| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-13 | 2013-07-10 |
TMUS130720P00019000
TMUS130720P00020000
|
12 | 20.00 | 19.00 | 0.200 | 228.000 | 24.5599 |
| 2013-07-10 | 2013-08-06 |
TMUS130817P00021000
TMUS130817P00022000
|
13 | 22.00 | 21.00 | 0.28 | 143.000 | 23.85 |
| 2013-08-14 | 2013-09-10 |
TMUS130921P00021000
TMUS130921P00022000
|
12 | 22.00 | 21.00 | 0.170 | 222.000 | 24.97 |
| 2013-09-11 | 2013-10-08 |
TMUS131019P00023000
TMUS131019P00024000
|
13 | 24.00 | 23.00 | 0.255 | 351.000 | 27.6898 |
| 2013-10-09 | 2013-11-05 |
TMUS131116P00022000
TMUS131116P00023000
|
12 | 23.00 | 22.00 | 0.220 | 270.000 | 26.05 |
| 2013-11-14 | 2013-12-11 |
TMUS131221P00023000
TMUS131221P00024000
|
12 | 24.00 | 23.00 | 0.225 | 288.000 | 30.9999 |
| 2013-12-11 | 2014-01-07 |
TMUS140118P00023000
TMUS140118P00024000
|
12 | 24.00 | 23.00 | 0.22 | 270.000 | 32.5096 |
| 2014-01-15 | 2014-02-11 |
TMUS140222P00029000
TMUS140222P00030000
|
12 | 30.00 | 29.00 | 0.215 | -222.000 | 32.03 |
| 2014-02-12 | 2014-03-11 |
TMUS140322P00027000
TMUS140322P00028000
|
14 | 28.00 | 27.00 | 0.300 | 371.000 | 32.7097 |
| 2014-03-12 | 2014-04-08 |
TMUS140419P00028000
TMUS140419P00029000
|
12 | 29.00 | 28.00 | 0.205 | 54.000 | 30.4 |
| 2014-04-09 | 2014-05-06 |
TMUS140517P00028000
TMUS140517P00029000
|
13 | 29.00 | 28.00 | 0.250 | 201.500 | 33.09 |
| 2014-05-06 | 2014-06-02 |
TMUS140613P00028500
TMUS140613P00029000
|
28 | 29.00 | 28.50 | 0.150 | 420.000 | 32.9098 |
| 2014-06-03 | 2014-06-30 |
TMUS140711P00031500
TMUS140711P00032000
|
27 | 32.00 | 31.50 | 0.13 | 553.500 | 33.4999 |
| 2014-07-10 | 2014-08-06 |
TMUS140816P00029000
TMUS140816P00030000
|
12 | 30.00 | 29.00 | 0.220 | 60.000 | 29.06 |
| 2014-08-11 | 2014-09-08 |
TMUS140912P00027000
TMUS140912P00027500
|
30 | 27.50 | 27.00 | 0.175 | 435.000 | 30.8298 |
| 2014-09-11 | 2014-10-08 |
TMUS141018P00028000
TMUS141018P00029000
|
13 | 29.00 | 28.00 | 0.270 | -260.000 | 26.11 |
| 2014-10-09 | 2014-11-05 |
TMUS141114P00026000
TMUS141114P00026500
|
29 | 26.50 | 26.00 | 0.165 | 478.500 | 28.5499 |
| 2014-11-05 | 2014-12-02 |
TMUS141212P00026500
TMUS141212P00027000
|
29 | 27.00 | 26.50 | 0.16 | -29.000 | 25.3098 |
| 2014-12-02 | 2014-12-29 |
TMUS150109P00026000
TMUS150109P00026500
|
25 | 26.50 | 26.00 | 0.115 | -50.000 | 29.25 |
| 2014-12-29 | 2015-01-26 |
TMUS150130P00025000
TMUS150130P00025500
|
26 | 25.50 | 25.00 | 0.125 | 39.000 | 30.1798 |
| 2015-01-26 | 2015-02-23 |
