| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-16 | 2013-06-03 |
TMUS130622P00018000
TMUS130622P00019000
|
13 | 19.00 | 18.00 | 0.260 | 214.500 | 22.82 |
| 2013-06-12 | 2013-07-01 |
TMUS130720P00019000
TMUS130720P00020000
|
13 | 20.00 | 19.00 | 0.26 | 260.00 | 24.5599 |
| 2013-07-10 | 2013-07-29 |
TMUS130817P00022000
TMUS130817P00023000
|
15 | 23.00 | 22.00 | 0.355 | 30.000 | 23.85 |
| 2013-08-14 | 2013-09-03 |
TMUS130921P00022000
TMUS130921P00023000
|
13 | 23.00 | 22.00 | 0.275 | 104.000 | 24.97 |
| 2013-09-11 | 2013-09-30 |
TMUS131019P00023000
TMUS131019P00024000
|
13 | 24.00 | 23.00 | 0.255 | 260.000 | 27.6898 |
| 2013-09-30 | 2013-10-17 |
TMUS131101P00024500
TMUS131101P00025000
|
29 | 25.00 | 24.50 | 0.165 | 391.500 | 27.8898 |
| 2013-10-17 | 2013-11-04 |
TMUS131122P00026000
TMUS131122P00026500
|
32 | 26.50 | 26.00 | 0.190 | 192.000 | 26.43 |
| 2013-11-04 | 2013-11-21 |
TMUS131206P00027000
TMUS131206P00027500
|
33 | 27.50 | 27.00 | 0.200 | -363.000 | 26.33 |
| 2013-11-21 | 2013-12-09 |
TMUS131227P00025500
TMUS131227P00026000
|
31 | 26.00 | 25.50 | 0.180 | 62.000 | 33.31 |
| 2013-12-11 | 2013-12-30 |
TMUS140118P00024000
TMUS140118P00025000
|
14 | 25.00 | 24.00 | 0.32 | 441.000 | 32.5096 |
| 2013-12-30 | 2014-01-16 |
TMUS140131P00031000
TMUS140131P00032000
|
16 | 32.00 | 31.00 | 0.380 | 80.000 | 30.5698 |
| 2014-01-21 | 2014-02-07 |
TMUS140222P00031000
TMUS140222P00032000
|
14 | 32.00 | 31.00 | 0.29 | -504.000 | 32.03 |
| 2014-02-07 | 2014-02-24 |
TMUS140314P00029000
TMUS140314P00029500
|
33 | 29.50 | 29.00 | 0.205 | -247.500 | 31.3198 |
| 2014-02-24 | 2014-03-13 |
TMUS140328P00031000
TMUS140328P00031500
|
28 | 31.50 | 31.00 | 0.145 | -252.000 | 32.6 |
| 2014-03-13 | 2014-03-31 |
TMUS140419P00029000
TMUS140419P00030000
|
14 | 30.00 | 29.00 | 0.31 | 280.000 | 30.4 |
| 2014-03-31 | 2014-04-17 |
TMUS140502P00031500
TMUS140502P00032000
|
32 | 32.00 | 31.50 | 0.195 | -432.000 | 32 |
| 2014-04-21 | 2014-05-08 |
TMUS140523P00029000
TMUS140523P00029500
|
33 | 29.50 | 29.00 | 0.205 | 412.500 | 33.9599 |
| 2014-05-08 | 2014-05-27 |
TMUS140613P00030500
TMUS140613P00031000
|
33 | 31.00 | 30.50 | 0.200 | 445.500 | 32.9098 |
| 2014-05-27 | 2014-06-13 |
TMUS140703P00033000
TMUS140703P00033500
|
32 | 33.50 | 33.00 | 0.19 | -2320.000 | 33.33 |
| 2014-06-13 | 2014-06-30 |
TMUS140719P00031000
TMUS140719P00032000
|
16 | 32.00 | 31.00 | 0.390 | 416.000 | 32.22 |
| 2014-07-07 | 2014-07-24 |
TMUS140808P00031500
TMUS140808P00032000
|
33 | 32.00 | 31.50 | 0.20 | 742.500 | 29.94 |
| 2014-07-25 | 2014-08-11 |
TMUS140829P00030000
TMUS140829P00030500
|
31 | 30.50 | 30.00 | 0.18 | -418.500 | 30.0798 |
| 2014-08-13 | 2014-09-02 |
TMUS140920P00027000
TMUS140920P00028000
|
14 | 28.00 | 27.00 | 0.325 | 343.000 | 30.07 |
| 2014-09-03 | 2014-09-22 |
TMUS141010P00029000
TMUS141010P00029500
|
33 | 29.50 | 29.00 | 0.205 | -561.000 | 27.61 |
| 2014-09-22 | 2014-10-09 |
TMUS141024P00027500
TMUS141024P00028000
|
28 | 28.00 | 27.50 | 0.150 | 0.000 | 28.1198 |
| 2014-10-20 | 2014-11-06 |
TMUS141122P00025500
TMUS141122P00026000
|
28 | 26.00 | 25.50 | 0.145 | 70.000 | 28.52 |
| 2014-11-06 | 2014-11-24 |
TMUS141212P00027000
TMUS141212P00027500
|
33 | 27.50 | 27.00 | 0.205 | -280.500 | 25.3098 |
| 2014-11-24 | 2014-12-11 |
TMUS141226P00027500
TMUS141226P00028000
|
28 | 28.00 | 27.50 | 0.150 | -700.000 | 27.03 |
| 2014-12-11 | 2014-12-29 |
TMUS150117P00024000
TMUS150117P00025000
|
13 | 25.00 | 24.00 | 0.285 | 377.000 | 29.14 |
| 2014-12-30 | 2015-01-16 |
