00087500
TMUS200320P00090000
|
5 | 90.00 | 87.50 | 0.620 | -127.500 | 74.55 |
| 2020-03-13 | 2020-03-30 |
TMUS200417P00075000
TMUS200417P00077500
|
5 | 77.50 | 75.00 | 0.565 | 130.000 | 90.9897 |
| 2020-04-02 | 2020-04-20 |
TMUS200508P00075000
TMUS200508P00078000
|
4 | 78.00 | 75.00 | 0.70 | 284.00 | 98.52 |
| 2020-04-27 | 2020-05-14 |
TMUS200529P00085500
TMUS200529P00086000
|
27 | 86.00 | 85.50 | 0.14 | 297.000 | 100.0391 |
| 2020-05-14 | 2020-06-01 |
TMUS200619P00085000
TMUS200619P00087500
|
5 | 87.50 | 85.00 | 0.535 | 185.000 | 106.8999 |
| 2020-06-02 | 2020-06-19 |
TMUS200710P00095000
TMUS200710P00095500
|
26 | 95.50 | 95.00 | 0.125 | 208.000 | 107.05 |
| 2020-07-09 | 2020-07-27 |
TMUS200814P00099000
TMUS200814P00100000
|
13 | 100.00 | 99.00 | 0.26 | -195.00 | 115.49 |
| 2020-07-30 | 2020-08-17 |
TMUS200904P00099000
TMUS200904P00099500
|
27 | 99.50 | 99.00 | 0.14 | 310.500 | 114.29 |
| 2020-08-25 | 2020-09-11 |
TMUS201002P00109000
TMUS201002P00110000
|
15 | 110.00 | 109.00 | 0.345 | 315.000 | 113.41 |
| 2020-09-16 | 2020-10-05 |
TMUS201023P00107000
TMUS201023P00108000
|
13 | 108.00 | 107.00 | 0.240 | 214.500 | 112.38 |
| 2020-10-06 | 2020-10-23 |
TMUS201113P00105000
TMUS201113P00106000
|
14 | 106.00 | 105.00 | 0.33 | -7.000 | 128.23 |
| 2020-10-28 | 2020-11-16 |
TMUS201204P00102000
TMUS201204P00103000
|
12 | 103.00 | 102.00 | 0.225 | 258.000 | 131.8 |
| 2020-11-16 | 2020-12-03 |
TMUS201224P00122000
TMUS201224P00123000
|
14 | 123.00 | 122.00 | 0.290 | 154.000 | 132.92 |
| 2020-12-11 | 2020-12-28 |
TMUS210115P00120000
TMUS210115P00125000
|
2 | 125.00 | 120.00 | 1.120 | 145.000 | 127.28 |
| 2020-12-31 | 2021-01-19 |
TMUS210205P00127000
TMUS210205P00128000
|
13 | 128.00 | 127.00 | 0.265 | 71.500 | 125.28 |
| 2021-01-19 | 2021-02-05 |
TMUS210226P00122000
TMUS210226P00123000
|
12 | 123.00 | 122.00 | 0.225 | -444.000 | 119.97 |
| 2021-02-22 | 2021-03-11 |
TMUS210401P00111000
TMUS210401P00112000
|
13 | 112.00 | 111.00 | 0.265 | 266.500 | 127.65 |
| 2021-03-19 | 2021-04-05 |
TMUS210423P00118000
TMUS210423P00119000
|
13 | 119.00 | 118.00 | 0.28 | 1664.00 | 133.32 |
| 2021-04-05 | 2021-04-22 |
TMUS210507P00125000
TMUS210507P00126000
|
13 | 126.00 | 125.00 | 0.255 | -422.500 | 139.12 |
| 2021-04-26 | 2021-05-13 |
TMUS210528P00126000
TMUS210528P00127000
|
15 | 127.00 | 126.00 | 0.335 | 637.500 | 141.45 |
| 2021-05-19 | 2021-06-07 |
TMUS210625P00127000
TMUS210625P00128000
|
12 | 128.00 | 127.00 | 0.220 | 186.000 | 145.34 |
| 2021-06-24 | 2021-07-12 |