TMUS150227P00028500
TMUS150227P00029000
|
26 | 29.00 | 28.50 | 0.12 | 429.000 | 33.03 |
| 2015-02-23 | 2015-03-23 |
TMUS150402P00029000
TMUS150402P00029500
|
26 | 29.50 | 29.00 | 0.12 | 182.000 | 32.96 |
| 2015-03-23 | 2015-04-20 |
TMUS150424P00031000
TMUS150424P00031500
|
25 | 31.50 | 31.00 | 0.11 | 137.500 | 34.31 |
| 2015-04-21 | 2015-05-18 |
TMUS150529P00031000
TMUS150529P00031500
|
27 | 31.50 | 31.00 | 0.13 | 324.000 | 38.88 |
| 2015-05-18 | 2015-06-15 |
TMUS150619P00033000
TMUS150619P00033500
|
26 | 33.50 | 33.00 | 0.12 | 299.000 | 39.16 |
| 2015-06-15 | 2015-07-13 |
TMUS150717P00036000
TMUS150717P00037000
|
13 | 37.00 | 36.00 | 0.260 | 227.500 | 38.04 |
| 2015-07-13 | 2015-08-10 |
TMUS150814P00036500
TMUS150814P00037000
|
25 | 37.00 | 36.50 | 0.110 | 275.000 | 41.23 |
| 2015-08-18 | 2015-09-14 |
TMUS150925P00039500
TMUS150925P00040000
|
25 | 40.00 | 39.50 | 0.115 | -262.500 | 42.73 |
| 2015-09-14 | 2015-10-12 |
TMUS151016P00037000
TMUS151016P00038000
|
12 | 38.00 | 37.00 | 0.230 | 222.000 | 40.54 |
| 2015-10-12 | 2015-11-09 |
TMUS151113P00038000
TMUS151113P00038500
|
25 | 38.50 | 38.00 | 0.115 | -162.500 | 38.7196 |
| 2015-11-09 | 2015-12-07 |
TMUS151211P00036000
TMUS151211P00036500
|
26 | 36.50 | 36.00 | 0.120 | -104.000 | 36 |
| 2015-12-08 | 2016-01-04 |
TMUS160115P00034000
TMUS160115P00035000
|
13 | 35.00 | 34.00 | 0.235 | 286.000 | 37.79 |
| 2016-01-04 | 2016-02-01 |
TMUS160205P00036500
TMUS160205P00037000
|
26 | 37.00 | 36.50 | 0.125 | -130.000 | 35.6599 |
| 2016-02-02 | 2016-02-29 |
TMUS160311P00036500
TMUS160311P00037000
|
29 | 37.00 | 36.50 | 0.160 | -101.500 | 37.7499 |
| 2016-02-29 | 2016-03-28 |
TMUS160401P00034500
TMUS160401P00035000
|
27 | 35.00 | 34.50 | 0.13 | 256.500 | 39.36 |
| 2016-03-28 | 2016-04-25 |
TMUS160429P00034500
TMUS160429P00035000
|
26 | 35.00 | 34.50 | 0.12 | 130.000 | 39.28 |
| 2016-04-25 | 2016-05-23 |
TMUS160527P00038500
TMUS160527P00039000
|
28 | 39.00 | 38.50 | 0.155 | 434.000 | 42.54 |
| 2016-05-23 | 2016-06-20 |
TMUS160624P00039000
TMUS160624P00039500
|
25 | 39.50 | 39.00 | 0.105 | 362.500 | 41.1 |
| 2016-06-21 | 2016-07-18 |
TMUS160729P00040000
TMUS160729P00040500
|
25 | 40.50 | 40.00 | 0.105 | 225.000 | 46.34 |
| 2016-07-18 | 2016-08-15 |
TMUS160819P00042000
TMUS160819P00042500
|
26 | 42.50 | 42.00 | 0.125 | 325.000 | 46.27 |
| 2016-08-18 | 2016-09-14 |
TMUS160923P00044500
TMUS160923P00045000
|
26 | 45.00 | 44.50 | 0.12 | -13.000 | 47.2897 |