TMUS150206P00025500
TMUS150206P00026000
|
31 | 26.00 | 25.50 | 0.185 | 496.000 | 31.31 |
| 2015-01-16 | 2015-02-02 |
TMUS150220P00027000
TMUS150220P00028000
|
14 | 28.00 | 27.00 | 0.310 | 217.000 | 31.95 |
| 2015-02-02 | 2015-02-19 |
TMUS150306P00029000
TMUS150306P00029500
|
32 | 29.50 | 29.00 | 0.195 | 720.000 | 32.72 |
| 2015-02-20 | 2015-03-09 |
TMUS150327P00030500
TMUS150327P00031000
|
29 | 31.00 | 30.50 | 0.160 | 159.500 | 32.3796 |
| 2015-03-09 | 2015-03-26 |
TMUS150410P00031500
TMUS150410P00032000
|
30 | 32.00 | 31.50 | 0.170 | 60.000 | 32.0598 |
| 2015-03-26 | 2015-04-13 |
TMUS150501P00031000
TMUS150501P00031500
|
29 | 31.50 | 31.00 | 0.165 | -580.000 | 33.85 |
| 2015-04-13 | 2015-04-30 |
TMUS150515P00029000
TMUS150515P00030000
|
13 | 30.00 | 29.00 | 0.250 | 299.000 | 34.4 |
| 2015-04-30 | 2015-05-18 |
TMUS150605P00032500
TMUS150605P00033000
|
31 | 33.00 | 32.50 | 0.185 | 356.500 | 40.24 |
| 2015-05-18 | 2015-06-04 |
TMUS150619P00033500
TMUS150619P00034000
|
28 | 34.00 | 33.50 | 0.145 | 392.000 | 39.16 |
| 2015-06-04 | 2015-06-22 |
TMUS150710P00038000
TMUS150710P00038500
|
35 | 38.50 | 38.00 | 0.215 | 157.500 | 39.03 |
| 2015-06-22 | 2015-07-09 |
TMUS150724P00037500
TMUS150724P00038000
|
29 | 38.00 | 37.50 | 0.16 | 14.500 | 37.4 |
| 2015-07-09 | 2015-07-27 |
TMUS150814P00037000
TMUS150814P00037500
|
29 | 37.50 | 37.00 | 0.165 | -406.000 | 41.23 |
| 2015-07-27 | 2015-08-13 |
TMUS150828P00035000
TMUS150828P00035500
|
30 | 35.50 | 35.00 | 0.170 | 495.000 | 40 |
| 2015-08-14 | 2015-08-31 |
TMUS150918P00039000
TMUS150918P00040000
|
14 | 40.00 | 39.00 | 0.305 | -203.000 | 41.84 |
| 2015-08-31 | 2015-09-17 |
TMUS151002P00038000
TMUS151002P00038500
|
30 | 38.50 | 38.00 | 0.170 | 555.000 | 40.7 |
| 2015-09-17 | 2015-10-05 |
TMUS151023P00041000
TMUS151023P00041500
|
28 | 41.50 | 41.00 | 0.155 | -294.000 | 41.2696 |
| 2015-10-05 | 2015-10-22 |
TMUS151106P00039500
TMUS151106P00040000
|
30 | 40.00 | 39.50 | 0.175 | -45.000 | 39.1096 |
| 2015-10-22 | 2015-11-09 |
TMUS151127P00039000
TMUS151127P00039500
|
30 | 39.50 | 39.00 | 0.170 | -660.000 | 36.8896 |
| 2015-11-09 | 2015-11-27 |
TMUS151211P00037000
TMUS151211P00037500
|
33 | 37.50 | 37.00 | 0.205 | -198.000 | 36 |
| 2015-11-27 | 2015-12-14 |
TMUS151231P00035500
TMUS151231P00036000
|
28 | 36.00 | 35.50 | 0.150 | -140.000 | 39.1198 |
| 2015-12-14 | 2015-12-31 |
TMUS160115P00034000
TMUS160115P00035000
|
13 | 35.00 | 34.00 | 0.26 | 377.00 | 37.79 |
| 2015-12-31 | 2016-01-19 |
TMUS160205P00037500
TMUS160205P00038000
|
28 | 38.00 | 37.50 | 0.145 | -266.000 | 35.6599 |
| 2016-01-19 | 2016-02-05 |
TMUS160226P00036000
TMUS160226P00036500
|
31 | 36.50 | 36.00 | 0.180 | -186.000 | 37.47 |
| 2016-02-05 | 2016-02-22 |
TMUS160311P00034000
TMUS160311P00034500
|
31 | 34.50 | 34.00 | 0.185 | 108.500 | 37.7499 |
| 2016-02-23 | 2016-03-11 |
TMUS160401P00034500
TMUS160401P00035000
|
28 | 35.00 | 34.50 | 0.155 | 238.000 | 39.36 |
| 2016-03-11 | 2016-03-28 |
TMUS160415P00036000
TMUS160415P00037000
|
15 | 37.00 | 36.00 | 0.365 | -45.000 | 39.29 |
| 2016-03-28 | 2016-04-14 |
TMUS160429P00035500
TMUS160429P00036000
|
29 | 36.00 | 35.50 | 0.165 | 348.000 | 39.28 |
| 2016-04-14 | 2016-05-02 |
TMUS160520P00037000
TMUS160520P00038000
|
15 | 38.00 | 37.00 | 0.355 | 322.500 | 41.7 |
| 2016-05-02 | 2016-05-19 |
TMUS160603P00038500
TMUS160603P00039000
|
29 | 39.00 | 38.50 | 0.16 | 217.500 | 43.6298 |
| 2016-05-19 | 2016-06-06 |
TMUS160624P00039500
TMUS160624P00040000
|