TMUS210730P00139000
TMUS210730P00140000
|
13 | 140.00 | 139.00 | 0.285 | -65.000 | 144.02 |
| 2021-07-27 | 2021-08-13 |
TMUS210903P00137000
TMUS210903P00138000
|
13 | 138.00 | 137.00 | 0.250 | 955.500 | 136 |
| 2021-08-17 | 2021-09-03 |
TMUS210924P00135000
TMUS210924P00136000
|
14 | 136.00 | 135.00 | 0.300 | -168.000 | 129.43 |
| 2021-10-06 | 2021-10-25 |
TMUS211112P00118000
TMUS211112P00119000
|
13 | 119.00 | 118.00 | 0.235 | -442.000 | 118.24 |
| 2021-10-27 | 2021-11-15 |
TMUS211203P00111000
TMUS211203P00112000
|
13 | 112.00 | 111.00 | 0.235 | 169.000 | 112.77 |
| 2021-11-23 | 2021-12-10 |
TMUS211231P00109000
TMUS211231P00110000
|
15 | 110.00 | 109.00 | 0.335 | 345.000 | 115.98 |
| 2021-12-10 | 2021-12-27 |
TMUS220114P00109000
TMUS220114P00110000
|
13 | 110.00 | 109.00 | 0.235 | 1605.500 | 108.52 |
| 2021-12-30 | 2022-01-18 |
TMUS220204P00110000
TMUS220204P00111000
|
13 | 111.00 | 110.00 | 0.280 | -903.500 | 120.94 |
| 2022-01-20 | 2022-02-07 |
TMUS220225P00097000
TMUS220225P00098000
|
13 | 98.00 | 97.00 | 0.275 | 351.000 | 125.46 |
| 2022-02-07 | 2022-02-24 |
TMUS220311P00115000
TMUS220311P00116000
|
13 | 116.00 | 115.00 | 0.25 | 162.500 | 124.57 |
| 2022-02-28 | 2022-03-17 |
TMUS220401P00116000
TMUS220401P00117000
|
13 | 117.00 | 116.00 | 0.26 | 208.00 | 130.76 |
| 2022-03-17 | 2022-04-04 |
TMUS220422P00122000
TMUS220422P00123000
|
13 | 123.00 | 122.00 | 0.285 | 331.500 | 128.63 |
| 2022-04-06 | 2022-04-25 |
TMUS220513P00126000
TMUS220513P00127000
|
13 | 127.00 | 126.00 | 0.28 | -253.500 | 126.33 |
| 2022-04-27 | 2022-05-16 |
TMUS220603P00122000
TMUS220603P00123000
|
13 | 123.00 | 122.00 | 0.240 | -19.500 | 136.61 |
| 2022-05-17 | 2022-06-03 |
TMUS220624P00121000
TMUS220624P00122000
|
15 | 122.00 | 121.00 | 0.35 | 315.00 | 137.08 |
| 2022-06-06 | 2022-06-23 |
TMUS220708P00130000
TMUS220708P00131000
|
13 | 131.00 | 130.00 | 0.265 | 39.000 | 135.72 |
| 2022-06-24 | 2022-07-11 |
TMUS220729P00129000
TMUS220729P00130000
|
14 | 130.00 | 129.00 | 0.29 | 203.000 | 143.06 |
| 2022-07-11 | 2022-07-28 |
TMUS220812P00126000
TMUS220812P00127000
|
14 | 127.00 | 126.00 | 0.295 | 273.000 | 146.46 |
| 2022-07-28 | 2022-08-15 |
TMUS220902P00135000
TMUS220902P00136000
|
13 | 136.00 | 135.00 | 0.270 | 266.500 | 141.98 |
| 2022-08-17 | 2022-09-06 |
TMUS220923P00139000
TMUS220923P00140000
|
13 | 140.00 | 139.00 | 0.235 | -130.000 | 132.33 |
| 2022-09-06 | 2022-09-26 |
TMUS221014P00134000
TMUS221014P00135000
|
13 | 135.00 | 134.00 | 0.255 | -383.500 | 131.52 |
