| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-16 | 2013-06-12 |
TMUS130622P00018000
TMUS130622P00019000
|
13 | 19.00 | 18.00 | 0.260 | 312.000 | 22.82 |
| 2013-06-12 | 2013-07-09 |
TMUS130720P00019000
TMUS130720P00020000
|
13 | 20.00 | 19.00 | 0.26 | 351.00 | 24.5599 |
| 2013-07-10 | 2013-08-06 |
TMUS130817P00022000
TMUS130817P00023000
|
15 | 23.00 | 22.00 | 0.355 | 112.500 | 23.85 |
| 2013-08-14 | 2013-09-10 |
TMUS130921P00022000
TMUS130921P00023000
|
13 | 23.00 | 22.00 | 0.275 | 325.000 | 24.97 |
| 2013-09-11 | 2013-10-08 |
TMUS131019P00023000
TMUS131019P00024000
|
13 | 24.00 | 23.00 | 0.255 | 351.000 | 27.6898 |
| 2013-10-09 | 2013-11-05 |
TMUS131116P00023000
TMUS131116P00024000
|
14 | 24.00 | 23.00 | 0.305 | 427.000 | 26.05 |
| 2013-11-13 | 2013-12-10 |
TMUS131221P00024000
TMUS131221P00025000
|
14 | 25.00 | 24.00 | 0.290 | 287.000 | 30.9999 |
| 2013-12-11 | 2014-01-07 |
TMUS140118P00024000
TMUS140118P00025000
|
14 | 25.00 | 24.00 | 0.32 | 469.000 | 32.5096 |
| 2014-01-15 | 2014-02-11 |
TMUS140222P00030000
TMUS140222P00031000
|
14 | 31.00 | 30.00 | 0.30 | -308.000 | 32.03 |
| 2014-02-12 | 2014-03-11 |
TMUS140322P00028000
TMUS140322P00029000
|
14 | 29.00 | 28.00 | 0.330 | 301.000 | 32.7097 |
| 2014-03-12 | 2014-04-08 |
TMUS140419P00029000
TMUS140419P00030000
|
14 | 30.00 | 29.00 | 0.295 | 63.000 | 30.4 |
| 2014-04-09 | 2014-05-06 |
TMUS140517P00029000
TMUS140517P00030000
|
15 | 30.00 | 29.00 | 0.350 | 232.500 | 33.09 |
| 2014-05-06 | 2014-06-02 |
TMUS140613P00029500
TMUS140613P00030000
|
30 | 30.00 | 29.50 | 0.175 | 480.000 | 32.9098 |
| 2014-06-03 | 2014-06-30 |
TMUS140711P00032500
TMUS140711P00033000
|
30 | 33.00 | 32.50 | 0.17 | -30.00 | 33.4999 |
| 2014-07-07 | 2014-08-04 |
TMUS140808P00031500
TMUS140808P00032000
|
33 | 32.00 | 31.50 | 0.20 | 891.000 | 29.94 |
| 2014-08-08 | 2014-09-04 |
TMUS140912P00028500
TMUS140912P00029000
|
31 | 29.00 | 28.50 | 0.180 | 387.500 | 30.8298 |
| 2014-09-10 | 2014-10-07 |
TMUS141018P00028000
TMUS141018P00029000
|
15 | 29.00 | 28.00 | 0.34 | -82.500 | 26.11 |
| 2014-10-08 | 2014-11-04 |
TMUS141114P00027500
TMUS141114P00028000
|
32 | 28.00 | 27.50 | 0.195 | -240.000 | 28.5499 |
| 2014-11-04 | 2014-12-01 |
TMUS141212P00027000
TMUS141212P00027500
|
30 | 27.50 | 27.00 | 0.170 | 510.000 | 25.3098 |
| 2014-12-01 | 2014-12-29 |
TMUS150102P00027000
TMUS150102P00027500
|
