| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-13 | 2013-06-20 |
TMUS130720P00019000
TMUS130720P00020000
|
12 | 20.00 | 19.00 | 0.200 | 84.000 | 24.5599 |
| 2013-07-10 | 2013-07-17 |
TMUS130817P00021000
TMUS130817P00022000
|
13 | 22.00 | 21.00 | 0.28 | 78.00 | 23.85 |
| 2013-08-14 | 2013-08-21 |
TMUS130921P00021000
TMUS130921P00022000
|
12 | 22.00 | 21.00 | 0.170 | -36.000 | 24.97 |
| 2013-09-11 | 2013-09-18 |
TMUS131019P00023000
TMUS131019P00024000
|
13 | 24.00 | 23.00 | 0.255 | -6.500 | 27.6898 |
| 2013-09-19 | 2013-09-26 |
TMUS131025P00023000
TMUS131025P00023500
|
26 | 23.50 | 23.00 | 0.125 | 182.000 | 27.5598 |
| 2013-09-26 | 2013-10-03 |
TMUS131101P00024000
TMUS131101P00024500
|
26 | 24.50 | 24.00 | 0.125 | 78.000 | 27.8898 |
| 2013-10-09 | 2013-10-16 |
TMUS131116P00022000
TMUS131116P00023000
|
12 | 23.00 | 22.00 | 0.220 | 138.000 | 26.05 |
| 2013-10-17 | 2013-10-24 |
TMUS131122P00025000
TMUS131122P00025500
|
25 | 25.50 | 25.00 | 0.110 | -12.500 | 26.43 |
| 2013-10-24 | 2013-10-31 |
TMUS131129P00025500
TMUS131129P00026000
|
27 | 26.00 | 25.50 | 0.135 | 27.000 | 26.01 |
| 2013-10-31 | 2013-11-07 |
TMUS131206P00025500
TMUS131206P00026000
|
27 | 26.00 | 25.50 | 0.135 | -148.500 | 26.33 |
| 2013-11-14 | 2013-11-21 |
TMUS131221P00023000
TMUS131221P00024000
|
12 | 24.00 | 23.00 | 0.225 | 132.000 | 30.9999 |
| 2013-11-22 | 2013-11-29 |
TMUS131227P00024500
TMUS131227P00025000
|
26 | 25.00 | 24.50 | 0.12 | -39.000 | 33.31 |
| 2013-11-29 | 2013-12-06 |
TMUS140103P00024000
TMUS140103P00024500
|
25 | 24.50 | 24.00 | 0.115 | 75.000 | 32.28 |
| 2013-12-11 | 2013-12-18 |
TMUS140118P00023000
TMUS140118P00024000
|
12 | 24.00 | 23.00 | 0.22 | 126.000 | 32.5096 |
| 2013-12-19 | 2013-12-26 |
TMUS140124P00027000
TMUS140124P00027500
|
27 | 27.50 | 27.00 | 0.140 | 432.000 | 31.6798 |
| 2013-12-27 | 2014-01-03 |
TMUS140131P00030000
TMUS140131P00031000
|
13 | 31.00 | 30.00 | 0.260 | -32.500 | 30.5698 |
| 2014-01-15 | 2014-01-22 |
TMUS140222P00029000
TMUS140222P00030000
|
12 | 30.00 | 29.00 | 0.215 | 210.000 | 32.03 |
| 2014-01-23 | 2014-01-30 |
TMUS140228P00030000
TMUS140228P00030500
|
27 | 30.50 | 30.00 | 0.135 | -310.500 | 30.4998 |
| 2014-01-31 | 2014-02-07 |
TMUS140307P00027500
TMUS140307P00028000
|
26 | 28.00 | 27.50 | 0.125 | -52.000 | 30.79 |
| 2014-02-07 | 2014-02-14 |
TMUS140314P00027500
TMUS140314P00028000
|
28 | 28.00 | 27.50 | 0.150 | 154.000 | 31.3198 |
| 2014-02-14 | 2014-02-21 |
TMUS140322P00028000
TMUS140322P00029000
|
14 | 29.00 | 28.00 | 0.300 | 63.000 | 32.7097 |
| 2014-02-21 | 2014-02-28 |
TMUS140328P00029000
TMUS140328P00029500
|
27 | 29.50 | 29.00 | 0.13 | -229.500 | 32.6 |
| 2014-02-28 | 2014-03-07 |
TMUS140404P00027500
TMUS140404P00028000
|
28 | 28.00 | 27.50 | 0.150 | 168.000 | 32.46 |
| 2014-03-07 | 2014-03-14 |
TMUS140411P00028000
TMUS140411P00028500
|
27 | 28.50 | 28.00 | 0.14 | 148.500 | 30.0098 |
| 2014-03-14 | 2014-03-21 |
TMUS140419P00028000
TMUS140419P00029000
|
12 | 29.00 | 28.00 | 0.210 | 78.000 | 30.4 |
| 2014-03-21 | 2014-03-28 |
TMUS140425P00030000
TMUS140425P00030500
|
28 | 30.50 | 30.00 | 0.150 | -42.000 | 29.05 |
| 2014-03-31 | 2014-04-07 |
TMUS140502P00030000
TMUS140502P00030500
|
28 | 30.50 | 30.00 | 0.145 | -266.000 | 32 |
| 2014-04-07 | 2014-04-14 |
TMUS140509P00028000
TMUS140509P00028500
|
26 | 28.50 | 28.00 | 0.125 | -273.000 | 31.8398 |
| 2014-04-14 | 2014-04-21 |
TMUS140517P00026000
TMUS140517P00027000
|
13 | 27.00 | 26.00 | 0.255 | 45.500 | 33.09 |
| 2014-04-21 | 2014-04-28 |
TMUS140523P00027500
TMUS140523P00028000
|
28 | 28.00 | 27.50 | 0.150 | -294.000 | 33.9599 |
| 2014-04-28 | 2014-05-05 |
TMUS140530P00025500
TMUS140530P00026000
|
25 | 26.00 | 25.50 | 0.115 | 287.500 | 34.33 |
| 2014-05-05 | 2014-05-12 |
TMUS140606P00029500
TMUS140606P00030000
|
27 | 30.00 | 29.50 | 0.14 | 162.000 | 33.77 |
| 2014-05-12 | 2014-05-19 |
TMUS140613P00030000
TMUS140613P00030500
|
30 | 30.50 | 30.00 | 0.170 | 315.000 | 32.9098 |
| 2014-05-19 | 2014-05-27 |
TMUS140621P00030000
TMUS140621P00031000
|
12 | 31.00 | 30.00 | 0.215 | 102.000 | 33.16 |
| 2014-05-27 | 2014-06-03 |
TMUS140703P00031500
TMUS140703P00032000
|
26 | 32.00 | 31.50 | 0.125 | 0.000 | 33.33 |
| 2014-06-03 | 2014-06-10 |
TMUS140711P00031500
TMUS140711P00032000
|
27 | 32.00 | 31.50 | 0.13 | 418.500 | 33.4999 |
| 2014-06-12 | 2014-06-19 |
TMUS140719P00030000
TMUS140719P00031000
|
13 | 31.00 | 30.00 | 0.255 | 78.000 | 32.22 |
| 2014-06-23 | 2014-06-30 |
TMUS140725P00030500
TMUS140725P00031000
|
27 | 31.00 | 30.50 | 0.140 | 216.000 | 31.1898 |
| 2014-07-10 | 2014-07-17 |
TMUS140816P00029000
TMUS140816P00030000
|
12 | 30.00 | 29.00 | 0.220 | -36.000 | 29.06 |
| 2014-07-17 | 2014-07-24 |
TMUS140822P00029500
TMUS140822P00030000
|
27 | 30.00 | 29.50 | 0.135 | 567.000 | 29.02 |
| 2014-08-04 | 2014-08-11 |
TMUS140905P00031000
TMUS140905P00031500
|
26 | 31.50 | 31.00 | 0.125 | -1755.000 | 30.6698 |
| 2014-08-11 | 2014-08-18 |
TMUS140912P00027000
TMUS140912P00027500
|
30 | 27.50 | 27.00 | 0.175 | 300.000 | 30.8298 |
| 2014-08-18 | 2014-08-25 |
TMUS140920P00026500
TMUS140920P00027000
|
25 | 27.00 | 26.50 | 0.110 | 75.000 | 30.07 |
| 2014-08-25 | 2014-09-02 |
TMUS140926P00027000
TMUS140926P00027500
|
25 | 27.50 | 27.00 | 0.100 | 100.000 | 28.8998 |
| 2014-09-03 | 2014-09-10 |
TMUS141010P00028000
TMUS141010P00028500
|
25 | 28.50 | 28.00 | 0.11 | -437.500 | 27.61 |
| 2014-09-11 | 2014-09-18 |
TMUS141018P00028000
TMUS141018P00029000
|
13 | 29.00 | 28.00 | 0.270 | 58.500 | 26.11 |
| 2014-09-18 | 2014-09-25 |
TMUS141024P00028000
TMUS141024P00028500
|
28 | 28.50 | 28.00 | 0.155 | -182.000 | 28.1198 |
| 2014-09-29 | 2014-10-06 |
TMUS141031P00026500
TMUS141031P00027000
|
28 | 27.00 | 26.50 | 0.155 | 154.000 | 29.19 |
| 2014-10-07 | 2014-10-14 |
TMUS141114P00026000
TMUS141114P00026500
|
29 | 26.50 | 26.00 | 0.165 | 319.000 | 28.5499 |
| 2014-10-20 | 2014-10-27 |
TMUS141122P00024500
TMUS141122P00025000
|
26 | 25.00 | 24.50 | 0.125 | 377.000 | 28.52 |
| 2014-10-29 | 2014-11-05 |
TMUS141205P00026500
TMUS141205P00027000
|
31 | 27.00 | 26.50 | 0.18 | -248.00 | 28.1899 |
| 2014-11-05 | 2014-11-12 |
TMUS141212P00026500
TMUS141212P00027000
|
29 | 27.00 | 26.50 | 0.16 | 159.500 | 25.3098 |
| 2014-11-12 | 2014-11-19 |
TMUS141220P00025000
TMUS141220P00026000
|
12 | 26.00 | 25.00 | 0.18 | -84.00 | 26.4498 |
| 2014-11-20 | 2014-11-28 |
TMUS141226P00025500
TMUS141226P00026000