| 2016-09-14 | 2016-10-11 |
TMUS161021P00043000
TMUS161021P00044000
|
13 | 44.00 | 43.00 | 0.245 | 149.500 | 46.75 |
| 2016-10-11 | 2016-11-07 |
TMUS161118P00042000
TMUS161118P00043000
|
12 | 43.00 | 42.00 | 0.215 | 234.000 | 53.59 |
| 2016-11-07 | 2016-12-05 |
TMUS161209P00047500
TMUS161209P00048000
|
25 | 48.00 | 47.50 | 0.11 | 1525.00 | 56.74 |
| 2016-12-05 | 2017-01-03 |
TMUS170106P00052000
TMUS170106P00052500
|
25 | 52.50 | 52.00 | 0.105 | 262.500 | 56.7698 |
| 2017-01-04 | 2017-01-31 |
TMUS170210P00055000
TMUS170210P00055500
|
26 | 55.50 | 55.00 | 0.125 | 351.000 | 62.3897 |
| 2017-01-31 | 2017-02-27 |
TMUS170310P00058500
TMUS170310P00059000
|
27 | 59.00 | 58.50 | 0.130 | 148.500 | 61.4799 |
| 2017-02-27 | 2017-03-27 |
TMUS170331P00058500
TMUS170331P00059000
|
25 | 59.00 | 58.50 | 0.110 | 275.000 | 64.59 |
| 2017-03-27 | 2017-04-24 |
TMUS170428P00060500
TMUS170428P00061000
|
26 | 61.00 | 60.50 | 0.125 | 208.000 | 67.27 |
| 2017-04-24 | 2017-05-22 |
TMUS170526P00062000
TMUS170526P00062500
|
27 | 62.50 | 62.00 | 0.135 | 418.500 | 67.8 |
| 2017-05-22 | 2017-06-19 |
TMUS170623P00064000
TMUS170623P00064500
|
27 | 64.50 | 64.00 | 0.140 | -391.500 | 63.4 |
| 2017-06-19 | 2017-07-17 |
TMUS170721P00061000
TMUS170721P00061500
|
25 | 61.50 | 61.00 | 0.11 | -275.00 | 62.5796 |
| 2017-07-18 | 2017-08-14 |
TMUS170825P00058000
TMUS170825P00059000
|
13 | 59.00 | 58.00 | 0.235 | 279.500 | 63.74 |
| 2017-08-15 | 2017-09-11 |
TMUS170922P00060000
TMUS170922P00061000
|
12 | 61.00 | 60.00 | 0.21 | 90.000 | 64.06 |
| 2017-09-11 | 2017-10-09 |
TMUS171013P00060000
TMUS171013P00061000
|
13 | 61.00 | 60.00 | 0.24 | -52.00 | 61.3896 |
| 2017-10-09 | 2017-11-06 |
TMUS171110P00058000
TMUS171110P00059000
|
13 | 59.00 | 58.00 | 0.275 | -864.500 | 56.8 |
| 2017-11-14 | 2017-12-11 |
TMUS171222P00053000
TMUS171222P00054000
|
12 | 54.00 | 53.00 | 0.225 | 156.000 | 63.6196 |
| 2017-12-27 | 2018-01-23 |
TMUS180202P00061000
TMUS180202P00062000
|
13 | 62.00 | 61.00 | 0.235 | 195.000 | 63.59 |
| 2018-01-23 | 2018-02-20 |
TMUS180302P00061000
TMUS180302P00062000
|
13 | 62.00 | 61.00 | 0.245 | -396.500 | 62.47 |
| 2018-02-21 | 2018-03-20 |
TMUS180329P00056000
TMUS180329P00057000
|
13 | 57.00 | 56.00 | 0.245 | 312.000 | 61.04 |
| 2018-03-20 | 2018-04-16 |
TMUS180427P00059000
TMUS180427P00060000
|
13 | 60.00 | 59.00 | 0.250 | 221.000 | 64.5199 |
| 2018-04-17 | 2018-05-14 |
TMUS180525P00059000