28 | 27.50 | 27.00 | 0.145 | 42.000 | 27.2998 |
| 2014-12-30 | 2015-01-26 |
TMUS150206P00025500
TMUS150206P00026000
|
31 | 26.00 | 25.50 | 0.185 | 573.500 | 31.31 |
| 2015-01-26 | 2015-02-23 |
TMUS150227P00029500
TMUS150227P00030000
|
32 | 30.00 | 29.50 | 0.190 | 544.000 | 33.03 |
| 2015-02-23 | 2015-03-23 |
TMUS150402P00030000
TMUS150402P00030500
|
29 | 30.50 | 30.00 | 0.16 | 1044.00 | 32.96 |
| 2015-03-23 | 2015-04-20 |
TMUS150424P00032000
TMUS150424P00032500
|
30 | 32.50 | 32.00 | 0.170 | -75.000 | 34.31 |
| 2015-04-20 | 2015-05-18 |
TMUS150522P00031500
TMUS150522P00032000
|
32 | 32.00 | 31.50 | 0.19 | 352.000 | 36.68 |
| 2015-05-18 | 2015-06-15 |
TMUS150619P00033500
TMUS150619P00034000
|
28 | 34.00 | 33.50 | 0.145 | 322.000 | 39.16 |
| 2015-06-15 | 2015-07-13 |
TMUS150717P00037000
TMUS150717P00038000
|
14 | 38.00 | 37.00 | 0.330 | 378.000 | 38.04 |
| 2015-07-13 | 2015-08-10 |
TMUS150814P00037500
TMUS150814P00038000
|
28 | 38.00 | 37.50 | 0.155 | 616.000 | 41.23 |
| 2015-08-10 | 2015-09-08 |
TMUS150911P00040000
TMUS150911P00040500
|
28 | 40.50 | 40.00 | 0.145 | -308.000 | 39.82 |
| 2015-09-08 | 2015-10-05 |
TMUS151016P00038000
TMUS151016P00039000
|
14 | 39.00 | 38.00 | 0.300 | 217.000 | 40.54 |
| 2015-10-05 | 2015-11-02 |
TMUS151106P00039500
TMUS151106P00040000
|
30 | 40.00 | 39.50 | 0.175 | -1605.000 | 39.1096 |
| 2015-11-02 | 2015-11-30 |
TMUS151204P00037000
TMUS151204P00037500
|
31 | 37.50 | 37.00 | 0.18 | -294.500 | 35.4496 |
| 2015-12-01 | 2015-12-28 |
TMUS160108P00034500
TMUS160108P00035000
|
29 | 35.00 | 34.50 | 0.160 | 957.000 | 39.88 |
| 2015-12-28 | 2016-01-25 |
TMUS160129P00038500
TMUS160129P00039000
|
31 | 39.00 | 38.50 | 0.180 | -480.500 | 40.15 |
| 2016-01-25 | 2016-02-22 |
TMUS160226P00036500
TMUS160226P00037000
|
31 | 37.00 | 36.50 | 0.18 | -558.00 | 37.47 |
| 2016-02-23 | 2016-03-21 |
TMUS160401P00034500
TMUS160401P00035000
|
28 | 35.00 | 34.50 | 0.155 | 378.000 | 39.36 |
| 2016-03-21 | 2016-04-18 |
TMUS160422P00036000
TMUS160422P00036500
|
29 | 36.50 | 36.00 | 0.165 | 478.500 | 40.2196 |
| 2016-04-19 | 2016-05-16 |
TMUS160527P00038500
TMUS160527P00039000
|
30 | 39.00 | 38.50 | 0.170 | 300.000 | 42.54 |
| 2016-05-18 | 2016-06-14 |
TMUS160624P00039000
TMUS160624P00039500
|
29 | 39.50 | 39.00 | 0.165 | 464.000 | 41.1 |
| 2016-06-14 | 2016-07-11 |
TMUS160722P00041000
TMUS160722P00041500
|