|
26 | 26.00 | 25.50 | 0.125 | 273.000 | 27.03 |
| 2014-11-28 | 2014-12-05 |
TMUS150102P00027000
TMUS150102P00027500
|
26 | 27.50 | 27.00 | 0.125 | 52.000 | 27.2998 |
| 2014-12-08 | 2014-12-15 |
TMUS150109P00026000
TMUS150109P00026500
|
26 | 26.50 | 26.00 | 0.12 | -754.000 | 29.25 |
| 2014-12-16 | 2014-12-23 |
TMUS150123P00022500
TMUS150123P00023000
|
25 | 23.00 | 22.50 | 0.115 | 200.000 | 30.16 |
| 2014-12-24 | 2014-12-31 |
TMUS150130P00024000
TMUS150130P00024500
|
25 | 24.50 | 24.00 | 0.105 | 50.000 | 30.1798 |
| 2014-12-31 | 2015-01-07 |
TMUS150206P00024500
TMUS150206P00025000
|
25 | 25.00 | 24.50 | 0.110 | 125.000 | 31.31 |
| 2015-01-08 | 2015-01-15 |
TMUS150213P00026500
TMUS150213P00027000
|
26 | 27.00 | 26.50 | 0.12 | 104.00 | 31.7498 |
| 2015-01-21 | 2015-01-28 |
TMUS150227P00027500
TMUS150227P00028000
|
25 | 28.00 | 27.50 | 0.115 | 62.500 | 33.03 |
| 2015-01-28 | 2015-02-04 |
TMUS150306P00027500
TMUS150306P00028000
|
25 | 28.00 | 27.50 | 0.105 | 75.000 | 32.72 |
| 2015-02-04 | 2015-02-11 |
TMUS150313P00028500
TMUS150313P00029000
|
27 | 29.00 | 28.50 | 0.13 | 94.500 | 32.04 |
| 2015-02-13 | 2015-02-20 |
TMUS150320P00029000
TMUS150320P00030000
|
13 | 30.00 | 29.00 | 0.26 | 91.00 | 33.14 |
| 2015-02-20 | 2015-02-27 |
TMUS150327P00029500
TMUS150327P00030000
|
25 | 30.00 | 29.50 | 0.115 | 1137.500 | 32.3796 |
| 2015-02-27 | 2015-03-06 |
TMUS150402P00031000
TMUS150402P00031500
|
28 | 31.50 | 31.00 | 0.145 | 56.000 | 32.96 |
| 2015-03-09 | 2015-03-16 |
TMUS150410P00030500
TMUS150410P00031000
|
25 | 31.00 | 30.50 | 0.115 | -187.500 | 32.0598 |
| 2015-03-16 | 2015-03-23 |
TMUS150417P00029000
TMUS150417P00030000
|
12 | 30.00 | 29.00 | 0.19 | 210.000 | 32.09 |
| 2015-03-23 | 2015-03-30 |
TMUS150424P00031000
TMUS150424P00031500
|
25 | 31.50 | 31.00 | 0.11 | -162.500 | 34.31 |
| 2015-03-30 | 2015-04-06 |
TMUS150501P00030000
TMUS150501P00030500
|
25 | 30.50 | 30.00 | 0.105 | -125.000 | 33.85 |
| 2015-04-08 | 2015-04-15 |
TMUS150515P00029000
TMUS150515P00030000
|
12 | 30.00 | 29.00 | 0.225 | 6.000 | 34.4 |
| 2015-04-15 | 2015-04-22 |
TMUS150522P00029500
TMUS150522P00030000
|
26 | 30.00 | 29.50 | 0.120 | 195.000 | 36.68 |
| 2015-04-22 | 2015-04-29 |
TMUS150529P00031500
TMUS150529P00032000
|
25 | 32.00 | 31.50 | 0.115 | 100.000 | 38.88 |
| 2015-04-29 | 2015-05-06 |
TMUS150605P00032000
TMUS150605P00032500
|
25 | 32.50 | 32.00 | 0.105 | -162.500 | 40.24 |
| 2015-05-06 | 2015-05-13 |
TMUS150612P00031000
TMUS150612P00031500
|
26 | 31.50 | 31.00 | 0.125 | 130.000 | 39 |
| 2015-05-18 | 2015-05-26 |
TMUS150619P00033000
TMUS150619P00033500
|
26 | 33.50 | 33.00 | 0.12 | 286.000 | 39.16 |
| 2015-05-26 | 2015-06-02 |
TMUS150702P00036000
TMUS150702P00036500
|
25 | 36.50 | 36.00 | 0.115 | 37.500 | 38.97 |
| 2015-06-02 | 2015-06-09 |
TMUS150710P00036000
TMUS150710P00036500
|
25 | 36.50 | 36.00 | 0.110 | 0.000 | 39.03 |
| 2015-06-11 | 2015-06-18 |
TMUS150717P00035000
TMUS150717P00036000
|
12 | 36.00 | 35.00 | 0.23 | 126.000 | 38.04 |
| 2015-06-18 | 2015-06-25 |
TMUS150724P00037000
TMUS150724P00037500
|
27 | 37.50 | 37.00 | 0.130 | 0.000 | 37.4 |
| 2015-06-25 | 2015-07-02 |
TMUS150731P00036500
TMUS150731P00037000
|
25 | 37.00 | 36.50 | 0.115 | -37.500 | 40.66 |
| 2015-07-02 | 2015-07-09 |
TMUS150807P00036000
TMUS150807P00036500
|
26 | 36.50 | 36.00 | 0.12 | 0.000 | 40.3597 |
| 2015-07-09 | 2015-07-16 |
TMUS150814P00036000
TMUS150814P00036500
|
27 | 36.50 | 36.00 | 0.130 | -108.000 | 41.23 |
| 2015-07-27 | 2015-08-03 |
TMUS150828P00034000
TMUS150828P00034500
|
25 | 34.50 | 34.00 | 0.110 | 262.500 | 40 |
| 2015-08-03 | 2015-08-10 |
TMUS150904P00039000
TMUS150904P00039500
|
25 | 39.50 | 39.00 | 0.11 | 37.500 | 39.22 |
| 2015-08-18 | 2015-08-25 |
TMUS150925P00039500
TMUS150925P00040000
|
25 | 40.00 | 39.50 | 0.115 | -525.000 | 42.73 |
| 2015-08-25 | 2015-09-01 |
TMUS151002P00035000
TMUS151002P00035500
|
25 | 35.50 | 35.00 | 0.115 | -300.000 | 40.7 |
| 2015-09-02 | 2015-09-09 |
TMUS151009P00036500
TMUS151009P00037000
|
27 | 37.00 | 36.50 | 0.13 | 94.500 | 39.61 |
| 2015-09-14 | 2015-09-21 |
TMUS151016P00037000
TMUS151016P00038000
|
12 | 38.00 | 37.00 | 0.230 | 216.000 | 40.54 |
| 2015-09-21 | 2015-09-28 |
TMUS151023P00040000
TMUS151023P00040500
|
26 | 40.50 | 40.00 | 0.12 | -247.000 | 41.2696 |
| 2015-09-28 | 2015-10-05 |
TMUS151030P00037500
TMUS151030P00038000
|
27 | 38.00 | 37.50 | 0.135 | 108.000 | 37.89 |
| 2015-10-05 | 2015-10-12 |
TMUS151106P00038000
TMUS151106P00038500
|
25 | 38.50 | 38.00 | 0.115 | -12.500 | 39.1096 |
| 2015-10-12 | 2015-10-19 |
TMUS151113P00038000
TMUS151113P00038500
|
25 | 38.50 | 38.00 | 0.115 | 50.000 | 38.7196 |
| 2015-10-19 | 2015-10-26 |
TMUS151120P00038500
TMUS151120P00039000
|
26 | 39.00 | 38.50 | 0.125 | 13.000 | 38.44 |
| 2015-10-28 | 2015-11-04 |
TMUS151204P00036500
TMUS151204P00037000
|
25 | 37.00 | 36.50 | 0.110 | -87.500 | 35.4496 |
| 2015-11-04 | 2015-11-11 |
TMUS151211P00036000
TMUS151211P00036500
|
25 | 36.50 | 36.00 | 0.11 | -137.500 | 36 |
| 2015-11-11 | 2015-11-18 |
TMUS151218P00034000
TMUS151218P00035000
|
12 | 35.00 | 34.00 | 0.215 | 24.000 | 37.89 |
| 2015-11-18 | 2015-11-25 |
TMUS151224P00034500
TMUS151224P00035000
|
25 | 35.00 | 34.50 | 0.11 | 12.500 | 39.67 |
| 2015-11-25 | 2015-12-02 |
TMUS151231P00034500
TMUS151231P00035000
|
25 | 35.00 | 34.50 | 0.110 | -125.000 | 39.1198 |
| 2015-12-02 | 2015-12-09 |
TMUS160108P00033500
TMUS160108P00034000
|
27 | 34.00 | 33.50 | 0.14 | 108.00 | 39.88 |
| 2015-12-09 | 2015-12-16 |
TMUS160115P00033000
TMUS160115P00034000
|
12 | 34.00 | 33.00 | 0.225 | 72.000 | 37.79 |
| 2015-12-17 | 2015-12-24 |
TMUS160122P00036500
TMUS160122P00037000
|
27 | 37.00 | 36.50 | 0.135 | 81.000 | 37.85 |
| 2015-12-28 | 2016-01-04 |
TMUS160129P00037000
TMUS160129P00037500
|
25 | 37.50 | 37.00 | 0.110 | -87.500 | 40.15 |
| 2016-01-04 | 2016-01-11 |
TMUS160205P00036500
TMUS160205P00037000
|
26 | 37.00 | 36.50 | 0.125 | 91.000 | 35.6599 |
| 2016-01-11 | 2016-01-19 |
TMUS160212P00037000
TMUS160212P00037500
|
26 | 37.50 | 37.00 | 0.125 | -273.000 | 35.11 |
| 2016-01-19 | 2016-01-26 |
TMUS160226P00034500
TMUS160226P00035000
|
26 | 35.00 | 34.50 | 0.120 | 130.000 | 37.47 |
| 2016-01-26 | 2016-02-02 |
TMUS160304P00036500
TMUS160304P00037000
|
25 | 37.00 | 36.50 | 0.115 | -37.500 | 38.48 |
| 2016-02-02 | 2016-02-09 |
TMUS160311P00036500
TMUS160311P00037000
|
29 | 37.00 | 36.50 | 0.160 | 391.500 | 37.7499 |