29 | 40.00 | 39.50 | 0.160 | 391.500 | 41.1 |
| 2016-06-06 | 2016-06-23 |
TMUS160708P00041500
TMUS160708P00042000
|
28 | 42.00 | 41.50 | 0.15 | 252.00 | 43.58 |
| 2016-06-23 | 2016-07-11 |
TMUS160729P00042000
TMUS160729P00042500
|
28 | 42.50 | 42.00 | 0.155 | 98.000 | 46.34 |
| 2016-07-11 | 2016-07-28 |
TMUS160812P00042500
TMUS160812P00043000
|
29 | 43.00 | 42.50 | 0.165 | 739.500 | 46.9496 |
| 2016-07-29 | 2016-08-15 |
TMUS160902P00045000
TMUS160902P00045500
|
28 | 45.50 | 45.00 | 0.145 | 112.000 | 47.2897 |
| 2016-08-15 | 2016-09-01 |
TMUS160916P00045000
TMUS160916P00046000
|
14 | 46.00 | 45.00 | 0.315 | -21.000 | 46.55 |
| 2016-09-01 | 2016-09-19 |
TMUS161007P00045000
TMUS161007P00045500
|
29 | 45.50 | 45.00 | 0.165 | 0.000 | 45.27 |
| 2016-09-19 | 2016-10-06 |
TMUS161021P00044500
TMUS161021P00045000
|
29 | 45.00 | 44.50 | 0.165 | -14.500 | 46.75 |
| 2016-10-06 | 2016-10-24 |
TMUS161111P00044000
TMUS161111P00044500
|
30 | 44.50 | 44.00 | 0.175 | 510.000 | 52.54 |
| 2016-10-24 | 2016-11-10 |
TMUS161125P00049500
TMUS161125P00050000
|
28 | 50.00 | 49.50 | 0.15 | 168.00 | 54.59 |
| 2016-11-11 | 2016-11-28 |
TMUS161216P00049000
TMUS161216P00050000
|
13 | 50.00 | 49.00 | 0.240 | 247.000 | 57.01 |
| 2016-11-28 | 2016-12-15 |
TMUS161230P00053500
TMUS161230P00054000
|
31 | 54.00 | 53.50 | 0.185 | 341.000 | 57.51 |
| 2016-12-19 | 2017-01-05 |
TMUS170120P00056000
TMUS170120P00056500
|
28 | 56.50 | 56.00 | 0.155 | 14.000 | 59.62 |
| 2017-01-05 | 2017-01-23 |
TMUS170210P00055500
TMUS170210P00056000
|
29 | 56.00 | 55.50 | 0.165 | 159.500 | 62.3897 |
| 2017-01-25 | 2017-02-13 |
TMUS170303P00058500
TMUS170303P00059000
|
28 | 59.00 | 58.50 | 0.155 | 154.000 | 63.5596 |
| 2017-02-15 | 2017-03-06 |
TMUS170324P00059500
TMUS170324P00060000
|
31 | 60.00 | 59.50 | 0.185 | 155.000 | 64.1692 |
| 2017-03-06 | 2017-03-23 |
TMUS170413P00061000
TMUS170413P00061500
|
33 | 61.50 | 61.00 | 0.205 | 181.500 | 64.04 |
| 2017-03-23 | 2017-04-10 |
TMUS170428P00061000
TMUS170428P00061500
|
32 | 61.50 | 61.00 | 0.195 | 48.000 | 67.27 |
| 2017-04-10 | 2017-04-27 |
TMUS170512P00062000
TMUS170512P00062500
|
31 | 62.50 | 62.00 | 0.185 | 403.000 | 65.55 |
| 2017-04-27 | 2017-05-15 |
TMUS170602P00065500
TMUS170602P00066000
|
31 | 66.00 | 65.50 | 0.185 | -325.500 | 68.32 |
| 2017-05-16 | 2017-06-02 |
TMUS170623P00064000
TMUS170623P00064500
|
32 | 64.50 | 64.00 | 0.19 | 288.000 | 63.4 |
| 2017-06-02 | 2017-06-19 |
TMUS170707P00066500
TMUS170707P00067000
|
31 | 67.00 | 66.50 | 0.18 | -573.500 | 60.01 |
| 2017-06-19 | 2017-07-06 |
TMUS170721P00062500
TMUS170721P00063000
|
29 | 63.00 | 62.50 | 0.165 | -971.500 | 62.5796 |
| 2017-07-06 | 2017-07-24 |
TMUS170811P00057000
TMUS170811P00058000
|
15 | 58.00 | 57.00 | 0.350 | 405.000 | 63.61 |
| 2017-07-24 | 2017-08-10 |
TMUS170825P00060000
TMUS170825P00061000
|
14 | 61.00 | 60.00 | 0.32 | 105.000 | 63.74 |
| 2017-08-11 | 2017-08-28 |
TMUS170915P00060000
TMUS170915P00062500
|
5 | 62.50 | 60.00 | 0.71 | 107.500 | 61.17 |
| 2017-08-28 | 2017-09-14 |
TMUS170929P00061000
TMUS170929P00062000
|
13 | 62.00 | 61.00 | 0.275 | -338.000 | 61.6596 |
| 2017-09-18 | 2017-10-05 |
TMUS171020P00060000
TMUS171020P00060500
|
28 | 60.50 | 60.00 | 0.145 | -56.000 | 60.46 |
| 2017-10-05 | 2017-10-23 |
TMUS171110P00059000
TMUS171110P00060000
|
14 | 60.00 | 59.00 | 0.33 | 84.00 | 56.8 |
| 2017-10-23 | 2017-11-09 |
TMUS171124P00059000
TMUS171124P00060000
|
14 | 60.00 | 59.00 | 0.315 | -994.000 | 61.68 |
| 2017-11-14 | 2017-12-01 |
TMUS171222P00054000