30 | 41.50 | 41.00 | 0.175 | 480.000 | 45.44 |
| 2016-07-11 | 2016-08-08 |
TMUS160812P00042500
TMUS160812P00043000
|
29 | 43.00 | 42.50 | 0.165 | 478.500 | 46.9496 |
| 2016-08-08 | 2016-09-06 |
TMUS160909P00046000
TMUS160909P00046500
|
29 | 46.50 | 46.00 | 0.16 | 362.500 | 44.64 |
| 2016-09-06 | 2016-10-03 |
TMUS161014P00045500
TMUS161014P00046000
|
28 | 46.00 | 45.50 | 0.145 | 14.000 | 46.2296 |
| 2016-10-03 | 2016-10-31 |
TMUS161104P00045500
TMUS161104P00046000
|
31 | 46.00 | 45.50 | 0.185 | 573.500 | 49.35 |
| 2016-11-01 | 2016-11-28 |
TMUS161209P00047500
TMUS161209P00048000
|
28 | 48.00 | 47.50 | 0.15 | 434.000 | 56.74 |
| 2016-11-28 | 2016-12-27 |
TMUS161230P00053500
TMUS161230P00054000
|
31 | 54.00 | 53.50 | 0.185 | 573.500 | 57.51 |
| 2016-12-28 | 2017-01-24 |
TMUS170203P00056500
TMUS170203P00057000
|
33 | 57.00 | 56.50 | 0.20 | 577.500 | 61.36 |
| 2017-01-25 | 2017-02-21 |
TMUS170303P00058500
TMUS170303P00059000
|
28 | 59.00 | 58.50 | 0.155 | 364.000 | 63.5596 |
| 2017-02-21 | 2017-03-20 |
TMUS170331P00061000
TMUS170331P00061500
|
33 | 61.50 | 61.00 | 0.205 | 264.000 | 64.59 |
| 2017-03-20 | 2017-04-17 |
TMUS170421P00061500
TMUS170421P00062000
|
30 | 62.00 | 61.50 | 0.175 | 480.000 | 64.7 |
| 2017-04-17 | 2017-05-15 |
TMUS170519P00060000
TMUS170519P00062500
|
5 | 62.50 | 60.00 | 0.730 | 340.000 | 66.37 |
| 2017-05-16 | 2017-06-12 |
TMUS170623P00064000
TMUS170623P00064500
|
32 | 64.50 | 64.00 | 0.19 | -64.000 | 63.4 |
| 2017-06-12 | 2017-07-10 |
TMUS170714P00062000
TMUS170714P00063000
|
15 | 63.00 | 62.00 | 0.36 | -757.500 | 61.24 |
| 2017-07-10 | 2017-08-07 |
TMUS170811P00058000
TMUS170811P00059000
|
14 | 59.00 | 58.00 | 0.330 | 819.000 | 63.61 |
| 2017-08-07 | 2017-09-05 |
TMUS170908P00062000
TMUS170908P00063000
|
14 | 63.00 | 62.00 | 0.305 | 119.000 | 62.74 |
| 2017-09-05 | 2017-10-02 |
TMUS171013P00061000
TMUS171013P00062000
|
14 | 62.00 | 61.00 | 0.295 | -273.000 | 61.3896 |
| 2017-10-02 | 2017-10-30 |
TMUS171103P00059000
TMUS171103P00060000
|
15 | 60.00 | 59.00 | 0.355 | -172.500 | 58.9096 |
| 2017-10-30 | 2017-11-27 |
TMUS171201P00057000
TMUS171201P00058000
|
15 | 58.00 | 57.00 | 0.335 | 487.500 | 60.9 |
| 2017-11-27 | 2017-12-26 |
TMUS171229P00061000
TMUS171229P00062000
|
15 | 62.00 | 61.00 | 0.340 | 472.500 | 63.51 |
| 2017-12-26 | 2018-01-22 |
TMUS180202P00061000
TMUS180202P00062000
|