| 2016-02-09 | 2016-02-16 |
TMUS160318P00030000
TMUS160318P00031000
|
13 | 31.00 | 30.00 | 0.255 | 214.500 | 36.93 |
| 2016-02-16 | 2016-02-23 |
TMUS160324P00033500
TMUS160324P00034000
|
27 | 34.00 | 33.50 | 0.14 | 81.000 | 37 |
| 2016-02-23 | 2016-03-01 |
TMUS160401P00033500
TMUS160401P00034000
|
27 | 34.00 | 33.50 | 0.135 | 229.500 | 39.36 |
| 2016-03-01 | 2016-03-08 |
TMUS160408P00036000
TMUS160408P00036500
|
26 | 36.50 | 36.00 | 0.125 | 91.000 | 38.7 |
| 2016-03-08 | 2016-03-15 |
TMUS160415P00036000
TMUS160415P00037000
|
12 | 37.00 | 36.00 | 0.230 | -288.000 | 39.29 |
| 2016-03-15 | 2016-03-22 |
TMUS160422P00034000
TMUS160422P00034500
|
25 | 34.50 | 34.00 | 0.105 | 50.000 | 40.2196 |
| 2016-03-22 | 2016-03-29 |
TMUS160429P00034500
TMUS160429P00035000
|
26 | 35.00 | 34.50 | 0.12 | 169.000 | 39.28 |
| 2016-03-29 | 2016-04-05 |
TMUS160506P00035500
TMUS160506P00036000
|
29 | 36.00 | 35.50 | 0.160 | 217.500 | 39.49 |
| 2016-04-05 | 2016-04-12 |
TMUS160513P00036500
TMUS160513P00037000
|
27 | 37.00 | 36.50 | 0.14 | 13.500 | 40.64 |
| 2016-04-13 | 2016-04-20 |
TMUS160520P00035000
TMUS160520P00036000
|
12 | 36.00 | 35.00 | 0.200 | 156.000 | 41.7 |
| 2016-04-20 | 2016-04-27 |
TMUS160527P00037500
TMUS160527P00038000
|
27 | 38.00 | 37.50 | 0.130 | 40.500 | 42.54 |
| 2016-04-27 | 2016-05-04 |
TMUS160603P00037500
TMUS160603P00038000
|
26 | 38.00 | 37.50 | 0.125 | -78.000 | 43.6298 |
| 2016-05-04 | 2016-05-11 |
TMUS160610P00036500
TMUS160610P00037000
|
26 | 37.00 | 36.50 | 0.120 | 208.000 | 41.9298 |
| 2016-05-11 | 2016-05-18 |
TMUS160617P00038000
TMUS160617P00039000
|
13 | 39.00 | 38.00 | 0.235 | 6.500 | 41.77 |
| 2016-05-18 | 2016-05-26 |
TMUS160624P00038000
TMUS160624P00038500
|
27 | 38.50 | 38.00 | 0.130 | 310.500 | 41.1 |
| 2016-05-27 | 2016-06-03 |
TMUS160701P00040000
TMUS160701P00040500
|
25 | 40.50 | 40.00 | 0.115 | 100.000 | 42.99 |
| 2016-06-06 | 2016-06-13 |
TMUS160708P00040500
TMUS160708P00041000
|
25 | 41.00 | 40.50 | 0.11 | -87.500 | 43.58 |
| 2016-06-14 | 2016-06-21 |
TMUS160722P00039500
TMUS160722P00040000
|
25 | 40.00 | 39.50 | 0.110 | 125.000 | 45.44 |
| 2016-06-21 | 2016-06-28 |
TMUS160729P00040000
TMUS160729P00040500
|
25 | 40.50 | 40.00 | 0.105 | -112.500 | 46.34 |
| 2016-06-28 | 2016-07-05 |
TMUS160805P00039500
TMUS160805P00040000
|
27 | 40.00 | 39.50 | 0.13 | 81.000 | 47.78 |
| 2016-07-05 | 2016-07-12 |
TMUS160812P00040500
TMUS160812P00041000
|
27 | 41.00 | 40.50 | 0.13 | 148.500 | 46.9496 |
| 2016-07-18 | 2016-07-25 |
TMUS160819P00042000
TMUS160819P00042500
|
26 | 42.50 | 42.00 | 0.125 | 247.000 | 46.27 |
| 2016-07-28 | 2016-08-04 |
TMUS160902P00044000
TMUS160902P00044500
|
25 | 44.50 | 44.00 | 0.115 | 137.500 | 47.2897 |
| 2016-08-05 | 2016-08-12 |
TMUS160909P00045500
TMUS160909P00046000
|
28 | 46.00 | 45.50 | 0.150 | 196.000 | 44.64 |
| 2016-08-18 | 2016-08-25 |
TMUS160923P00044500
TMUS160923P00045000
|
26 | 45.00 | 44.50 | 0.12 | -26.000 | 47.2897 |
| 2016-08-25 | 2016-09-01 |
TMUS160930P00044000
TMUS160930P00044500
|
26 | 44.50 | 44.00 | 0.12 | 26.000 | 46.72 |
| 2016-09-01 | 2016-09-08 |
TMUS161007P00044000
TMUS161007P00044500
|
26 | 44.50 | 44.00 | 0.12 | 13.000 | 45.27 |
| 2016-09-08 | 2016-09-15 |
TMUS161014P00044000
TMUS161014P00044500
|
26 | 44.50 | 44.00 | 0.125 | 104.000 | 46.2296 |
| 2016-09-20 | 2016-09-27 |
TMUS161028P00042000
TMUS161028P00042500
|
27 | 42.50 | 42.00 | 0.13 | 189.00 | 49.35 |
| 2016-09-27 | 2016-10-04 |
TMUS161104P00044000
TMUS161104P00044500
|
26 | 44.50 | 44.00 | 0.12 | -13.000 | 49.35 |
| 2016-10-04 | 2016-10-11 |
TMUS161111P00044000
TMUS161111P00044500
|
27 | 44.50 | 44.00 | 0.13 | -108.000 | 52.54 |
| 2016-10-11 | 2016-10-18 |
TMUS161118P00042000
TMUS161118P00043000
|
12 | 43.00 | 42.00 | 0.215 | 138.000 | 53.59 |
| 2016-10-18 | 2016-10-25 |
TMUS161125P00044500
TMUS161125P00045000
|
25 | 45.00 | 44.50 | 0.115 | 175.000 | 54.59 |
| 2016-10-25 | 2016-11-01 |
TMUS161202P00047000
TMUS161202P00047500
|
25 | 47.50 | 47.00 | 0.115 | 0.000 | 54.44 |
| 2016-11-01 | 2016-11-08 |
TMUS161209P00046500
TMUS161209P00047000
|
27 | 47.00 | 46.50 | 0.135 | 54.000 | 56.74 |
| 2016-11-08 | 2016-11-15 |
TMUS161216P00047000
TMUS161216P00048000
|
12 | 48.00 | 47.00 | 0.220 | 150.000 | 57.01 |
| 2016-11-15 | 2016-11-22 |
TMUS161223P00050500
TMUS161223P00051000
|
27 | 51.00 | 50.50 | 0.135 | 189.000 | 58.02 |
| 2016-11-22 | 2016-11-29 |
TMUS161230P00051500
TMUS161230P00052000
|
26 | 52.00 | 51.50 | 0.125 | 104.000 | 57.51 |
| 2016-11-30 | 2016-12-07 |
TMUS170106P00051500
TMUS170106P00052000
|
26 | 52.00 | 51.50 | 0.12 | 312.00 | 56.7698 |
| 2016-12-07 | 2016-12-14 |
TMUS170113P00055500
TMUS170113P00056000
|
29 | 56.00 | 55.50 | 0.160 | -58.000 | 57.19 |
| 2016-12-19 | 2016-12-27 |
TMUS170120P00055000
TMUS170120P00055500
|
25 | 55.50 | 55.00 | 0.115 | 62.500 | 59.62 |
| 2016-12-28 | 2017-01-04 |
TMUS170203P00055000
TMUS170203P00055500
|
27 | 55.50 | 55.00 | 0.13 | 67.500 | 61.36 |
| 2017-01-04 | 2017-01-11 |
TMUS170210P00055000
TMUS170210P00055500
|
26 | 55.50 | 55.00 | 0.125 | -104.000 | 62.3897 |
| 2017-01-17 | 2017-01-24 |
TMUS170224P00053500
TMUS170224P00054000
|
27 | 54.00 | 53.50 | 0.140 | 202.500 | 62.21 |
| 2017-01-24 | 2017-01-31 |
TMUS170303P00056500
TMUS170303P00057000
|
25 | 57.00 | 56.50 | 0.115 | 75.000 | 63.5596 |
| 2017-01-31 | 2017-02-07 |
TMUS170310P00058500
TMUS170310P00059000
|
27 | 59.00 | 58.50 | 0.130 | 13.500 | 61.4799 |
| 2017-02-15 | 2017-02-22 |
TMUS170324P00057500
TMUS170324P00058000
|
28 | 58.00 | 57.50 | 0.145 | 266.000 | 64.1692 |
| 2017-02-23 | 2017-03-02 |
TMUS170331P00058500
TMUS170331P00059000
|
28 | 59.00 | 58.50 | 0.15 | 84.00 | 64.59 |
| 2017-03-02 | 2017-03-09 |
TMUS170407P00059000
TMUS170407P00059500
|
29 | 59.50 | 59.00 | 0.160 | -14.500 | 63.58 |
| 2017-03-09 | 2017-03-16 |
TMUS170413P00058000
TMUS170413P00058500
|
27 | 58.50 | 58.00 | 0.135 | 148.500 | 64.04 |
| 2017-03-20 | 2017-03-27 |
TMUS170421P00060000
TMUS170421P00060500
|
29 | 60.50 | 60.00 | 0.165 | 203.000 | 64.7 |
| 2017-03-27 | 2017-04-03 |
TMUS170428P00060500
TMUS170428P00061000
|
26 | 61.00 | 60.50 | 0.125 | -65.000 | 67.27 |
| 2017-04-03 | 2017-04-10 |
TMUS170505P00059500
TMUS170505P00060000
|
26 | 60.00 | 59.50 | 0.12 | 143.000 | 66.49 |
| 2017-04-10 | 2017-04-17 |
TMUS170512P00060000
TMUS170512P00060500
|
27 | 60.50 | 60.00 | 0.135 | 67.500 | 65.55 |