TMUS171222P00055000
|
13 | 55.00 | 54.00 | 0.255 | 279.500 | 63.6196 |
| 2017-12-01 | 2017-12-18 |
TMUS180105P00059000
TMUS180105P00060000
|
16 | 60.00 | 59.00 | 0.375 | 496.000 | 64.6 |
| 2017-12-18 | 2018-01-04 |
TMUS180119P00062000
TMUS180119P00062500
|
30 | 62.50 | 62.00 | 0.17 | -30.00 | 63.71 |
| 2018-01-04 | 2018-01-22 |
TMUS180209P00061000
TMUS180209P00062000
|
15 | 62.00 | 61.00 | 0.340 | 285.000 | 59.2 |
| 2018-01-22 | 2018-02-08 |
TMUS180223P00062000
TMUS180223P00063000
|
15 | 63.00 | 62.00 | 0.370 | -1957.500 | 60.06 |
| 2018-02-08 | 2018-02-26 |
TMUS180316P00055000
TMUS180316P00057500
|
5 | 57.50 | 55.00 | 0.76 | 270.000 | 64.7592 |
| 2018-02-27 | 2018-03-16 |
TMUS180406P00057000
TMUS180406P00058000
|
15 | 58.00 | 57.00 | 0.360 | 442.500 | 59.6499 |
| 2018-03-19 | 2018-04-05 |
TMUS180420P00061000
TMUS180420P00062000
|
15 | 62.00 | 61.00 | 0.34 | -442.500 | 63.0896 |
| 2018-04-06 | 2018-04-23 |
TMUS180511P00057000
TMUS180511P00058000
|
14 | 58.00 | 57.00 | 0.310 | 252.000 | 56.39 |
| 2018-04-23 | 2018-05-10 |
TMUS180525P00060000
TMUS180525P00061000
|
14 | 61.00 | 60.00 | 0.330 | -980.000 | 56.59 |
| 2018-05-15 | 2018-06-01 |
TMUS180622P00055000
TMUS180622P00055500
|
30 | 55.50 | 55.00 | 0.175 | 180.000 | 60.79 |
| 2018-06-04 | 2018-06-21 |
TMUS180706P00055000
TMUS180706P00056000
|
14 | 56.00 | 55.00 | 0.310 | 476.000 | 61.1396 |
| 2018-06-21 | 2018-07-09 |
TMUS180727P00058000
TMUS180727P00059000
|
15 | 59.00 | 58.00 | 0.36 | 345.000 | 59.61 |
| 2018-07-10 | 2018-07-27 |
TMUS180817P00057500
TMUS180817P00060000
|
5 | 60.00 | 57.50 | 0.70 | -215.000 | 65.9 |
| 2018-07-30 | 2018-08-16 |
TMUS180831P00058000
TMUS180831P00058500
|
28 | 58.50 | 58.00 | 0.15 | 140.000 | 66.04 |
| 2018-08-16 | 2018-09-04 |
TMUS180921P00062500
TMUS180921P00065000
|
5 | 65.00 | 62.50 | 0.725 | 77.500 | 69.07 |
| 2018-09-04 | 2018-09-21 |
TMUS181012P00064000
TMUS181012P00064500
|
33 | 64.50 | 64.00 | 0.200 | 412.500 | 68.38 |
| 2018-09-21 | 2018-10-08 |
TMUS181026P00067500
TMUS181026P00068000
|
29 | 68.00 | 67.50 | 0.165 | 101.500 | 65.1099 |
| 2018-10-08 | 2018-10-25 |
TMUS181109P00067000
TMUS181109P00067500
|
30 | 67.50 | 67.00 | 0.170 | -495.000 | 68.6792 |
| 2018-10-31 | 2018-11-19 |
TMUS181207P00066500
TMUS181207P00067000
|
30 | 67.00 | 66.50 | 0.175 | 30.000 | 65.69 |
| 2018-11-19 | 2018-12-06 |
TMUS181221P00066500
TMUS181221P00067000
|
29 | 67.00 | 66.50 | 0.160 | -174.000 | 61.9296 |
| 2018-12-06 | 2018-12-24 |
TMUS190111P00065500
TMUS190111P00066000
|
30 | 66.00 | 65.50 | 0.17 | -15.000 | 69 |
| 2019-01-08 | 2019-01-25 |
TMUS190215P00062500
TMUS190215P00065000
|
5 | 65.00 | 62.50 | 0.60 | 135.000 | 72.05 |
| 2019-01-25 | 2019-02-11 |
TMUS190301P00066500
TMUS190301P00067000
|
29 | 67.00 | 66.50 | 0.165 | 72.500 | 72.3392 |
| 2019-02-12 | 2019-03-01 |
TMUS190322P00068000
TMUS190322P00068500
|
31 | 68.50 | 68.00 | 0.185 | 186.000 | 71.9 |
| 2019-03-01 | 2019-03-18 |
TMUS190405P00070500
TMUS190405P00071000
|
29 | 71.00 | 70.50 | 0.165 | 290.000 | 70.35 |
| 2019-03-19 | 2019-04-05 |
TMUS190426P00071000
TMUS190426P00071500
|
31 | 71.50 | 71.00 | 0.180 | -341.000 | 72.92 |
| 2019-04-05 | 2019-04-22 |
TMUS190510P00068500
TMUS190510P00069000
|
32 | 69.00 | 68.50 | 0.19 | 352.000 | 75.23 |
| 2019-04-22 | 2019-05-09 |
TMUS190524P00072000
TMUS190524P00072500
|
31 | 72.50 | 72.00 | 0.180 | 108.500 | 77.2699 |
| 2019-05-09 | 2019-05-28 |
TMUS190614P00072500
TMUS190614P00073000
|
31 | 73.00 | 72.50 | 0.180 | 170.500 | 74.9 |