13 | 62.00 | 61.00 | 0.28 | 175.500 | 63.59 |
| 2018-01-22 | 2018-02-20 |
TMUS180223P00062000
TMUS180223P00063000
|
15 | 63.00 | 62.00 | 0.370 | -652.500 | 60.06 |
| 2018-02-20 | 2018-03-19 |
TMUS180329P00058000
TMUS180329P00059000
|
14 | 59.00 | 58.00 | 0.31 | 343.000 | 61.04 |
| 2018-03-19 | 2018-04-16 |
TMUS180420P00061000
TMUS180420P00062000
|
15 | 62.00 | 61.00 | 0.34 | 195.000 | 63.0896 |
| 2018-04-17 | 2018-05-14 |
TMUS180525P00060000
TMUS180525P00061000
|
14 | 61.00 | 60.00 | 0.305 | -1869.000 | 56.59 |
| 2018-05-15 | 2018-06-11 |
TMUS180622P00055000
TMUS180622P00055500
|
30 | 55.50 | 55.00 | 0.175 | 405.000 | 60.79 |
| 2018-06-11 | 2018-07-09 |
TMUS180713P00056000
TMUS180713P00057000
|
14 | 57.00 | 56.00 | 0.315 | 448.000 | 61.68 |
| 2018-07-10 | 2018-08-06 |
TMUS180817P00057500
TMUS180817P00060000
|
5 | 60.00 | 57.50 | 0.70 | 297.500 | 65.9 |
| 2018-08-06 | 2018-09-04 |
TMUS180907P00064500
TMUS180907P00065000
|
28 | 65.00 | 64.50 | 0.155 | 336.000 | 64.39 |
| 2018-09-04 | 2018-10-01 |
TMUS181012P00064000
TMUS181012P00064500
|
33 | 64.50 | 64.00 | 0.200 | 544.500 | 68.38 |
| 2018-10-01 | 2018-10-29 |
TMUS181102P00068500
TMUS181102P00069000
|
31 | 69.00 | 68.50 | 0.180 | -930.000 | 68.5099 |
| 2018-10-31 | 2018-11-27 |
TMUS181207P00066500
TMUS181207P00067000
|
30 | 67.00 | 66.50 | 0.175 | -60.000 | 65.69 |
| 2018-11-30 | 2018-12-27 |
TMUS190104P00067000
TMUS190104P00067500
|
34 | 67.50 | 67.00 | 0.21 | -374.000 | 67.49 |
| 2019-01-08 | 2019-02-04 |
TMUS190215P00062500
TMUS190215P00065000
|
5 | 65.00 | 62.50 | 0.60 | 222.500 | 72.05 |
| 2019-02-05 | 2019-03-04 |
TMUS190315P00062500
TMUS190315P00065000
|
5 | 65.00 | 62.50 | 0.65 | 310.000 | 73.46 |
| 2019-03-04 | 2019-04-01 |
TMUS190405P00070000
TMUS190405P00070500
|
31 | 70.50 | 70.00 | 0.180 | -279.000 | 70.35 |
| 2019-04-01 | 2019-04-29 |
TMUS190503P00068000
TMUS190503P00068500
|
30 | 68.50 | 68.00 | 0.175 | 285.000 | 74.74 |
| 2019-04-29 | 2019-05-28 |
TMUS190531P00072000
TMUS190531P00072500
|
30 | 72.50 | 72.00 | 0.170 | 810.000 | 73.44 |
| 2019-05-28 | 2019-06-24 |
TMUS190705P00074000
TMUS190705P00074500
|
32 | 74.50 | 74.00 | 0.190 | 448.000 | 76.23 |
| 2019-06-24 | 2019-07-22 |
TMUS190726P00073500
TMUS190726P00074000
|
28 | 74.00 | 73.50 | 0.155 | 350.000 | 84.25 |
| 2019-07-26 | 2019-08-22 |
TMUS190830P00082500
TMUS190830P00083000
|
31 | 83.00 | 82.50 | 0.185 | -1674.000 | 78.0498 |