| 2017-04-17 | 2017-04-24 |
TMUS170519P00057500
TMUS170519P00060000
|
4 | 60.00 | 57.50 | 0.465 | 92.000 | 66.37 |
| 2017-04-24 | 2017-05-01 |
TMUS170526P00062000
TMUS170526P00062500
|
27 | 62.50 | 62.00 | 0.135 | 121.500 | 67.8 |
| 2017-05-01 | 2017-05-08 |
TMUS170602P00064500
TMUS170602P00065000
|
26 | 65.00 | 64.50 | 0.125 | -169.000 | 68.32 |
| 2017-05-08 | 2017-05-15 |
TMUS170609P00062500
TMUS170609P00063000
|
27 | 63.00 | 62.50 | 0.135 | 121.500 | 63.84 |
| 2017-05-16 | 2017-05-23 |
TMUS170623P00062500
TMUS170623P00063000
|
27 | 63.00 | 62.50 | 0.135 | 148.500 | 63.4 |
| 2017-05-23 | 2017-05-30 |
TMUS170630P00064500
TMUS170630P00065000
|
27 | 65.00 | 64.50 | 0.135 | 13.500 | 60.6196 |
| 2017-05-30 | 2017-06-06 |
TMUS170707P00064000
TMUS170707P00064500
|
28 | 64.50 | 64.00 | 0.150 | -28.000 | 60.01 |
| 2017-06-06 | 2017-06-13 |
TMUS170714P00062000
TMUS170714P00063000
|
12 | 63.00 | 62.00 | 0.225 | -138.000 | 61.24 |
| 2017-06-19 | 2017-06-26 |
TMUS170721P00061000
TMUS170721P00061500
|
25 | 61.50 | 61.00 | 0.11 | -87.500 | 62.5796 |
| 2017-06-26 | 2017-07-03 |
TMUS170728P00059000
TMUS170728P00060000
|
12 | 60.00 | 59.00 | 0.23 | -246.000 | 61.78 |
| 2017-07-03 | 2017-07-10 |
TMUS170804P00056000
TMUS170804P00057000
|
12 | 57.00 | 56.00 | 0.210 | 48.000 | 64.5199 |
| 2017-07-18 | 2017-07-25 |
TMUS170825P00058000
TMUS170825P00059000
|
13 | 59.00 | 58.00 | 0.235 | 65.000 | 63.74 |
| 2017-07-25 | 2017-08-01 |
TMUS170901P00059000
TMUS170901P00060000
|
13 | 60.00 | 59.00 | 0.285 | 162.500 | 64.16 |
| 2017-08-02 | 2017-08-09 |
TMUS170908P00060000
TMUS170908P00061000
|
13 | 61.00 | 60.00 | 0.250 | 65.000 | 62.74 |
| 2017-08-15 | 2017-08-22 |
TMUS170922P00060000
TMUS170922P00061000
|
12 | 61.00 | 60.00 | 0.21 | 78.000 | 64.06 |
| 2017-08-22 | 2017-08-29 |
TMUS170929P00061000
TMUS170929P00062000
|
13 | 62.00 | 61.00 | 0.25 | -39.000 | 61.6596 |
| 2017-08-29 | 2017-09-05 |
TMUS171006P00060000
TMUS171006P00061000
|
12 | 61.00 | 60.00 | 0.225 | 12.000 | 62.41 |
| 2017-09-05 | 2017-09-12 |
TMUS171013P00060000
TMUS171013P00061000
|
12 | 61.00 | 60.00 | 0.215 | -66.000 | 61.3896 |
| 2017-09-18 | 2017-09-25 |
TMUS171020P00058500
TMUS171020P00059000
|
25 | 59.00 | 58.50 | 0.115 | 100.000 | 60.46 |
| 2017-09-25 | 2017-10-02 |
TMUS171027P00059000
TMUS171027P00060000
|
13 | 60.00 | 59.00 | 0.245 | -123.500 | 62.95 |
| 2017-10-02 | 2017-10-09 |
TMUS171103P00057000
TMUS171103P00058000
|
12 | 58.00 | 57.00 | 0.205 | 12.000 | 58.9096 |
| 2017-10-09 | 2017-10-16 |
TMUS171110P00058000
TMUS171110P00059000
|
13 | 59.00 | 58.00 | 0.275 | -13.000 | 56.8 |
| 2017-10-17 | 2017-10-24 |
TMUS171124P00057000
TMUS171124P00058000
|
13 | 58.00 | 57.00 | 0.245 | 123.500 | 61.68 |
| 2017-10-24 | 2017-10-31 |
TMUS171201P00058000
TMUS171201P00059000
|
12 | 59.00 | 58.00 | 0.205 | -180.000 | 60.9 |
| 2017-10-31 | 2017-11-07 |
TMUS171208P00056000
TMUS171208P00057000
|
13 | 57.00 | 56.00 | 0.245 | -578.500 | 62.54 |
| 2017-11-14 | 2017-11-21 |
TMUS171222P00053000
TMUS171222P00054000
|
12 | 54.00 | 53.00 | 0.225 | 228.000 | 63.6196 |
| 2017-11-21 | 2017-11-28 |
TMUS171229P00057000
TMUS171229P00058000
|
12 | 58.00 | 57.00 | 0.23 | 120.00 | 63.51 |
| 2017-11-28 | 2017-12-05 |
TMUS180105P00058000
TMUS180105P00059000
|
12 | 59.00 | 58.00 | 0.215 | -30.000 | 64.6 |
| 2017-12-05 | 2017-12-12 |
TMUS180112P00057000
TMUS180112P00058000
|
12 | 58.00 | 57.00 | 0.200 | 180.000 | 63.6796 |
| 2017-12-27 | 2018-01-03 |
TMUS180202P00061000
TMUS180202P00062000
|
13 | 62.00 | 61.00 | 0.235 | -39.000 | 63.59 |
| 2018-01-08 | 2018-01-16 |
TMUS180209P00062000
TMUS180209P00063000
|
13 | 63.00 | 62.00 | 0.28 | -247.000 | 59.2 |
| 2018-01-16 | 2018-01-23 |
TMUS180223P00059000
TMUS180223P00060000
|
13 | 60.00 | 59.00 | 0.25 | 136.500 | 60.06 |
| 2018-01-23 | 2018-01-30 |
TMUS180302P00061000
TMUS180302P00062000
|
13 | 62.00 | 61.00 | 0.245 | 39.000 | 62.47 |
| 2018-01-31 | 2018-02-07 |
TMUS180309P00061000
TMUS180309P00062000
|
12 | 62.00 | 61.00 | 0.215 | -258.000 | 65.25 |
| 2018-02-13 | 2018-02-20 |
TMUS180323P00054000
TMUS180323P00055000
|
13 | 55.00 | 54.00 | 0.255 | 195.000 | 59.74 |
| 2018-02-21 | 2018-02-28 |
TMUS180329P00056000
TMUS180329P00057000
|
13 | 57.00 | 56.00 | 0.245 | 91.000 | 61.04 |
| 2018-02-28 | 2018-03-07 |
TMUS180406P00057000
TMUS180406P00058000
|
13 | 58.00 | 57.00 | 0.245 | 234.000 | 59.6499 |
| 2018-03-07 | 2018-03-14 |
TMUS180413P00060000
TMUS180413P00061000
|
12 | 61.00 | 60.00 | 0.20 | 318.000 | 61.95 |
| 2018-03-20 | 2018-03-27 |
TMUS180427P00059000
TMUS180427P00060000
|
13 | 60.00 | 59.00 | 0.250 | -396.500 | 64.5199 |
| 2018-03-27 | 2018-04-03 |
TMUS180504P00056000
TMUS180504P00057000
|
13 | 57.00 | 56.00 | 0.245 | 32.500 | 57.26 |
| 2018-04-03 | 2018-04-10 |
TMUS180511P00055000
TMUS180511P00056000
|
13 | 56.00 | 55.00 | 0.24 | 195.000 | 56.39 |
| 2018-04-17 | 2018-04-24 |
TMUS180525P00059000
TMUS180525P00060000
|
13 | 60.00 | 59.00 | 0.240 | 13.000 | 56.59 |
| 2018-04-26 | 2018-05-03 |
TMUS180601P00060000
TMUS180601P00061000
|
13 | 61.00 | 60.00 | 0.250 | -780.000 | 56.87 |
| 2018-05-17 | 2018-05-24 |
TMUS180622P00054500
TMUS180622P00055000
|
27 | 55.00 | 54.50 | 0.130 | -67.500 | 60.79 |
| 2018-06-07 | 2018-06-14 |
TMUS180713P00054000
TMUS180713P00055000
|
12 | 55.00 | 54.00 | 0.22 | 174.000 | 61.68 |
| 2018-06-18 | 2018-06-25 |
TMUS180720P00057500
TMUS180720P00058000
|
28 | 58.00 | 57.50 | 0.155 | 168.000 | 59.2496 |
| 2018-07-06 | 2018-07-13 |
TMUS180810P00058000
TMUS180810P00058500
|
28 | 58.50 | 58.00 | 0.145 | 140.000 | 64.98 |
| 2018-07-17 | 2018-07-24 |
TMUS180824P00058000
TMUS180824P00058500
|
26 | 58.50 | 58.00 | 0.120 | -325.000 | 65.41 |
| 2018-07-24 | 2018-07-31 |
TMUS180831P00055500
TMUS180831P00056000
|
27 | 56.00 | 55.50 | 0.130 | 94.500 | 66.04 |
| 2018-08-01 | 2018-08-08 |
TMUS180907P00056500
TMUS180907P00057000
|
27 | 57.00 | 56.50 | 0.135 | 594.000 | 64.39 |
| 2018-08-10 | 2018-08-17 |
TMUS180914P00062000
TMUS180914P00062500
|
25 | 62.50 | 62.00 | 0.105 | 50.000 | 68.25 |
| 2018-08-21 | 2018-08-28 |
TMUS180928P00064000
TMUS180928P00064500
|
28 | 64.50 | 64.00 | 0.150 | 364.000 | 70.18 |
| 2018-08-29 | 2018-09-05 |
TMUS181005P00063500
TMUS181005P00064000
|
27 | 64.00 | 63.50 | 0.14 | -13.500 | 68.59 |
| 2018-09-05 | 2018-09-12 |
TMUS181012P00063000
TMUS181012P00063500
|
28 | 63.50 | 63.00 | 0.145 | 280.000 | 68.38 |
| 2018-09-24 | 2018-10-01 |