TMUS180525P00060000
|
13 | 60.00 | 59.00 | 0.240 | 58.500 | 56.59 |
| 2018-05-17 | 2018-06-13 |
TMUS180622P00054500
TMUS180622P00055000
|
27 | 55.00 | 54.50 | 0.130 | 351.000 | 60.79 |
| 2018-06-18 | 2018-07-16 |
TMUS180720P00057500
TMUS180720P00058000
|
28 | 58.00 | 57.50 | 0.155 | 434.000 | 59.2496 |
| 2018-07-17 | 2018-08-13 |
TMUS180824P00058000
TMUS180824P00058500
|
26 | 58.50 | 58.00 | 0.120 | 299.000 | 65.41 |
| 2018-08-13 | 2018-09-10 |
TMUS180914P00063000
TMUS180914P00063500
|
25 | 63.50 | 63.00 | 0.115 | 212.500 | 68.25 |
| 2018-09-24 | 2018-10-22 |
TMUS181026P00066000
TMUS181026P00066500
|
26 | 66.50 | 66.00 | 0.125 | 390.000 | 65.1099 |
| 2018-10-22 | 2018-11-19 |
TMUS181123P00066500
TMUS181123P00067000
|
26 | 67.00 | 66.50 | 0.120 | -39.000 | 67.0699 |
| 2018-12-06 | 2019-01-02 |
TMUS190111P00064000
TMUS190111P00064500
|
30 | 64.50 | 64.00 | 0.175 | 45.000 | 69 |
| 2019-01-09 | 2019-02-05 |
TMUS190215P00060000
TMUS190215P00062500
|
4 | 62.50 | 60.00 | 0.445 | 74.000 | 72.05 |
| 2019-02-12 | 2019-03-11 |
TMUS190322P00066500
TMUS190322P00067000
|
25 | 67.00 | 66.50 | 0.11 | 225.000 | 71.9 |
| 2019-03-11 | 2019-04-08 |
TMUS190412P00069000
TMUS190412P00069500
|
28 | 69.50 | 69.00 | 0.145 | 238.000 | 73.7092 |
| 2019-04-08 | 2019-05-06 |
TMUS190510P00067500
TMUS190510P00068000
|
27 | 68.00 | 67.50 | 0.13 | 1701.00 | 75.23 |
| 2019-05-08 | 2019-06-04 |
TMUS190614P00069000
TMUS190614P00069500
|
26 | 69.50 | 69.00 | 0.120 | 273.000 | 74.9 |
| 2019-06-06 | 2019-07-03 |
TMUS190712P00072000
TMUS190712P00072500
|
27 | 72.50 | 72.00 | 0.135 | -2578.500 | 79.45 |
| 2019-07-16 | 2019-08-12 |
TMUS190823P00075000
TMUS190823P00075500
|
27 | 75.50 | 75.00 | 0.13 | -27.000 | 76.48 |
| 2019-08-12 | 2019-09-09 |
TMUS190913P00073000
TMUS190913P00074000
|
12 | 74.00 | 73.00 | 0.230 | 1476.000 | 79.3992 |
| 2019-09-24 | 2019-10-21 |
TMUS191101P00073000
TMUS191101P00073500
|
31 | 73.50 | 73.00 | 0.180 | 527.000 | 82.4692 |
| 2019-10-22 | 2019-11-18 |
TMUS191129P00078000
TMUS191129P00078500
|
30 | 78.50 | 78.00 | 0.170 | -105.000 | 78.5492 |
| 2019-11-18 | 2019-12-16 |
TMUS191220P00075000
TMUS191220P00075500
|
28 | 75.50 | 75.00 | 0.150 | -70.000 | 77.4 |
| 2019-12-18 | 2020-01-14 |
TMUS200124P00073500
TMUS200124P00074000
|
27 | 74.00 | 73.50 | 0.130 | 1215.000 | 81.58 |
| 2020-01-21 | 2020-02-18 |
TMUS200228P00078000
TMUS200228P00078500
|
30 | 78.50 | 78.00 | 0.175 | 525.000 | 90.16 |