| 2019-05-28 | 2019-06-14 |
TMUS190705P00074000
TMUS190705P00074500
|
32 | 74.50 | 74.00 | 0.190 | 528.000 | 76.23 |
| 2019-06-24 | 2019-07-11 |
TMUS190726P00073500
TMUS190726P00074000
|
28 | 74.00 | 73.50 | 0.155 | -3948.000 | 84.25 |
| 2019-07-12 | 2019-07-29 |
TMUS190816P00075000
TMUS190816P00077500
|
5 | 77.50 | 75.00 | 0.770 | -427.500 | 77.75 |
| 2019-08-01 | 2019-08-19 |
TMUS190906P00077500
TMUS190906P00078000
|
31 | 78.00 | 77.50 | 0.185 | -93.000 | 79.15 |
| 2019-08-19 | 2019-09-05 |
TMUS190920P00076500
TMUS190920P00077000
|
33 | 77.00 | 76.50 | 0.205 | 511.500 | 80.59 |
| 2019-09-05 | 2019-09-23 |
TMUS191011P00076000
TMUS191011P00076500
|
31 | 76.50 | 76.00 | 0.185 | 325.500 | 79.53 |
| 2019-09-23 | 2019-10-10 |
TMUS191025P00078000
TMUS191025P00078500
|
29 | 78.50 | 78.00 | 0.160 | -246.500 | 81.6192 |
| 2019-10-11 | 2019-10-28 |
TMUS191115P00075000
TMUS191115P00077500
|
5 | 77.50 | 75.00 | 0.83 | 460.00 | 78.07 |
| 2019-10-29 | 2019-11-15 |
TMUS191206P00080000
TMUS191206P00080500
|
32 | 80.50 | 80.00 | 0.190 | -448.000 | 77.74 |
| 2019-11-18 | 2019-12-05 |
TMUS191220P00076500
TMUS191220P00077000
|
32 | 77.00 | 76.50 | 0.195 | -96.000 | 77.4 |
| 2019-12-05 | 2019-12-23 |
TMUS200110P00075000
TMUS200110P00075500
|
31 | 75.50 | 75.00 | 0.185 | 201.500 | 78.9992 |
| 2019-12-24 | 2020-01-10 |
TMUS200131P00075500
TMUS200131P00076000
|
34 | 76.00 | 75.50 | 0.21 | 408.00 | 79.19 |
| 2020-01-10 | 2020-01-27 |
TMUS200214P00076500
TMUS200214P00077000
|
33 | 77.00 | 76.50 | 0.20 | 264.000 | 96.4799 |
| 2020-02-06 | 2020-02-24 |
TMUS200313P00081000
TMUS200313P00081500
|
34 | 81.50 | 81.00 | 0.210 | 697.000 | 85.39 |
| 2020-02-24 | 2020-03-12 |
TMUS200327P00093000
TMUS200327P00094000
|
14 | 94.00 | 93.00 | 0.325 | -735.000 | 81.72 |
| 2020-03-12 | 2020-03-30 |
TMUS200417P00065000
TMUS200417P00070000
|
2 | 70.00 | 65.00 | 1.325 | 218.000 | 90.9897 |
| 2020-04-03 | 2020-04-20 |
TMUS200508P00079000
TMUS200508P00079500
|
33 | 79.50 | 79.00 | 0.20 | 660.00 | 98.52 |
| 2020-04-20 | 2020-05-07 |
TMUS200522P00087000
TMUS200522P00087500
|
28 | 87.50 | 87.00 | 0.15 | -140.000 | 95.7999 |
| 2020-05-08 | 2020-05-26 |
TMUS200612P00095000
TMUS200612P00096000
|
14 | 96.00 | 95.00 | 0.310 | -217.000 | 102.3099 |
| 2020-05-27 | 2020-06-15 |
TMUS200702P00094500
TMUS200702P00095000
|
28 | 95.00 | 94.50 | 0.155 | 98.000 | 106.01 |
| 2020-06-15 | 2020-07-02 |
TMUS200717P00097500
TMUS200717P00100000
|
5 | 100.00 | 97.50 | 0.665 | 270.000 | 105.35 |
| 2020-07-08 | 2020-07-27 |
TMUS200814P00103000
TMUS200814P00104000
|
14 | 104.00 | 103.00 | 0.330 | -42.000 | 115.49 |
| 2020-07-27 | 2020-08-13 |
TMUS200828P00102000
TMUS200828P00103000
|
14 | 103.00 | 102.00 | 0.31 | 364.00 | 116.26 |
| 2020-08-19 | 2020-09-08 |
TMUS200925P00112000
TMUS200925P00113000
|
15 | 113.00 | 112.00 | 0.360 | -622.500 | 112.02 |
| 2020-09-10 | 2020-09-28 |
TMUS201016P00100000
TMUS201016P00105000
|
2 | 105.00 | 100.00 | 1.07 | 151.000 | 114.96 |
| 2020-09-28 | 2020-10-15 |
TMUS201030P00110000
TMUS201030P00111000
|
16 | 111.00 | 110.00 | 0.40 | 176.000 | 109.57 |
| 2020-10-15 | 2020-11-02 |
TMUS201120P00105000
TMUS201120P00110000
|
2 | 110.00 | 105.00 | 1.42 | -71.000 | 129.68 |
| 2020-11-04 | 2020-11-23 |
TMUS201211P00112000
TMUS201211P00113000
|
16 | 113.00 | 112.00 | 0.38 | 768.000 | 131.23 |
| 2020-11-23 | 2020-12-10 |
TMUS201231P00124000
TMUS201231P00125000
|
15 | 125.00 | 124.00 | 0.365 | 195.000 | 134.85 |
| 2020-12-11 | 2020-12-28 |
TMUS210115P00120000