TMUS181026P00066000
TMUS181026P00066500
|
26 | 66.50 | 66.00 | 0.125 | 0.000 | 65.1099 |
| 2018-10-01 | 2018-10-08 |
TMUS181102P00067000
TMUS181102P00067500
|
27 | 67.50 | 67.00 | 0.140 | -567.000 | 68.5099 |
| 2018-10-16 | 2018-10-23 |
TMUS181123P00065500
TMUS181123P00066000
|
27 | 66.00 | 65.50 | 0.135 | -13.500 | 67.0699 |
| 2018-10-23 | 2018-10-30 |
TMUS181130P00065500
TMUS181130P00066000
|
28 | 66.00 | 65.50 | 0.145 | 70.000 | 68.45 |
| 2018-11-01 | 2018-11-08 |
TMUS181207P00065000
TMUS181207P00065500
|
26 | 65.50 | 65.00 | 0.125 | -260.000 | 65.69 |
| 2018-11-08 | 2018-11-15 |
TMUS181214P00066500
TMUS181214P00067000
|
26 | 67.00 | 66.50 | 0.12 | -351.000 | 65.65 |
| 2018-12-06 | 2018-12-13 |
TMUS190111P00064000
TMUS190111P00064500
|
30 | 64.50 | 64.00 | 0.175 | -15.000 | 69 |
| 2018-12-31 | 2019-01-07 |
TMUS190201P00060000
TMUS190201P00060500
|
28 | 60.50 | 60.00 | 0.145 | 364.000 | 69.63 |
| 2019-01-09 | 2019-01-16 |
TMUS190215P00060000
TMUS190215P00062500
|
4 | 62.50 | 60.00 | 0.445 | 22.000 | 72.05 |
| 2019-01-17 | 2019-01-24 |
TMUS190222P00063000
TMUS190222P00063500
|
27 | 63.50 | 63.00 | 0.14 | 243.00 | 73.2 |
| 2019-01-24 | 2019-01-31 |
TMUS190301P00065500
TMUS190301P00066000
|
27 | 66.00 | 65.50 | 0.140 | 108.000 | 72.3392 |
| 2019-02-01 | 2019-02-08 |
TMUS190308P00066000
TMUS190308P00066500
|
26 | 66.50 | 66.00 | 0.125 | -260.000 | 70.65 |
| 2019-02-12 | 2019-02-19 |
TMUS190322P00066500
TMUS190322P00067000
|
25 | 67.00 | 66.50 | 0.11 | 212.500 | 71.9 |
| 2019-02-19 | 2019-02-26 |
TMUS190329P00069500
TMUS190329P00070000
|
26 | 70.00 | 69.50 | 0.120 | 104.000 | 69.1 |
| 2019-02-26 | 2019-03-05 |
TMUS190405P00069500
TMUS190405P00070000
|
29 | 70.00 | 69.50 | 0.160 | 58.000 | 70.35 |
| 2019-03-05 | 2019-03-12 |
TMUS190412P00068000
TMUS190412P00068500
|
25 | 68.50 | 68.00 | 0.11 | 37.500 | 73.7092 |
| 2019-03-22 | 2019-03-29 |
TMUS190426P00067000
TMUS190426P00067500
|
29 | 67.50 | 67.00 | 0.165 | 43.500 | 72.92 |
| 2019-04-01 | 2019-04-08 |
TMUS190503P00066000
TMUS190503P00066500
|
27 | 66.50 | 66.00 | 0.130 | 607.500 | 74.74 |
| 2019-04-08 | 2019-04-15 |
TMUS190510P00067500
TMUS190510P00068000
|
27 | 68.00 | 67.50 | 0.13 | 175.500 | 75.23 |
| 2019-04-16 | 2019-04-23 |
TMUS190524P00070500
TMUS190524P00071000
|
27 | 71.00 | 70.50 | 0.135 | -54.000 | 77.2699 |
| 2019-04-23 | 2019-04-30 |
TMUS190531P00070000
TMUS190531P00070500
|
27 | 70.50 | 70.00 | 0.135 | -135.000 | 73.44 |
| 2019-05-01 | 2019-05-08 |
TMUS190607P00070500
TMUS190607P00071000
|
26 | 71.00 | 70.50 | 0.125 | -117.000 | 77.03 |
| 2019-05-08 | 2019-05-15 |
TMUS190614P00069000
TMUS190614P00069500
|
26 | 69.50 | 69.00 | 0.120 | 91.000 | 74.9 |
| 2019-05-16 | 2019-05-23 |
TMUS190621P00067500
TMUS190621P00070000
|
4 | 70.00 | 67.50 | 0.43 | 84.00 | 75.7 |
| 2019-05-28 | 2019-06-04 |
TMUS190705P00072000
TMUS190705P00072500
|
27 | 72.50 | 72.00 | 0.135 | 13.500 | 76.23 |
| 2019-06-06 | 2019-06-13 |
TMUS190712P00072000
TMUS190712P00072500
|
27 | 72.50 | 72.00 | 0.135 | -189.000 | 79.45 |
| 2019-06-13 | 2019-06-20 |
TMUS190719P00067500
TMUS190719P00070000
|
5 | 70.00 | 67.50 | 0.630 | 202.500 | 77.43 |
| 2019-06-20 | 2019-06-27 |
TMUS190726P00073000
TMUS190726P00073500
|
30 | 73.50 | 73.00 | 0.175 | 1905.000 | 84.25 |
| 2019-06-28 | 2019-07-05 |
TMUS190802P00070500
TMUS190802P00071000
|
26 | 71.00 | 70.50 | 0.120 | 351.000 | 77.73 |
| 2019-07-16 | 2019-07-23 |
TMUS190823P00075000
TMUS190823P00075500
|
27 | 75.50 | 75.00 | 0.13 | 216.000 | 76.48 |
| 2019-07-26 | 2019-08-02 |
TMUS190830P00080500
TMUS190830P00081000
|
27 | 81.00 | 80.50 | 0.135 | -580.500 | 78.0498 |
| 2019-08-02 | 2019-08-09 |
TMUS190906P00074500
TMUS190906P00075000
|
27 | 75.00 | 74.50 | 0.14 | 13.500 | 79.15 |
| 2019-08-09 | 2019-08-16 |
TMUS190913P00074000
TMUS190913P00074500
|
26 | 74.50 | 74.00 | 0.125 | 65.000 | 79.3992 |
| 2019-08-20 | 2019-08-27 |
TMUS190927P00074500
TMUS190927P00075000
|
26 | 75.00 | 74.50 | 0.12 | -78.00 | 77.56 |
| 2019-08-27 | 2019-09-04 |
TMUS191004P00073500
TMUS191004P00074000
|
26 | 74.00 | 73.50 | 0.120 | -585.000 | 77.99 |
| 2019-09-05 | 2019-09-12 |
TMUS191011P00074500
TMUS191011P00075000
|
29 | 75.00 | 74.50 | 0.165 | 290.000 | 79.53 |
| 2019-09-24 | 2019-10-01 |
TMUS191101P00073000
TMUS191101P00073500
|
31 | 73.50 | 73.00 | 0.180 | 2108.000 | 82.4692 |
| 2019-10-01 | 2019-10-08 |
TMUS191108P00074500
TMUS191108P00075000
|
26 | 75.00 | 74.50 | 0.12 | 1612.00 | 80.94 |
| 2019-10-09 | 2019-10-16 |
TMUS191115P00072500
TMUS191115P00075000
|
5 | 75.00 | 72.50 | 0.585 | 137.500 | 78.07 |
| 2019-10-18 | 2019-10-25 |
TMUS191122P00078000
TMUS191122P00078500
|
25 | 78.50 | 78.00 | 0.115 | 1100.000 | 78.59 |
| 2019-10-29 | 2019-11-05 |
TMUS191206P00078500
TMUS191206P00079000
|
26 | 79.00 | 78.50 | 0.12 | 52.000 | 77.74 |
| 2019-11-05 | 2019-11-12 |
TMUS191213P00078500
TMUS191213P00079000
|
27 | 79.00 | 78.50 | 0.135 | -391.500 | 75.47 |
| 2019-11-18 | 2019-11-25 |
TMUS191220P00075000
TMUS191220P00075500
|
28 | 75.50 | 75.00 | 0.150 | 112.000 | 77.4 |
| 2019-12-02 | 2019-12-09 |
TMUS200103P00074500
TMUS200103P00075000
|
27 | 75.00 | 74.50 | 0.135 | -189.000 | 78.1695 |
| 2019-12-09 | 2019-12-16 |
TMUS200110P00072500
TMUS200110P00073000
|
27 | 73.00 | 72.50 | 0.135 | 108.000 | 78.9992 |
| 2019-12-18 | 2019-12-26 |
TMUS200124P00073500
TMUS200124P00074000
|
27 | 74.00 | 73.50 | 0.130 | -3955.500 | 81.58 |
| 2019-12-30 | 2020-01-06 |
TMUS200131P00071500
TMUS200131P00072000
|
30 | 72.00 | 71.50 | 0.175 | -2505.000 | 79.19 |
| 2020-01-21 | 2020-01-28 |
TMUS200228P00078000
TMUS200228P00078500
|
30 | 78.50 | 78.00 | 0.175 | 90.000 | 90.16 |
| 2020-02-04 | 2020-02-11 |
TMUS200313P00077000
TMUS200313P00077500
|
29 | 77.50 | 77.00 | 0.165 | 493.000 | 85.39 |
| 2020-02-11 | 2020-02-18 |
TMUS200320P00087500
TMUS200320P00090000
|
5 | 90.00 | 87.50 | 0.620 | 235.000 | 74.55 |
| 2020-02-24 | 2020-03-02 |
TMUS200327P00091000
TMUS200327P00092000
|
14 | 92.00 | 91.00 | 0.310 | 133.000 | 81.72 |
| 2020-03-13 | 2020-03-20 |
TMUS200417P00075000
TMUS200417P00077500
|
5 | 77.50 | 75.00 | 0.565 | -317.500 | 90.9897 |
| 2020-03-23 | 2020-03-30 |
TMUS200424P00068000
TMUS200424P00069000
|
13 | 69.00 | 68.00 | 0.25 | 325.000 | 90.7998 |
| 2020-04-02 | 2020-04-09 |
TMUS200508P00075000
TMUS200508P00078000
|
4 | 78.00 | 75.00 | 0.70 | 266.000 | 98.52 |
| 2020-04-16 | 2020-04-23 |
TMUS200522P00084000