| 2020-02-24 | 2020-03-23 |
TMUS200327P00091000
TMUS200327P00092000
|
14 | 92.00 | 91.00 | 0.310 | -896.000 | 81.72 |
| 2020-03-23 | 2020-04-20 |
TMUS200424P00068000
TMUS200424P00069000
|
13 | 69.00 | 68.00 | 0.25 | 325.00 | 90.7998 |
| 2020-04-27 | 2020-05-26 |
TMUS200529P00085500
TMUS200529P00086000
|
27 | 86.00 | 85.50 | 0.14 | 324.000 | 100.0391 |
| 2020-05-27 | 2020-06-24 |
TMUS200702P00090000
TMUS200702P00092000
|
7 | 92.00 | 90.00 | 0.665 | 465.500 | 106.01 |
| 2020-07-09 | 2020-08-05 |
TMUS200814P00099000
TMUS200814P00100000
|
13 | 100.00 | 99.00 | 0.26 | 143.00 | 115.49 |
| 2020-08-05 | 2020-09-01 |
TMUS200911P00101000
TMUS200911P00102000
|
14 | 102.00 | 101.00 | 0.30 | 420.00 | 111.58 |
| 2020-09-01 | 2020-09-28 |
TMUS201009P00110000
TMUS201009P00111000
|
14 | 111.00 | 110.00 | 0.33 | 133.000 | 117.23 |
| 2020-10-06 | 2020-11-02 |
TMUS201113P00105000
TMUS201113P00106000
|
14 | 106.00 | 105.00 | 0.33 | -245.000 | 128.23 |
| 2020-11-05 | 2020-12-02 |
TMUS201211P00110000
TMUS201211P00111000
|
13 | 111.00 | 110.00 | 0.270 | 299.000 | 131.23 |
| 2020-12-02 | 2020-12-29 |
TMUS210108P00126000
TMUS210108P00127000
|
13 | 127.00 | 126.00 | 0.235 | 91.000 | 135.06 |
| 2020-12-31 | 2021-01-27 |
TMUS210205P00127000
TMUS210205P00128000
|
13 | 128.00 | 127.00 | 0.265 | -533.000 | 125.28 |
| 2021-02-02 | 2021-03-01 |
TMUS210312P00124000
TMUS210312P00125000
|
15 | 125.00 | 124.00 | 0.370 | 1072.500 | 127.12 |
| 2021-03-02 | 2021-03-29 |
TMUS210409P00115000
TMUS210409P00116000
|
13 | 116.00 | 115.00 | 0.270 | -97.500 | 129.03 |
| 2021-03-31 | 2021-04-27 |
TMUS210507P00118000
TMUS210507P00119000
|
13 | 119.00 | 118.00 | 0.240 | 123.500 | 139.12 |
| 2021-04-28 | 2021-05-25 |
TMUS210604P00125000
TMUS210604P00126000
|
13 | 126.00 | 125.00 | 0.240 | 175.500 | 144.51 |
| 2021-06-01 | 2021-06-28 |
TMUS210709P00135000
TMUS210709P00136000
|
12 | 136.00 | 135.00 | 0.23 | 282.000 | 146.01 |
| 2021-06-29 | 2021-07-26 |
TMUS210806P00138000
TMUS210806P00139000
|
14 | 139.00 | 138.00 | 0.330 | 350.000 | 142.23 |
| 2021-07-27 | 2021-08-23 |
TMUS210903P00137000
TMUS210903P00138000
|
13 | 138.00 | 137.00 | 0.250 | 429.000 | 136 |
| 2021-08-24 | 2021-09-20 |
TMUS211001P00137000
TMUS211001P00138000
|
13 | 138.00 | 137.00 | 0.285 | -1839.500 | 126.76 |
| 2021-10-06 | 2021-11-02 |
TMUS211112P00118000
TMUS211112P00119000
|
13 | 119.00 | 118.00 | 0.235 | -377.000 | 118.24 |
| 2021-11-04 | 2021-12-01 |
TMUS211210P00117000