| 2019-08-22 | 2019-09-18 |
TMUS190927P00076000
TMUS190927P00076500
|
32 | 76.50 | 76.00 | 0.190 | 496.000 | 77.56 |
| 2019-09-23 | 2019-10-21 |
TMUS191025P00078000
TMUS191025P00078500
|
29 | 78.50 | 78.00 | 0.160 | 1624.000 | 81.6192 |
| 2019-10-22 | 2019-11-18 |
TMUS191129P00080000
TMUS191129P00080500
|
31 | 80.50 | 80.00 | 0.180 | -1178.000 | 78.5492 |
| 2019-11-18 | 2019-12-16 |
TMUS191220P00076500
TMUS191220P00077000
|
32 | 77.00 | 76.50 | 0.195 | 384.000 | 77.4 |
| 2019-12-18 | 2020-01-14 |
TMUS200124P00074500
TMUS200124P00075000
|
29 | 75.00 | 74.50 | 0.160 | 464.000 | 81.58 |
| 2020-01-15 | 2020-02-11 |
TMUS200221P00075000
TMUS200221P00077500
|
5 | 77.50 | 75.00 | 0.730 | 105.000 | 98.5696 |
| 2020-02-11 | 2020-03-09 |
TMUS200320P00090000
TMUS200320P00092500
|
5 | 92.50 | 90.00 | 0.705 | -747.500 | 74.55 |
| 2020-03-10 | 2020-04-06 |
TMUS200417P00080000
TMUS200417P00082500
|
5 | 82.50 | 80.00 | 0.805 | 0.000 | 90.9897 |
| 2020-04-07 | 2020-05-04 |
TMUS200515P00080000
TMUS200515P00082500
|
5 | 82.50 | 80.00 | 0.675 | 100.000 | 97.3193 |
| 2020-05-08 | 2020-06-04 |
TMUS200612P00095000
TMUS200612P00096000
|
14 | 96.00 | 95.00 | 0.310 | 189.000 | 102.3099 |
| 2020-06-08 | 2020-07-06 |
TMUS200710P00101000
TMUS200710P00102000
|
16 | 102.00 | 101.00 | 0.39 | -2304.000 | 107.05 |
| 2020-07-08 | 2020-08-04 |
TMUS200814P00103000
TMUS200814P00104000
|
14 | 104.00 | 103.00 | 0.330 | 511.000 | 115.49 |
| 2020-08-10 | 2020-09-08 |
TMUS200911P00113000
TMUS200911P00114000
|
15 | 114.00 | 113.00 | 0.335 | 615.000 | 111.58 |
| 2020-09-10 | 2020-10-07 |
TMUS201016P00100000
TMUS201016P00105000
|
2 | 105.00 | 100.00 | 1.07 | 215.000 | 114.96 |
| 2020-10-08 | 2020-11-04 |
TMUS201113P00112000
TMUS201113P00113000
|
16 | 113.00 | 112.00 | 0.405 | 168.000 | 128.23 |
| 2020-11-04 | 2020-12-01 |
TMUS201211P00112000
TMUS201211P00113000
|
16 | 113.00 | 112.00 | 0.38 | 648.000 | 131.23 |
| 2020-12-01 | 2020-12-28 |
TMUS210108P00130000
TMUS210108P00131000
|
16 | 131.00 | 130.00 | 0.375 | 104.000 | 135.06 |
| 2020-12-28 | 2021-01-25 |
TMUS210129P00129000
TMUS210129P00130000
|
13 | 130.00 | 129.00 | 0.275 | -65.000 | 126.08 |
| 2021-01-25 | 2021-02-22 |
TMUS210226P00127000
TMUS210226P00128000
|
16 | 128.00 | 127.00 | 0.400 | -880.000 | 119.97 |
| 2021-02-26 | 2021-03-25 |
TMUS210401P00116000
TMUS210401P00117000
|