TMUS200522P00084500
|
28 | 84.50 | 84.00 | 0.15 | 1820.00 | 95.7999 |
| 2020-04-27 | 2020-05-04 |
TMUS200529P00085500
TMUS200529P00086000
|
27 | 86.00 | 85.50 | 0.14 | -216.00 | 100.0391 |
| 2020-05-04 | 2020-05-11 |
TMUS200605P00083000
TMUS200605P00084000
|
13 | 84.00 | 83.00 | 0.28 | 149.500 | 101.1299 |
| 2020-05-13 | 2020-05-20 |
TMUS200619P00085000
TMUS200619P00087500
|
5 | 87.50 | 85.00 | 0.62 | 57.500 | 106.8999 |
| 2020-05-20 | 2020-05-27 |
TMUS200626P00092000
TMUS200626P00092500
|
29 | 92.50 | 92.00 | 0.165 | 72.500 | 105.2 |
| 2020-05-27 | 2020-06-03 |
TMUS200702P00090000
TMUS200702P00092000
|
7 | 92.00 | 90.00 | 0.665 | 336.000 | 106.01 |
| 2020-06-03 | 2020-06-10 |
TMUS200710P00095500
TMUS200710P00096000
|
26 | 96.00 | 95.50 | 0.125 | 65.000 | 107.05 |
| 2020-06-10 | 2020-06-17 |
TMUS200717P00097500
TMUS200717P00100000
|
5 | 100.00 | 97.50 | 0.585 | -122.500 | 105.35 |
| 2020-07-09 | 2020-07-16 |
TMUS200814P00099000
TMUS200814P00100000
|
13 | 100.00 | 99.00 | 0.26 | -78.00 | 115.49 |
| 2020-07-17 | 2020-07-24 |
TMUS200821P00095000
TMUS200821P00097500
|
5 | 97.50 | 95.00 | 0.615 | 37.500 | 115.01 |
| 2020-07-30 | 2020-08-06 |
TMUS200904P00099000
TMUS200904P00099500
|
27 | 99.50 | 99.00 | 0.14 | -621.00 | 114.29 |
| 2020-08-06 | 2020-08-13 |
TMUS200911P00101000
TMUS200911P00102000
|
14 | 102.00 | 101.00 | 0.31 | 329.000 | 111.58 |
| 2020-08-25 | 2020-09-01 |
TMUS201002P00109000
TMUS201002P00110000
|
15 | 110.00 | 109.00 | 0.345 | 195.000 | 113.41 |
| 2020-09-01 | 2020-09-08 |
TMUS201009P00110000
TMUS201009P00111000
|
14 | 111.00 | 110.00 | 0.33 | 56.000 | 117.23 |
| 2020-09-10 | 2020-09-17 |
TMUS201016P00100000
TMUS201016P00105000
|
2 | 105.00 | 100.00 | 1.07 | 119.000 | 114.96 |
| 2020-10-06 | 2020-10-13 |
TMUS201113P00105000
TMUS201113P00106000
|
14 | 106.00 | 105.00 | 0.33 | 595.000 | 128.23 |
| 2020-10-13 | 2020-10-20 |
TMUS201120P00105000
TMUS201120P00110000
|
2 | 110.00 | 105.00 | 0.910 | -105.000 | 129.68 |
| 2020-10-28 | 2020-11-04 |
TMUS201204P00102000
TMUS201204P00103000
|
12 | 103.00 | 102.00 | 0.225 | 258.000 | 131.8 |
| 2020-11-05 | 2020-11-12 |
TMUS201211P00110000
TMUS201211P00111000
|
13 | 111.00 | 110.00 | 0.270 | 370.500 | 131.23 |
| 2020-11-16 | 2020-11-23 |
TMUS201224P00122000
TMUS201224P00123000
|
14 | 123.00 | 122.00 | 0.290 | -63.000 | 132.92 |
| 2020-11-23 | 2020-11-30 |
TMUS201231P00121000
TMUS201231P00122000
|
14 | 122.00 | 121.00 | 0.290 | 371.000 | 134.85 |
| 2020-12-02 | 2020-12-09 |
TMUS210108P00126000
TMUS210108P00127000
|
13 | 127.00 | 126.00 | 0.235 | 0.000 | 135.06 |
| 2020-12-11 | 2020-12-18 |
TMUS210115P00120000
TMUS210115P00125000
|
2 | 125.00 | 120.00 | 1.120 | 79.000 | 127.28 |
| 2020-12-21 | 2020-12-28 |
TMUS210122P00124000
TMUS210122P00125000
|
14 | 125.00 | 124.00 | 0.31 | -133.000 | 130.36 |
| 2020-12-31 | 2021-01-07 |
TMUS210205P00127000
TMUS210205P00128000
|
13 | 128.00 | 127.00 | 0.265 | -71.500 | 125.28 |
| 2021-01-07 | 2021-01-14 |
TMUS210212P00126000
TMUS210212P00127000
|
15 | 127.00 | 126.00 | 0.34 | -652.500 | 123.68 |
| 2021-01-19 | 2021-01-26 |
TMUS210226P00122000
TMUS210226P00123000
|
12 | 123.00 | 122.00 | 0.225 | -414.000 | 119.97 |
| 2021-02-02 | 2021-02-09 |
TMUS210312P00124000
TMUS210312P00125000
|
15 | 125.00 | 124.00 | 0.370 | -382.500 | 127.12 |
| 2021-02-22 | 2021-03-01 |
TMUS210401P00111000
TMUS210401P00112000
|
13 | 112.00 | 111.00 | 0.265 | 52.000 | 127.65 |
| 2021-03-02 | 2021-03-09 |
TMUS210409P00115000
TMUS210409P00116000
|
13 | 116.00 | 115.00 | 0.270 | 201.500 | 129.03 |
| 2021-03-19 | 2021-03-26 |
TMUS210423P00118000
TMUS210423P00119000
|
13 | 119.00 | 118.00 | 0.28 | 110.500 | 133.32 |
| 2021-03-31 | 2021-04-07 |
TMUS210507P00118000
TMUS210507P00119000
|
13 | 119.00 | 118.00 | 0.240 | -1144.000 | 139.12 |
| 2021-04-07 | 2021-04-14 |
TMUS210514P00123000
TMUS210514P00124000
|
15 | 124.00 | 123.00 | 0.350 | 390.000 | 141.52 |
| 2021-04-19 | 2021-04-26 |
TMUS210521P00126000
TMUS210521P00127000
|
13 | 127.00 | 126.00 | 0.25 | 6.500 | 136.05 |
| 2021-04-26 | 2021-05-03 |
TMUS210528P00126000
TMUS210528P00127000
|
15 | 127.00 | 126.00 | 0.335 | 180.000 | 141.45 |
| 2021-05-07 | 2021-05-14 |
TMUS210611P00133000
TMUS210611P00134000
|
13 | 134.00 | 133.00 | 0.235 | 175.500 | 145.35 |
| 2021-05-19 | 2021-05-26 |
TMUS210625P00127000
TMUS210625P00128000
|
12 | 128.00 | 127.00 | 0.220 | 198.000 | 145.34 |
| 2021-06-01 | 2021-06-08 |
TMUS210709P00135000
TMUS210709P00136000
|
12 | 136.00 | 135.00 | 0.23 | 144.000 | 146.01 |
| 2021-06-24 | 2021-07-01 |
TMUS210730P00139000
TMUS210730P00140000
|
13 | 140.00 | 139.00 | 0.285 | 409.500 | 144.02 |
| 2021-07-01 | 2021-07-08 |
TMUS210806P00138000
TMUS210806P00139000
|
14 | 139.00 | 138.00 | 0.305 | -840.000 | 142.23 |
| 2021-07-09 | 2021-07-16 |
TMUS210813P00139000
TMUS210813P00140000
|
14 | 140.00 | 139.00 | 0.31 | -1022.00 | 144.94 |
| 2021-07-27 | 2021-08-03 |
TMUS210903P00137000
TMUS210903P00138000
|
13 | 138.00 | 137.00 | 0.250 | 201.500 | 136 |
| 2021-08-03 | 2021-08-10 |
TMUS210910P00138000
TMUS210910P00139000
|
15 | 139.00 | 138.00 | 0.345 | 202.500 | 130.81 |
| 2021-08-17 | 2021-08-24 |
TMUS210924P00135000
TMUS210924P00136000
|
14 | 136.00 | 135.00 | 0.300 | 140.000 | 129.43 |
| 2021-08-24 | 2021-08-31 |
TMUS211001P00137000
TMUS211001P00138000
|
13 | 138.00 | 137.00 | 0.285 | -1475.500 | 126.76 |
| 2021-10-06 | 2021-10-13 |
TMUS211112P00118000
TMUS211112P00119000
|
13 | 119.00 | 118.00 | 0.235 | -572.000 | 118.24 |
| 2021-10-20 | 2021-10-27 |
TMUS211126P00116000
TMUS211126P00117000
|
14 | 117.00 | 116.00 | 0.320 | -462.000 | 113.53 |
| 2021-10-27 | 2021-11-03 |
TMUS211203P00111000
TMUS211203P00112000
|
13 | 112.00 | 111.00 | 0.235 | 52.000 | 112.77 |
| 2021-11-04 | 2021-11-11 |
TMUS211210P00117000
TMUS211210P00118000
|
13 | 118.00 | 117.00 | 0.25 | -253.500 | 114.77 |
| 2021-11-23 | 2021-11-30 |
TMUS211231P00109000
TMUS211231P00110000
|
15 | 110.00 | 109.00 | 0.335 | -547.500 | 115.98 |
| 2021-12-07 | 2021-12-14 |
TMUS220114P00110000
TMUS220114P00111000
|
14 | 111.00 | 110.00 | 0.295 | 147.000 | 108.52 |
| 2021-12-21 | 2021-12-28 |
TMUS220128P00115000
TMUS220128P00116000
|
13 | 116.00 | 115.00 | 0.250 | -214.500 | 108.65 |
| 2021-12-30 | 2022-01-06 |
TMUS220204P00110000
TMUS220204P00111000
|
13 | 111.00 | 110.00 | 0.280 | 429.000 | 120.94 |
| 2022-01-20 | 2022-01-27 |
TMUS220225P00097000