TMUS211210P00118000
|
13 | 118.00 | 117.00 | 0.25 | -1267.500 | 114.77 |
| 2021-12-07 | 2022-01-03 |
TMUS220114P00110000
TMUS220114P00111000
|
14 | 111.00 | 110.00 | 0.295 | 273.000 | 108.52 |
| 2022-01-04 | 2022-01-31 |
TMUS220211P00107000
TMUS220211P00108000
|
14 | 108.00 | 107.00 | 0.330 | -175.000 | 124.48 |
| 2022-01-31 | 2022-02-28 |
TMUS220304P00101000
TMUS220304P00102000
|
13 | 102.00 | 101.00 | 0.24 | 812.500 | 123.23 |
| 2022-02-28 | 2022-03-28 |
TMUS220401P00116000
TMUS220401P00117000
|
13 | 117.00 | 116.00 | 0.26 | 299.000 | 130.76 |
| 2022-03-29 | 2022-04-25 |
TMUS220506P00121000
TMUS220506P00122000
|
13 | 122.00 | 121.00 | 0.240 | -26.000 | 126.8 |
| 2022-04-27 | 2022-05-24 |
TMUS220603P00122000
TMUS220603P00123000
|
13 | 123.00 | 122.00 | 0.240 | 117.000 | 136.61 |
| 2022-05-25 | 2022-06-21 |
TMUS220701P00123000
TMUS220701P00124000
|
13 | 124.00 | 123.00 | 0.280 | 169.000 | 136.81 |
| 2022-06-24 | 2022-07-21 |
TMUS220729P00129000
TMUS220729P00130000
|
14 | 130.00 | 129.00 | 0.29 | -56.00 | 143.06 |
| 2022-07-21 | 2022-08-17 |
TMUS220826P00125000
TMUS220826P00126000
|
13 | 126.00 | 125.00 | 0.265 | 331.500 | 143.02 |
| 2022-08-17 | 2022-09-13 |
TMUS220923P00139000
TMUS220923P00140000
|
13 | 140.00 | 139.00 | 0.235 | -409.500 | 132.33 |
| 2022-09-19 | 2022-10-17 |
TMUS221021P00134000
TMUS221021P00135000
|
13 | 135.00 | 134.00 | 0.250 | -266.500 | 136.46 |
| 2022-10-20 | 2022-11-16 |
TMUS221125P00128000
TMUS221125P00129000
|
14 | 129.00 | 128.00 | 0.29 | 392.00 | 151.05 |
| 2022-11-16 | 2022-12-13 |
TMUS221223P00138000
TMUS221223P00139000
|
13 | 139.00 | 138.00 | 0.235 | -117.000 | 140.02 |
| 2022-12-21 | 2023-01-17 |
TMUS230127P00135000
TMUS230127P00136000
|
12 | 136.00 | 135.00 | 0.220 | 216.000 | 146.73 |
| 2023-01-18 | 2023-02-14 |
TMUS230224P00138000
TMUS230224P00139000
|
13 | 139.00 | 138.00 | 0.280 | 325.000 | 144.41 |
| 2023-02-14 | 2023-03-13 |
TMUS230324P00141000
TMUS230324P00142000
|
13 | 142.00 | 141.00 | 0.255 | -383.500 | 142.54 |
| 2023-03-27 | 2023-04-24 |
TMUS230428P00137000
TMUS230428P00138000
|
14 | 138.00 | 137.00 | 0.29 | 231.000 | 143.9 |
| 2023-04-24 | 2023-05-22 |
TMUS230526P00140000
TMUS230526P00141000
|
13 | 141.00 | 140.00 | 0.245 | -110.500 | 135.15 |
| 2023-05-25 | 2023-06-21 |
TMUS230630P00130000
TMUS230630P00131000
|
13 | 131.00 | 130.00 | 0.255 | -19.500 | 138.9 |
| 2023-06-21 | 2023-07-18 |
TMUS230728P00127000
TMUS230728P00128000
|