TMUS210115P00125000
|
2 | 125.00 | 120.00 | 1.120 | 145.000 | 127.28 |
| 2020-12-28 | 2021-01-14 |
TMUS210129P00129000
TMUS210129P00130000
|
13 | 130.00 | 129.00 | 0.275 | -747.500 | 126.08 |
| 2021-01-14 | 2021-02-01 |
TMUS210219P00115000
TMUS210219P00120000
|
2 | 120.00 | 115.00 | 1.390 | 73.000 | 120.1 |
| 2021-02-02 | 2021-02-19 |
TMUS210312P00128000
TMUS210312P00129000
|
16 | 129.00 | 128.00 | 0.400 | 0.000 | 127.12 |
| 2021-02-19 | 2021-03-08 |
TMUS210326P00116000
TMUS210326P00117000
|
13 | 117.00 | 116.00 | 0.28 | -58.500 | 122.99 |
| 2021-03-08 | 2021-03-25 |
TMUS210409P00123000
TMUS210409P00124000
|
14 | 124.00 | 123.00 | 0.300 | -497.000 | 129.03 |
| 2021-03-26 | 2021-04-12 |
TMUS210430P00119000
TMUS210430P00120000
|
14 | 120.00 | 119.00 | 0.33 | 1211.000 | 132.13 |
| 2021-04-19 | 2021-05-06 |
TMUS210521P00128000
TMUS210521P00129000
|
15 | 129.00 | 128.00 | 0.360 | 495.000 | 136.05 |
| 2021-05-06 | 2021-05-24 |
TMUS210611P00135000
TMUS210611P00136000
|
14 | 136.00 | 135.00 | 0.330 | 56.000 | 145.35 |
| 2021-05-24 | 2021-06-10 |
TMUS210625P00134000
TMUS210625P00135000
|
16 | 135.00 | 134.00 | 0.375 | 736.000 | 145.34 |
| 2021-06-15 | 2021-07-02 |
TMUS210723P00142000
TMUS210723P00143000
|
14 | 143.00 | 142.00 | 0.325 | -49.000 | 144 |
| 2021-07-09 | 2021-07-26 |
TMUS210813P00142000
TMUS210813P00143000
|
16 | 143.00 | 142.00 | 0.385 | 104.000 | 144.94 |
| 2021-07-27 | 2021-08-13 |
TMUS210903P00141000
TMUS210903P00142000
|
15 | 142.00 | 141.00 | 0.350 | 285.000 | 136 |
| 2021-08-17 | 2021-09-03 |
TMUS210924P00137000
TMUS210924P00138000
|
16 | 138.00 | 137.00 | 0.405 | -312.000 | 129.43 |
| 2021-09-03 | 2021-09-20 |
TMUS211008P00133000
TMUS211008P00134000
|
15 | 134.00 | 133.00 | 0.34 | -1065.00 | 121.22 |
| 2021-09-21 | 2021-10-08 |
TMUS211029P00121000
TMUS211029P00122000
|
16 | 122.00 | 121.00 | 0.385 | -48.000 | 115.03 |
| 2021-10-18 | 2021-11-04 |
TMUS211119P00114000
TMUS211119P00115000
|
15 | 115.00 | 114.00 | 0.335 | 442.500 | 115.62 |
| 2021-11-04 | 2021-11-22 |
TMUS211210P00119000
TMUS211210P00120000
|
15 | 120.00 | 119.00 | 0.34 | -765.00 | 114.77 |
| 2021-11-29 | 2021-12-16 |
TMUS211231P00110000
TMUS211231P00111000
|
14 | 111.00 | 110.00 | 0.295 | 441.000 | 115.98 |
| 2021-12-23 | 2022-01-10 |
TMUS220128P00117000
TMUS220128P00118000
|
17 | 118.00 | 117.00 | 0.435 | -705.500 | 108.65 |
| 2022-01-18 | 2022-02-04 |
TMUS220225P00103000
TMUS220225P00104000
|
15 | 104.00 | 103.00 | 0.340 | 405.000 | 125.46 |
| 2022-02-04 | 2022-02-22 |
TMUS220311P00117000
TMUS220311P00118000
|
14 | 118.00 | 117.00 | 0.325 | 70.000 | 124.57 |
| 2022-02-22 | 2022-03-11 |
TMUS220401P00119000
TMUS220401P00120000
|
16 | 120.00 | 119.00 | 0.375 | 560.000 | 130.76 |
| 2022-03-11 | 2022-03-28 |
TMUS220414P00115000
TMUS220414P00120000
|
2 | 120.00 | 115.00 | 1.28 | 177.000 | 132.96 |
| 2022-03-29 | 2022-04-18 |
TMUS220506P00125000
TMUS220506P00126000
|
14 | 126.00 | 125.00 | 0.315 | 0.000 | 126.8 |
| 2022-04-18 | 2022-05-05 |
TMUS220520P00127000
TMUS220520P00128000
|
16 | 128.00 | 127.00 | 0.375 | -104.000 | 126.04 |
| 2022-05-05 | 2022-05-23 |
TMUS220610P00125000
TMUS220610P00126000
|
17 | 126.00 | 125.00 | 0.425 | 238.000 | 130.51 |
| 2022-05-23 | 2022-06-09 |
TMUS220624P00126000
TMUS220624P00127000
|
16 | 127.00 | 126.00 | 0.400 | 328.000 | 137.08 |
| 2022-06-09 | 2022-06-27 |
TMUS220715P00125000
TMUS220715P00130000
|
2 | 130.00 | 125.00 | 1.405 | 135.000 | 137.37 |
| 2022-06-28 | 2022-07-15 |
TMUS220805P00129000
TMUS220805P00130000