TMUS220225P00098000
|
13 | 98.00 | 97.00 | 0.275 | 760.500 | 125.46 |
| 2022-01-27 | 2022-02-03 |
TMUS220304P00098000
TMUS220304P00099000
|
14 | 99.00 | 98.00 | 0.295 | 1750.000 | 123.23 |
| 2022-02-03 | 2022-02-10 |
TMUS220311P00113000
TMUS220311P00114000
|
13 | 114.00 | 113.00 | 0.25 | 97.500 | 124.57 |
| 2022-02-15 | 2022-02-22 |
TMUS220325P00120000
TMUS220325P00121000
|
15 | 121.00 | 120.00 | 0.36 | -37.500 | 124.29 |
| 2022-02-22 | 2022-03-01 |
TMUS220401P00116000
TMUS220401P00117000
|
14 | 117.00 | 116.00 | 0.295 | 175.000 | 130.76 |
| 2022-03-04 | 2022-03-11 |
TMUS220408P00115000
TMUS220408P00116000
|
12 | 116.00 | 115.00 | 0.22 | 90.000 | 132.84 |
| 2022-03-17 | 2022-03-24 |
TMUS220422P00122000
TMUS220422P00123000
|
13 | 123.00 | 122.00 | 0.285 | -247.000 | 128.63 |
| 2022-03-29 | 2022-04-05 |
TMUS220506P00121000
TMUS220506P00122000
|
13 | 122.00 | 121.00 | 0.240 | 279.500 | 126.8 |
| 2022-04-06 | 2022-04-13 |
TMUS220513P00126000
TMUS220513P00127000
|
13 | 127.00 | 126.00 | 0.28 | 279.500 | 126.33 |
| 2022-04-21 | 2022-04-28 |
TMUS220527P00124000
TMUS220527P00125000
|
13 | 125.00 | 124.00 | 0.25 | -45.500 | 134.11 |
| 2022-04-29 | 2022-05-06 |
TMUS220603P00110000
TMUS220603P00115000
|
2 | 115.00 | 110.00 | 1.090 | 150.000 | 136.61 |
| 2022-05-17 | 2022-05-24 |
TMUS220624P00121000
TMUS220624P00122000
|
15 | 122.00 | 121.00 | 0.35 | 135.000 | 137.08 |
| 2022-05-25 | 2022-06-01 |
TMUS220701P00123000
TMUS220701P00124000
|
13 | 124.00 | 123.00 | 0.280 | 0.000 | 136.81 |
| 2022-06-02 | 2022-06-09 |
TMUS220708P00129000
TMUS220708P00130000
|
13 | 130.00 | 129.00 | 0.255 | -45.500 | 135.72 |
| 2022-06-15 | 2022-06-22 |
TMUS220722P00119000
TMUS220722P00120000
|
15 | 120.00 | 119.00 | 0.34 | 300.00 | 132.48 |
| 2022-06-24 | 2022-07-01 |
TMUS220729P00129000
TMUS220729P00130000
|
14 | 130.00 | 129.00 | 0.29 | 196.00 | 143.06 |
| 2022-07-01 | 2022-07-08 |
TMUS220805P00129000
TMUS220805P00130000
|
13 | 130.00 | 129.00 | 0.28 | 546.000 | 144.56 |
| 2022-07-11 | 2022-07-18 |
TMUS220812P00126000
TMUS220812P00127000
|
14 | 127.00 | 126.00 | 0.295 | 98.000 | 146.46 |
| 2022-07-18 | 2022-07-25 |
TMUS220819P00127000
TMUS220819P00128000
|
13 | 128.00 | 127.00 | 0.265 | -13.000 | 146.37 |
| 2022-07-25 | 2022-08-01 |
TMUS220826P00126000
TMUS220826P00127000
|
15 | 127.00 | 126.00 | 0.335 | 442.500 | 143.02 |
| 2022-08-01 | 2022-08-08 |
TMUS220902P00137000
TMUS220902P00138000
|
13 | 138.00 | 137.00 | 0.25 | 65.00 | 141.98 |
| 2022-08-17 | 2022-08-24 |
TMUS220923P00139000
TMUS220923P00140000
|
13 | 140.00 | 139.00 | 0.235 | 13.000 | 132.33 |
| 2022-08-24 | 2022-08-31 |
TMUS220930P00138000
TMUS220930P00139000
|
13 | 139.00 | 138.00 | 0.235 | -377.000 | 134.17 |
| 2022-09-06 | 2022-09-13 |
TMUS221014P00134000
TMUS221014P00135000
|
13 | 135.00 | 134.00 | 0.255 | -58.500 | 131.52 |
| 2022-09-19 | 2022-09-26 |
TMUS221021P00134000
TMUS221021P00135000
|
13 | 135.00 | 134.00 | 0.250 | -292.500 | 136.46 |
| 2022-09-28 | 2022-10-05 |
TMUS221104P00127000
TMUS221104P00128000
|
13 | 128.00 | 127.00 | 0.260 | 97.500 | 148.83 |
| 2022-10-06 | 2022-10-13 |
TMUS221111P00131000
TMUS221111P00132000
|
14 | 132.00 | 131.00 | 0.310 | -91.000 | 146.19 |
| 2022-10-20 | 2022-10-27 |
TMUS221125P00128000
TMUS221125P00129000
|
14 | 129.00 | 128.00 | 0.29 | -14.000 | 151.05 |
| 2022-10-27 | 2022-11-03 |
TMUS221202P00133000
TMUS221202P00134000
|
13 | 134.00 | 133.00 | 0.27 | 260.000 | 152.41 |
| 2022-11-04 | 2022-11-11 |
TMUS221209P00142000
TMUS221209P00143000
|
14 | 143.00 | 142.00 | 0.29 | -14.000 | 141.57 |
| 2022-11-16 | 2022-11-23 |
TMUS221223P00138000
TMUS221223P00139000
|
13 | 139.00 | 138.00 | 0.235 | 156.000 | 140.02 |
| 2022-11-23 | 2022-11-30 |
TMUS221230P00144000
TMUS221230P00145000
|
13 | 145.00 | 144.00 | 0.245 | 71.500 | 140 |
| 2022-11-30 | 2022-12-07 |
TMUS230106P00145000
TMUS230106P00146000
|
13 | 146.00 | 145.00 | 0.285 | -19.500 | 148.57 |
| 2022-12-08 | 2022-12-15 |
TMUS230113P00137000
TMUS230113P00138000
|
13 | 138.00 | 137.00 | 0.265 | -13.000 | 149.68 |
| 2022-12-21 | 2022-12-28 |
TMUS230127P00135000
TMUS230127P00136000
|
12 | 136.00 | 135.00 | 0.220 | 96.000 | 146.73 |
| 2022-12-30 | 2023-01-06 |
TMUS230203P00132000
TMUS230203P00133000
|
14 | 133.00 | 132.00 | 0.310 | 406.000 | 145.19 |
| 2023-01-06 | 2023-01-13 |
TMUS230210P00141000
TMUS230210P00142000
|
13 | 142.00 | 141.00 | 0.275 | 0.000 | 143.7 |
| 2023-01-18 | 2023-01-25 |
TMUS230224P00138000
TMUS230224P00139000
|
13 | 139.00 | 138.00 | 0.280 | 65.000 | 144.41 |
| 2023-01-26 | 2023-02-02 |
TMUS230303P00141000
TMUS230303P00142000
|
12 | 142.00 | 141.00 | 0.225 | -90.000 | 141.9 |
| 2023-02-02 | 2023-02-09 |
TMUS230310P00141000
TMUS230310P00142000
|
13 | 142.00 | 141.00 | 0.245 | -130.000 | 139.51 |
| 2023-02-14 | 2023-02-21 |
TMUS230324P00141000
TMUS230324P00142000
|
13 | 142.00 | 141.00 | 0.255 | 253.500 | 142.54 |
| 2023-02-22 | 2023-03-01 |
TMUS230331P00141000
TMUS230331P00142000
|
13 | 142.00 | 141.00 | 0.275 | -227.500 | 144.84 |
| 2023-03-01 | 2023-03-08 |
TMUS230406P00135000
TMUS230406P00136000
|
14 | 136.00 | 135.00 | 0.295 | 210.000 | 149.61 |
| 2023-03-09 | 2023-03-16 |
TMUS230414P00135000
TMUS230414P00136000
|
12 | 136.00 | 135.00 | 0.230 | 60.000 | 149.59 |
| 2023-03-27 | 2023-04-03 |
TMUS230428P00137000
TMUS230428P00138000
|
14 | 138.00 | 137.00 | 0.29 | 77.000 | 143.9 |
| 2023-04-03 | 2023-04-10 |
TMUS230505P00140000
TMUS230505P00141000
|
13 | 141.00 | 140.00 | 0.285 | 13.000 | 143.56 |
| 2023-04-18 | 2023-04-25 |
TMUS230526P00144000
TMUS230526P00145000
|
13 | 145.00 | 144.00 | 0.245 | -91.000 | 135.15 |
| 2023-04-25 | 2023-05-02 |
TMUS230602P00141000
TMUS230602P00142000
|
12 | 142.00 | 141.00 | 0.230 | -324.000 | 131.19 |
| 2023-05-02 | 2023-05-09 |
TMUS230609P00135000
TMUS230609P00136000
|
12 | 136.00 | 135.00 | 0.225 | 90.000 | 131.36 |
| 2023-05-16 | 2023-05-23 |
TMUS230623P00139000
TMUS230623P00140000
|
13 | 140.00 | 139.00 | 0.24 | -65.000 | 132.8 |
| 2023-05-25 | 2023-06-01 |
TMUS230630P00130000
TMUS230630P00131000
|
13 | 131.00 | 130.00 | 0.255 | 208.000 | 138.9 |
| 2023-06-01 | 2023-06-08 |
TMUS230707P00134000
TMUS230707P00135000
|
13 | 135.00 | 134.00 | 0.25 | -487.500 | 138.97 |
| 2023-06-08 | 2023-06-15 |
TMUS230714P00125000
TMUS230714P00126000
|
12 | 126.00 | 125.00 | 0.23 | 126.000 | 139.68 |
| 2023-06-20 | 2023-06-27 |
TMUS230728P00126000
TMUS230728P00127000
|