13 | 128.00 | 127.00 | 0.245 | 201.500 | 140.87 |
| 2023-07-18 | 2023-08-14 |
TMUS230825P00132000
TMUS230825P00133000
|
13 | 133.00 | 132.00 | 0.24 | 221.00 | 133.35 |
| 2023-08-15 | 2023-09-11 |
TMUS230922P00133000
TMUS230922P00134000
|
12 | 134.00 | 133.00 | 0.22 | 198.000 | 139.35 |
| 2023-09-11 | 2023-10-09 |
TMUS231013P00135000
TMUS231013P00136000
|
12 | 136.00 | 135.00 | 0.215 | 162.000 | 141.67 |
| 2023-10-09 | 2023-11-06 |
TMUS231110P00134000
TMUS231110P00135000
|
13 | 135.00 | 134.00 | 0.26 | 780.00 | 147.61 |
| 2023-11-14 | 2023-12-11 |
TMUS231222P00142000
TMUS231222P00143000
|
13 | 143.00 | 142.00 | 0.255 | 318.500 | 155.71 |
| 2023-12-19 | 2024-01-16 |
TMUS240126P00149000
TMUS240126P00150000
|
13 | 150.00 | 149.00 | 0.260 | 299.000 | 162.16 |
| 2024-06-05 | 2024-07-02 |
TMUS240712P00170000
TMUS240712P00175000
|
2 | 175.00 | 170.00 | 1.365 | 231.000 | 179.54 |
| 2024-07-19 | 2024-08-15 |
TMUS240823P00170000
TMUS240823P00175000
|
2 | 175.00 | 170.00 | 1.155 | 199.000 | 198.58 |
| 2024-08-26 | 2024-09-23 |
TMUS240927P00190000
TMUS240927P00195000
|
2 | 195.00 | 190.00 | 1.205 | 212.000 | 205.18 |
| 2024-09-26 | 2024-10-23 |
TMUS241101P00190000
TMUS241101P00195000
|
2 | 195.00 | 190.00 | 1.055 | 244.000 | 223.28 |
| 2024-10-24 | 2024-11-20 |
TMUS241129P00220000
TMUS241129P00225000
|
2 | 225.00 | 220.00 | 1.055 | 188.000 | 246.94 |
| 2024-11-25 | 2024-12-23 |
TMUS241227P00225000
TMUS241227P00230000
|
2 | 230.00 | 225.00 | 1.035 | -812.000 | 223.02 |
| 2024-12-23 | 2025-01-21 |
TMUS250124P00210000
TMUS250124P00215000
|
2 | 215.00 | 210.00 | 1.480 | 248.000 | 218.57 |
| 2025-01-21 | 2025-02-18 |
TMUS250228P00205000
TMUS250228P00210000
|
2 | 210.00 | 205.00 | 1.435 | 300.000 | 269.69 |
| 2025-02-19 | 2025-03-18 |
TMUS250328P00250000
TMUS250328P00255000
|
2 | 255.00 | 250.00 | 1.26 | 31.000 | 264.93 |
| 2025-03-19 | 2025-04-15 |
TMUS250425P00240000
TMUS250425P00245000
|
2 | 245.00 | 240.00 | 1.010 | 261.000 | 232.77 |
| 2025-04-15 | 2025-05-12 |
TMUS250523P00250000
TMUS250523P00255000
|
2 | 255.00 | 250.00 | 1.40 | -670.000 | 242.88 |
| 2025-05-12 | 2025-06-09 |
TMUS250613P00225000
TMUS250613P00230000
|
2 | 230.00 | 225.00 | 1.660 | 252.000 | 228 |
| 2025-06-09 | 2025-07-07 |
TMUS250711P00225000
TMUS250711P00230000
|
3 | 230.00 | 225.00 | 1.70 | 447.000 | 227.76 |
| 2025-07-17 | 2025-08-13 |
TMUS250822P00210000
TMUS250822P00215000
|
2 | 215.00 | 210.00 | 1.085 | 298.000 | 0 |