15 | 117.00 | 116.00 | 0.355 | 442.500 | 127.65 |
| 2021-03-26 | 2021-04-22 |
TMUS210430P00119000
TMUS210430P00120000
|
14 | 120.00 | 119.00 | 0.33 | 462.000 | 132.13 |
| 2021-04-22 | 2021-05-19 |
TMUS210528P00128000
TMUS210528P00129000
|
14 | 129.00 | 128.00 | 0.32 | 399.000 | 141.45 |
| 2021-05-19 | 2021-06-15 |
TMUS210625P00131000
TMUS210625P00132000
|
16 | 132.00 | 131.00 | 0.375 | 1272.000 | 145.34 |
| 2021-06-15 | 2021-07-12 |
TMUS210723P00142000
TMUS210723P00143000
|
14 | 143.00 | 142.00 | 0.325 | 315.000 | 144 |
| 2021-07-13 | 2021-08-09 |
TMUS210820P00140000
TMUS210820P00145000
|
2 | 145.00 | 140.00 | 1.47 | -131.000 | 141.81 |
| 2021-08-09 | 2021-09-07 |
TMUS210910P00140000
TMUS210910P00141000
|
14 | 141.00 | 140.00 | 0.305 | -973.000 | 130.81 |
| 2021-09-15 | 2021-10-12 |
TMUS211022P00124000
TMUS211022P00125000
|
14 | 125.00 | 124.00 | 0.310 | -826.000 | 116.87 |
| 2021-10-18 | 2021-11-15 |
TMUS211119P00114000
TMUS211119P00115000
|
15 | 115.00 | 114.00 | 0.335 | 307.500 | 115.62 |
| 2021-11-16 | 2021-12-13 |
TMUS211223P00115000
TMUS211223P00116000
|
16 | 116.00 | 115.00 | 0.38 | -248.000 | 119.91 |
| 2021-12-13 | 2022-01-10 |
TMUS220114P00112000
TMUS220114P00113000
|
14 | 113.00 | 112.00 | 0.315 | -924.000 | 108.52 |
| 2022-01-18 | 2022-02-14 |
TMUS220225P00103000
TMUS220225P00104000
|
15 | 104.00 | 103.00 | 0.340 | 502.500 | 125.46 |
| 2022-02-15 | 2022-03-14 |
TMUS220325P00123000
TMUS220325P00124000
|
16 | 124.00 | 123.00 | 0.380 | -96.000 | 124.29 |
| 2022-03-15 | 2022-04-11 |
TMUS220422P00122000
TMUS220422P00123000
|
16 | 123.00 | 122.00 | 0.375 | 432.000 | 128.63 |
| 2022-04-13 | 2022-05-10 |
TMUS220520P00125000
TMUS220520P00130000
|
2 | 130.00 | 125.00 | 1.290 | -427.000 | 126.04 |
| 2022-05-10 | 2022-06-06 |
TMUS220617P00115000
TMUS220617P00120000
|
2 | 120.00 | 115.00 | 1.595 | 313.000 | 127.59 |
| 2022-06-09 | 2022-07-06 |
TMUS220715P00125000
TMUS220715P00130000
|
2 | 130.00 | 125.00 | 1.405 | 205.000 | 137.37 |
| 2022-07-06 | 2022-08-02 |
TMUS220812P00133000
TMUS220812P00134000
|
14 | 134.00 | 133.00 | 0.325 | 378.000 | 146.46 |
| 2022-08-02 | 2022-08-29 |
TMUS220909P00139000
TMUS220909P00140000
|
16 | 140.00 | 139.00 | 0.405 | 360.000 | 145.7 |
| 2022-08-29 | 2022-09-26 |
TMUS220930P00141000
TMUS220930P00142000
|
16 | 142.00 | 141.00 | 0.405 | -832.000 | 134.17 |
| 2022-09-26 | 2022-10-24 |