13 | 127.00 | 126.00 | 0.250 | 286.000 | 140.87 |
| 2023-06-27 | 2023-07-05 |
TMUS230804P00130000
TMUS230804P00131000
|
12 | 131.00 | 130.00 | 0.220 | 96.000 | 134.6 |
| 2023-07-05 | 2023-07-12 |
TMUS230811P00134000
TMUS230811P00135000
|
13 | 135.00 | 134.00 | 0.245 | 26.000 | 138.34 |
| 2023-07-18 | 2023-07-25 |
TMUS230825P00132000
TMUS230825P00133000
|
13 | 133.00 | 132.00 | 0.24 | 130.000 | 133.35 |
| 2023-07-25 | 2023-08-01 |
TMUS230901P00136000
TMUS230901P00137000
|
13 | 137.00 | 136.00 | 0.255 | -169.000 | 137.33 |
| 2023-08-01 | 2023-08-08 |
TMUS230908P00132000
TMUS230908P00133000
|
14 | 133.00 | 132.00 | 0.31 | 49.000 | 137.63 |
| 2023-08-15 | 2023-08-22 |
TMUS230922P00133000
TMUS230922P00134000
|
12 | 134.00 | 133.00 | 0.22 | -162.000 | 139.35 |
| 2023-08-22 | 2023-08-29 |
TMUS230929P00130000
TMUS230929P00131000
|
13 | 131.00 | 130.00 | 0.24 | 130.000 | 140.05 |
| 2023-08-29 | 2023-09-05 |
TMUS231006P00132000
TMUS231006P00133000
|
12 | 133.00 | 132.00 | 0.225 | 12.000 | 139.03 |
| 2023-09-05 | 2023-09-12 |
TMUS231013P00132000
TMUS231013P00133000
|
13 | 133.00 | 132.00 | 0.235 | 1287.000 | 141.67 |
| 2023-09-18 | 2023-09-25 |
TMUS231020P00136000
TMUS231020P00137000
|
12 | 137.00 | 136.00 | 0.225 | -42.000 | 136.99 |
| 2023-09-25 | 2023-10-02 |
TMUS231027P00134000
TMUS231027P00135000
|
13 | 135.00 | 134.00 | 0.260 | -26.000 | 140 |
| 2023-10-02 | 2023-10-09 |
TMUS231103P00133000
TMUS231103P00134000
|
13 | 134.00 | 133.00 | 0.24 | 0.000 | 147.49 |
| 2023-10-09 | 2023-10-16 |
TMUS231110P00134000
TMUS231110P00135000
|
13 | 135.00 | 134.00 | 0.26 | 143.000 | 147.61 |
| 2023-10-17 | 2023-10-24 |
TMUS231124P00136000
TMUS231124P00137000
|
12 | 137.00 | 136.00 | 0.23 | -78.000 | 148.98 |
| 2023-10-24 | 2023-10-31 |
TMUS231201P00135000
TMUS231201P00136000
|
13 | 136.00 | 135.00 | 0.270 | 201.500 | 152.25 |
| 2023-10-31 | 2023-11-07 |
TMUS231208P00138000
TMUS231208P00139000
|
13 | 139.00 | 138.00 | 0.26 | 175.500 | 156.4 |
| 2023-11-14 | 2023-11-21 |
TMUS231222P00142000
TMUS231222P00143000
|
13 | 143.00 | 142.00 | 0.255 | 143.000 | 155.71 |
| 2023-11-21 | 2023-11-28 |
TMUS231229P00144000
TMUS231229P00145000
|
13 | 145.00 | 144.00 | 0.24 | -13.00 | 160.33 |
| 2023-11-28 | 2023-12-05 |
TMUS240105P00144000
TMUS240105P00145000
|
13 | 145.00 | 144.00 | 0.28 | 253.500 | 163.37 |
| 2023-12-06 | 2023-12-13 |
TMUS240112P00149000
TMUS240112P00150000
|
12 | 150.00 | 149.00 | 0.195 | 90.000 | 162.54 |
| 2023-12-19 | 2023-12-26 |
TMUS240126P00149000
TMUS240126P00150000
|
13 | 150.00 | 149.00 | 0.260 | 136.500 | 162.16 |
| 2024-01-08 | 2024-01-16 |
TMUS240209P00155000
TMUS240209P00157500
|
6 | 157.50 | 155.00 | 0.855 | 240.000 | 162.19 |
| 2024-06-05 | 2024-06-12 |
TMUS240712P00170000
TMUS240712P00175000
|
2 | 175.00 | 170.00 | 1.365 | -130.000 | 179.54 |
| 2024-07-19 | 2024-07-26 |
TMUS240823P00170000
TMUS240823P00175000
|
2 | 175.00 | 170.00 | 1.155 | -168.000 | 198.58 |
| 2024-07-29 | 2024-08-05 |
TMUS240830P00165000
TMUS240830P00170000
|
2 | 170.00 | 165.00 | 1.105 | 30.000 | 198.72 |
| 2024-08-26 | 2024-09-03 |
TMUS240927P00190000
TMUS240927P00195000
|
2 | 195.00 | 190.00 | 1.205 | 43.000 | 205.18 |
| 2024-09-17 | 2024-09-24 |
TMUS241025P00190000
TMUS241025P00195000
|
2 | 195.00 | 190.00 | 1.130 | 48.000 | 226.36 |
| 2024-09-26 | 2024-10-03 |
TMUS241101P00190000
TMUS241101P00195000
|
2 | 195.00 | 190.00 | 1.055 | 97.000 | 223.28 |
| 2024-10-07 | 2024-10-14 |
TMUS241108P00195000
TMUS241108P00200000
|
2 | 200.00 | 195.00 | 1.530 | 279.000 | 235.31 |
| 2024-10-24 | 2024-10-31 |
TMUS241129P00220000
TMUS241129P00225000
|
2 | 225.00 | 220.00 | 1.055 | -244.000 | 246.94 |
| 2024-11-25 | 2024-12-02 |
TMUS241227P00225000
TMUS241227P00230000
|
2 | 230.00 | 225.00 | 1.035 | 143.000 | 223.02 |
| 2024-12-18 | 2024-12-26 |
TMUS250124P00205000
TMUS250124P00210000
|
2 | 210.00 | 205.00 | 1.085 | 141.000 | 218.57 |
| 2024-12-27 | 2025-01-03 |
TMUS250131P00210000
TMUS250131P00215000
|
2 | 215.00 | 210.00 | 1.340 | 6.000 | 232.97 |
| 2025-01-03 | 2025-01-10 |
TMUS250207P00205000
TMUS250207P00210000
|
2 | 210.00 | 205.00 | 1.255 | -139.000 | 246.24 |
| 2025-01-13 | 2025-01-21 |
TMUS250214P00200000
TMUS250214P00205000
|
2 | 205.00 | 200.00 | 1.51 | 173.000 | 270.815 |
| 2025-01-21 | 2025-01-28 |
TMUS250228P00205000
TMUS250228P00210000
|
2 | 210.00 | 205.00 | 1.435 | -79.000 | 269.69 |
| 2025-02-06 | 2025-02-13 |
TMUS250314P00235000
TMUS250314P00240000
|
2 | 240.00 | 235.00 | 1.285 | 266.000 | 255.98 |
| 2025-02-19 | 2025-02-26 |
TMUS250328P00250000
TMUS250328P00255000
|
2 | 255.00 | 250.00 | 1.26 | 52.000 | 264.93 |
| 2025-03-03 | 2025-03-10 |
TMUS250404P00255000
TMUS250404P00260000
|
2 | 260.00 | 255.00 | 1.190 | -67.000 | 248.11 |
| 2025-03-10 | 2025-03-17 |
TMUS250411P00250000
TMUS250411P00255000
|
2 | 255.00 | 250.00 | 1.095 | -257.000 | 258.67 |
| 2025-03-19 | 2025-03-26 |
TMUS250425P00240000
TMUS250425P00245000
|
2 | 245.00 | 240.00 | 1.010 | 172.000 | 232.77 |
| 2025-03-26 | 2025-04-02 |
TMUS250502P00245000
TMUS250502P00250000
|
2 | 250.00 | 245.00 | 1.40 | 46.000 | 248.88 |
| 2025-04-02 | 2025-04-09 |
TMUS250509P00245000
TMUS250509P00250000
|
3 | 250.00 | 245.00 | 1.675 | -150.000 | 243.81 |
| 2025-04-10 | 2025-04-17 |
TMUS250516P00230000
TMUS250516P00240000
|
1 | 240.00 | 230.00 | 2.515 | 164.500 | 242.66 |
| 2025-04-17 | 2025-04-24 |
TMUS250523P00245000
TMUS250523P00250000
|
2 | 250.00 | 245.00 | 1.225 | 80.000 | 242.88 |
| 2025-04-24 | 2025-05-02 |
TMUS250530P00245000
TMUS250530P00250000
|
2 | 250.00 | 245.00 | 1.200 | -205.000 | 242.2 |
| 2025-05-06 | 2025-05-13 |
TMUS250613P00235000
TMUS250613P00240000
|
2 | 240.00 | 235.00 | 1.075 | -280.000 | 228 |
| 2025-05-27 | 2025-06-03 |
TMUS250703P00225000
TMUS250703P00230000
|
2 | 230.00 | 225.00 | 1.235 | 152.000 | 240.75 |
| 2025-06-04 | 2025-06-11 |
TMUS250711P00225000
TMUS250711P00230000
|
2 | 230.00 | 225.00 | 1.375 | -10.000 | 227.76 |
| 2025-06-20 | 2025-06-27 |
TMUS250725P00205000
TMUS250725P00210000
|
2 | 210.00 | 205.00 | 1.09 | 203.000 | 243.55 |
| 2025-06-27 | 2025-07-07 |
TMUS250801P00220000
TMUS250801P00225000
|
3 | 225.00 | 220.00 | 1.870 | 238.500 | 237.2 |
| 2025-07-17 | 2025-07-24 |
TMUS250822P00210000
TMUS250822P00215000
|
2 | 215.00 | 210.00 | 1.085 | 140.000 | 0 |
| 2025-08-06 | 2025-08-13 |
TMUS250912P00225000
TMUS250912P00230000
|
2 | 230.00 | 225.00 | 1.140 | 165.000 | 0 |