| 2022-09-28 | 2022-10-17 |
TMUS221104P00127000
TMUS221104P00128000
|
13 | 128.00 | 127.00 | 0.260 | 32.500 | 148.83 |
| 2022-10-20 | 2022-11-07 |
TMUS221125P00128000
TMUS221125P00129000
|
14 | 129.00 | 128.00 | 0.29 | 511.000 | 151.05 |
| 2022-11-07 | 2022-11-25 |
TMUS221209P00143000
TMUS221209P00144000
|
13 | 144.00 | 143.00 | 0.255 | 195.000 | 141.57 |
| 2022-11-25 | 2022-12-12 |
TMUS221230P00145000
TMUS221230P00146000
|
13 | 146.00 | 145.00 | 0.24 | -533.000 | 140 |
| 2022-12-12 | 2022-12-29 |
TMUS230113P00136000
TMUS230113P00137000
|
13 | 137.00 | 136.00 | 0.255 | -104.000 | 149.68 |
| 2022-12-30 | 2023-01-17 |
TMUS230203P00132000
TMUS230203P00133000
|
14 | 133.00 | 132.00 | 0.310 | 231.000 | 145.19 |
| 2023-01-18 | 2023-02-06 |
TMUS230224P00138000
TMUS230224P00139000
|
13 | 139.00 | 138.00 | 0.280 | 13.000 | 144.41 |
| 2023-02-06 | 2023-02-23 |
TMUS230310P00136000
TMUS230310P00137000
|
13 | 137.00 | 136.00 | 0.25 | 299.000 | 139.51 |
| 2023-02-23 | 2023-03-13 |
TMUS230331P00139000
TMUS230331P00140000
|
14 | 140.00 | 139.00 | 0.295 | -469.000 | 144.84 |
| 2023-03-27 | 2023-04-13 |
TMUS230428P00137000
TMUS230428P00138000
|
14 | 138.00 | 137.00 | 0.29 | 126.000 | 143.9 |
| 2023-04-18 | 2023-05-05 |
TMUS230526P00144000
TMUS230526P00145000
|
13 | 145.00 | 144.00 | 0.245 | -338.000 | 135.15 |
| 2023-05-08 | 2023-05-25 |
TMUS230609P00139000
TMUS230609P00140000
|
12 | 140.00 | 139.00 | 0.215 | -582.000 | 131.36 |
| 2023-05-25 | 2023-06-12 |
TMUS230630P00130000
TMUS230630P00131000
|
13 | 131.00 | 130.00 | 0.255 | -214.500 | 138.9 |
| 2023-06-20 | 2023-07-07 |
TMUS230728P00126000
TMUS230728P00127000
|
13 | 127.00 | 126.00 | 0.250 | 97.500 | 140.87 |
| 2023-07-07 | 2023-07-24 |
TMUS230811P00133000
TMUS230811P00134000
|
13 | 134.00 | 133.00 | 0.255 | 78.000 | 138.34 |
| 2023-07-24 | 2023-08-10 |
TMUS230825P00135000
TMUS230825P00136000
|
13 | 136.00 | 135.00 | 0.27 | -45.500 | 133.35 |
| 2023-08-15 | 2023-09-01 |
TMUS230922P00133000
TMUS230922P00134000
|
12 | 134.00 | 133.00 | 0.22 | 30.000 | 139.35 |
| 2023-09-01 | 2023-09-18 |
TMUS231006P00133000
TMUS231006P00134000
|
13 | 134.00 | 133.00 | 0.24 | 344.500 | 139.03 |
| 2023-09-18 | 2023-10-05 |
TMUS231020P00136000
TMUS231020P00137000
|
12 | 137.00 | 136.00 | 0.225 | -180.000 | 136.99 |
| 2023-10-05 | 2023-10-23 |
TMUS231110P00131000
TMUS231110P00132000
|
13 | 132.00 | 131.00 | 0.25 | 32.500 | 147.61 |
| 2023-10-23 | 2023-11-09 |
TMUS231124P00131000
TMUS231124P00132000
|
13 | 132.00 | 131.00 | 0.245 | 318.500 | 148.98 |