|
16 | 130.00 | 129.00 | 0.375 | 792.000 | 144.56 |
| 2022-07-18 | 2022-08-04 |
TMUS220819P00130000
TMUS220819P00131000
|
15 | 131.00 | 130.00 | 0.35 | 457.500 | 146.37 |
| 2022-08-05 | 2022-08-22 |
TMUS220909P00141000
TMUS220909P00142000
|
15 | 142.00 | 141.00 | 0.335 | 60.000 | 145.7 |
| 2022-08-23 | 2022-09-09 |
TMUS220930P00140000
TMUS220930P00141000
|
14 | 141.00 | 140.00 | 0.32 | -84.000 | 134.17 |
| 2022-09-12 | 2022-09-29 |
TMUS221014P00142000
TMUS221014P00143000
|
15 | 143.00 | 142.00 | 0.335 | -660.000 | 131.52 |
| 2022-09-30 | 2022-10-17 |
TMUS221104P00130000
TMUS221104P00131000
|
15 | 131.00 | 130.00 | 0.35 | 262.500 | 148.83 |
| 2022-10-17 | 2022-11-03 |
TMUS221118P00125000
TMUS221118P00130000
|
2 | 130.00 | 125.00 | 1.430 | 270.000 | 148.83 |
| 2022-11-03 | 2022-11-21 |
TMUS221209P00145000
TMUS221209P00146000
|
16 | 146.00 | 145.00 | 0.375 | 184.000 | 141.57 |
| 2022-11-23 | 2022-12-12 |
TMUS221230P00147000
TMUS221230P00148000
|
13 | 148.00 | 147.00 | 0.285 | -734.500 | 140 |
| 2022-12-12 | 2022-12-29 |
TMUS230113P00139000
TMUS230113P00140000
|
14 | 140.00 | 139.00 | 0.315 | -203.000 | 149.68 |
| 2022-12-29 | 2023-01-17 |
TMUS230203P00136000
TMUS230203P00137000
|
14 | 137.00 | 136.00 | 0.325 | 385.000 | 145.19 |
| 2023-01-17 | 2023-02-03 |
TMUS230224P00143000
TMUS230224P00144000
|
16 | 144.00 | 143.00 | 0.40 | 56.000 | 144.41 |
| 2023-02-06 | 2023-02-23 |
TMUS230310P00139000
TMUS230310P00140000
|
15 | 140.00 | 139.00 | 0.355 | 270.000 | 139.51 |
| 2023-02-23 | 2023-03-13 |
TMUS230331P00142000
TMUS230331P00143000
|
15 | 143.00 | 142.00 | 0.345 | -645.000 | 144.84 |
| 2023-03-21 | 2023-04-10 |
TMUS230428P00141000
TMUS230428P00142000
|
15 | 142.00 | 141.00 | 0.35 | 315.00 | 143.9 |
| 2023-04-18 | 2023-05-05 |
TMUS230526P00147000
TMUS230526P00148000
|
14 | 148.00 | 147.00 | 0.325 | -630.000 | 135.15 |
| 2023-05-05 | 2023-05-22 |
TMUS230609P00141000
TMUS230609P00142000
|
14 | 142.00 | 141.00 | 0.305 | -154.000 | 131.36 |
| 2023-05-22 | 2023-06-08 |
TMUS230623P00139000
TMUS230623P00140000
|
14 | 140.00 | 139.00 | 0.29 | -924.00 | 132.8 |
| 2023-06-08 | 2023-06-26 |
TMUS230714P00127000
TMUS230714P00128000
|
15 | 128.00 | 127.00 | 0.350 | 397.500 | 139.68 |
| 2023-06-26 | 2023-07-13 |
TMUS230728P00132000
TMUS230728P00133000
|
13 | 133.00 | 132.00 | 0.275 | 201.500 | 140.87 |
| 2023-07-17 | 2023-08-03 |
TMUS230818P00130000
TMUS230818P00135000
|
2 | 135.00 | 130.00 | 1.370 | -5.000 | 136.14 |
| 2023-08-03 | 2023-08-21 |
TMUS230908P00133000
TMUS230908P00134000
|
15 | 134.00 | 133.00 | 0.340 | 60.000 | 137.63 |
| 2023-08-21 | 2023-09-07 |
TMUS230922P00133000
TMUS230922P00134000
|
14 | 134.00 | 133.00 | 0.330 | 182.000 | 139.35 |
| 2023-09-07 | 2023-09-25 |
TMUS231013P00135000
TMUS231013P00136000
|
15 | 136.00 | 135.00 | 0.37 | 270.00 | 141.67 |
| 2023-09-25 | 2023-10-12 |
TMUS231027P00137000
TMUS231027P00138000
|
15 | 138.00 | 137.00 | 0.35 | 90.00 | 140 |
| 2023-10-17 | 2023-11-03 |
TMUS231124P00140000
TMUS231124P00141000
|
15 | 141.00 | 140.00 | 0.355 | 390.000 | 148.98 |
| 2023-11-03 | 2023-11-20 |
TMUS231208P00145000
TMUS231208P00146000
|
15 | 146.00 | 145.00 | 0.350 | 135.000 | 156.4 |
| 2023-11-20 | 2023-12-07 |
TMUS231222P00146000
TMUS231222P00147000
|
15 | 147.00 | 146.00 | 0.35 | 480.00 | 155.71 |
| 2023-12-07 | 2023-12-26 |
TMUS240112P00152500
TMUS240112P00155000
|
5 | 155.00 | 152.50 | 0.795 | 77.500 | 162.54 |
| 2023-12-26 | 2024-01-12 |
TMUS240202P00152500
TMUS240202P00155000
|