| 2023-11-14 | 2023-12-01 |
TMUS231222P00142000
TMUS231222P00143000
|
13 | 143.00 | 142.00 | 0.255 | 273.000 | 155.71 |
| 2023-12-06 | 2023-12-26 |
TMUS240112P00149000
TMUS240112P00150000
|
12 | 150.00 | 149.00 | 0.195 | 78.000 | 162.54 |
| 2024-01-08 | 2024-01-25 |
TMUS240209P00155000
TMUS240209P00157500
|
6 | 157.50 | 155.00 | 0.855 | 222.000 | 162.19 |
| 2024-06-05 | 2024-06-24 |
TMUS240712P00170000
TMUS240712P00175000
|
2 | 175.00 | 170.00 | 1.365 | 100.000 | 179.54 |
| 2024-07-19 | 2024-08-05 |
TMUS240823P00170000
TMUS240823P00175000
|
2 | 175.00 | 170.00 | 1.155 | 146.000 | 198.58 |
| 2024-08-26 | 2024-09-12 |
TMUS240927P00190000
TMUS240927P00195000
|
2 | 195.00 | 190.00 | 1.205 | 111.000 | 205.18 |
| 2024-09-17 | 2024-10-04 |
TMUS241025P00190000
TMUS241025P00195000
|
2 | 195.00 | 190.00 | 1.130 | 171.000 | 226.36 |
| 2024-10-07 | 2024-10-24 |
TMUS241108P00195000
TMUS241108P00200000
|
2 | 200.00 | 195.00 | 1.530 | 399.000 | 235.31 |
| 2024-10-24 | 2024-11-11 |
TMUS241129P00220000
TMUS241129P00225000
|
2 | 225.00 | 220.00 | 1.055 | 271.000 | 246.94 |
| 2024-11-25 | 2024-12-12 |
TMUS241227P00225000
TMUS241227P00230000
|
2 | 230.00 | 225.00 | 1.035 | -32.000 | 223.02 |
| 2024-12-18 | 2025-01-06 |
TMUS250124P00205000
TMUS250124P00210000
|
2 | 210.00 | 205.00 | 1.085 | -45.000 | 218.57 |
| 2025-01-13 | 2025-01-30 |
TMUS250214P00200000
TMUS250214P00205000
|
2 | 205.00 | 200.00 | 1.51 | 357.000 | 270.815 |
| 2025-02-06 | 2025-02-24 |
TMUS250314P00235000
TMUS250314P00240000
|
2 | 240.00 | 235.00 | 1.285 | 229.000 | 255.98 |
| 2025-03-03 | 2025-03-20 |
TMUS250404P00255000
TMUS250404P00260000
|
2 | 260.00 | 255.00 | 1.190 | -292.000 | 248.11 |
| 2025-03-20 | 2025-04-07 |
TMUS250425P00240000
TMUS250425P00245000
|
2 | 245.00 | 240.00 | 1.170 | -126.000 | 232.77 |
| 2025-04-07 | 2025-04-24 |
TMUS250509P00225000
TMUS250509P00230000
|
2 | 230.00 | 225.00 | 1.275 | 239.000 | 243.81 |
| 2025-04-24 | 2025-05-12 |
TMUS250530P00245000
TMUS250530P00250000
|
2 | 250.00 | 245.00 | 1.200 | -510.000 | 242.2 |
| 2025-05-12 | 2025-05-29 |
TMUS250613P00225000
TMUS250613P00230000
|
2 | 230.00 | 225.00 | 1.660 | 173.000 | 228 |
| 2025-05-29 | 2025-06-16 |
TMUS250703P00225000
TMUS250703P00230000
|
2 | 230.00 | 225.00 | 1.165 | -89.000 | 240.75 |
| 2025-06-20 | 2025-07-07 |
TMUS250725P00205000
TMUS250725P00210000
|
2 | 210.00 | 205.00 | 1.09 | 174.00 | 243.55 |
| 2025-07-17 | 2025-08-04 |
TMUS250822P00210000
TMUS250822P00215000
|
2 | 215.00 | 210.00 | 1.085 | 323.000 | 0 |