5 | 155.00 | 152.50 | 0.775 | 297.500 | 161.78 |
| 2024-01-24 | 2024-02-12 |
TMUS240301P00155000
TMUS240301P00160000
|
2 | 160.00 | 155.00 | 1.415 | 78.000 | 163.37 |
| 2024-02-13 | 2024-03-01 |
TMUS240322P00155000
TMUS240322P00160000
|
3 | 160.00 | 155.00 | 1.905 | 421.500 | 160.61 |
| 2024-03-18 | 2024-04-04 |
TMUS240419P00157500
TMUS240419P00160000
|
5 | 160.00 | 157.50 | 0.77 | 100.000 | 162.33 |
| 2024-04-04 | 2024-04-22 |
TMUS240510P00155000
TMUS240510P00160000
|
2 | 160.00 | 155.00 | 1.435 | 61.000 | 164.2 |
| 2024-04-24 | 2024-05-13 |
TMUS240531P00155000
TMUS240531P00160000
|
2 | 160.00 | 155.00 | 1.300 | 161.000 | 174.96 |
| 2024-05-14 | 2024-05-31 |
TMUS240621P00155000
TMUS240621P00160000
|
2 | 160.00 | 155.00 | 1.545 | 296.000 | 176.73 |
| 2024-06-05 | 2024-06-24 |
TMUS240712P00170000
TMUS240712P00175000
|
2 | 175.00 | 170.00 | 1.365 | 100.000 | 179.54 |
| 2024-06-24 | 2024-07-11 |
TMUS240726P00170000
TMUS240726P00175000
|
2 | 175.00 | 170.00 | 1.505 | 142.000 | 175.53 |
| 2024-07-17 | 2024-08-05 |
TMUS240823P00175000
TMUS240823P00180000
|
3 | 180.00 | 175.00 | 2.01 | 532.500 | 198.58 |
| 2024-08-07 | 2024-08-26 |
TMUS240913P00180000
TMUS240913P00185000
|
2 | 185.00 | 180.00 | 1.31 | 271.000 | 202.83 |
| 2024-08-26 | 2024-09-12 |
TMUS240927P00190000
TMUS240927P00195000
|
2 | 195.00 | 190.00 | 1.205 | 111.000 | 205.18 |
| 2024-09-12 | 2024-09-30 |
TMUS241018P00195000
TMUS241018P00200000
|
2 | 200.00 | 195.00 | 1.54 | 185.000 | 223.21 |
| 2024-10-01 | 2024-10-18 |
TMUS241108P00195000
TMUS241108P00200000
|
2 | 200.00 | 195.00 | 1.225 | 225.000 | 235.31 |
| 2024-10-18 | 2024-11-04 |
TMUS241122P00215000
TMUS241122P00220000
|
3 | 220.00 | 215.00 | 1.780 | 174.000 | 238.28 |
| 2024-11-04 | 2024-11-21 |
TMUS241206P00215000
TMUS241206P00220000
|
2 | 220.00 | 215.00 | 1.440 | 378.000 | 243.78 |
| 2024-11-22 | 2024-12-09 |
TMUS241227P00230000
TMUS241227P00235000
|
3 | 235.00 | 230.00 | 1.960 | -342.000 | 223.02 |
| 2024-12-09 | 2024-12-26 |
TMUS250110P00220000
TMUS250110P00225000
|
2 | 225.00 | 220.00 | 1.46 | -96.000 | 211.3 |
| 2024-12-26 | 2025-01-13 |
TMUS250131P00215000
TMUS250131P00220000
|
2 | 220.00 | 215.00 | 1.37 | -306.000 | 232.97 |
| 2025-01-21 | 2025-02-07 |
TMUS250228P00210000
TMUS250228P00215000
|
2 | 215.00 | 210.00 | 1.615 | 281.000 | 269.69 |
| 2025-02-10 | 2025-02-27 |
TMUS250314P00245000
TMUS250314P00250000
|
2 | 250.00 | 245.00 | 1.235 | 126.000 | 255.98 |
| 2025-02-27 | 2025-03-17 |
TMUS250404P00255000
TMUS250404P00260000
|
3 | 260.00 | 255.00 | 2.175 | 7.500 | 248.11 |
| 2025-03-18 | 2025-04-04 |
TMUS250425P00250000
TMUS250425P00255000
|
2 | 255.00 | 250.00 | 1.525 | -220.000 | 232.77 |
| 2025-04-07 | 2025-04-24 |
TMUS250509P00235000
TMUS250509P00240000
|
3 | 240.00 | 235.00 | 1.80 | 481.500 | 243.81 |
| 2025-04-24 | 2025-05-12 |
TMUS250530P00250000
TMUS250530P00255000
|
3 | 255.00 | 250.00 | 1.850 | -690.000 | 242.2 |
| 2025-05-19 | 2025-06-05 |
TMUS250620P00237500
TMUS250620P00240000
|
6 | 240.00 | 237.50 | 0.90 | 105.000 | 221.52 |
| 2025-06-05 | 2025-06-23 |
TMUS250711P00235000
TMUS250711P00240000
|
2 | 240.00 | 235.00 | 1.535 | -513.000 | 227.76 |
| 2025-06-23 | 2025-07-10 |
TMUS250725P00215000
TMUS250725P00220000
|
3 | 220.00 | 215.00 | 1.815 | 169.500 | 243.55 |
| 2025-07-10 | 2025-07-28 |
TMUS250815P00210000
TMUS250815P00220000
|
1 | 220.00 | 210.00 | 2.53 | 233.00 | 254.63 |
| 2025-07-29 | 2025-08-15 |
TMUS250905P00230000
TMUS250905P00235000
|
2 | 235.00 | 230.00 | 1.590 | 324.000 | 0 |