TMUS221028P00128000
TMUS221028P00129000
|
16 | 129.00 | 128.00 | 0.40 | 440.000 | 151 |
| 2022-10-24 | 2022-11-21 |
TMUS221125P00135000
TMUS221125P00136000
|
14 | 136.00 | 135.00 | 0.30 | 385.000 | 151.05 |
| 2022-11-23 | 2022-12-20 |
TMUS221230P00147000
TMUS221230P00148000
|
13 | 148.00 | 147.00 | 0.285 | -767.000 | 140 |
| 2022-12-20 | 2023-01-17 |
TMUS230127P00137000
TMUS230127P00138000
|
14 | 138.00 | 137.00 | 0.325 | 399.000 | 146.73 |
| 2023-01-17 | 2023-02-13 |
TMUS230224P00143000
TMUS230224P00144000
|
16 | 144.00 | 143.00 | 0.40 | 264.000 | 144.41 |
| 2023-02-14 | 2023-03-13 |
TMUS230324P00144000
TMUS230324P00145000
|
15 | 145.00 | 144.00 | 0.35 | -862.500 | 142.54 |
| 2023-03-21 | 2023-04-17 |
TMUS230428P00141000
TMUS230428P00142000
|
15 | 142.00 | 141.00 | 0.35 | 345.00 | 143.9 |
| 2023-04-18 | 2023-05-15 |
TMUS230526P00147000
TMUS230526P00148000
|
14 | 148.00 | 147.00 | 0.325 | -658.000 | 135.15 |
| 2023-05-16 | 2023-06-12 |
TMUS230623P00141000
TMUS230623P00142000
|
14 | 142.00 | 141.00 | 0.305 | -1008.000 | 132.8 |
| 2023-06-12 | 2023-07-10 |
TMUS230714P00128000
TMUS230714P00129000
|
14 | 129.00 | 128.00 | 0.315 | 448.000 | 139.68 |
| 2023-07-17 | 2023-08-14 |
TMUS230818P00130000
TMUS230818P00135000
|
2 | 135.00 | 130.00 | 1.370 | 252.000 | 136.14 |
| 2023-08-15 | 2023-09-11 |
TMUS230922P00136000
TMUS230922P00137000
|
15 | 137.00 | 136.00 | 0.345 | 270.000 | 139.35 |
| 2023-09-11 | 2023-10-09 |
TMUS231013P00138000
TMUS231013P00139000
|
15 | 139.00 | 138.00 | 0.36 | 172.500 | 141.67 |
| 2023-10-09 | 2023-11-06 |
TMUS231110P00137000
TMUS231110P00138000
|
15 | 138.00 | 137.00 | 0.335 | 502.500 | 147.61 |
| 2023-11-06 | 2023-12-04 |
TMUS231208P00145000
TMUS231208P00146000
|
15 | 146.00 | 145.00 | 0.35 | 487.500 | 156.4 |
| 2023-12-04 | 2024-01-02 |
TMUS240105P00149000
TMUS240105P00150000
|
13 | 150.00 | 149.00 | 0.265 | 734.500 | 163.37 |
| 2024-01-04 | 2024-01-31 |
TMUS240209P00157500
TMUS240209P00160000
|
6 | 160.00 | 157.50 | 1.01 | 258.000 | 162.19 |
| 2024-02-02 | 2024-02-29 |
TMUS240308P00155000
TMUS240308P00160000
|
2 | 160.00 | 155.00 | 1.495 | 255.000 | 163.99 |
| 2024-03-18 | 2024-04-15 |
TMUS240419P00157500
TMUS240419P00160000
|
5 | 160.00 | 157.50 | 0.77 | 15.000 | 162.33 |
| 2024-04-24 | 2024-05-21 |
TMUS240531P00155000
TMUS240531P00160000
|
2 | 160.00 | 155.00 | 1.300 | 245.000 | 174.96 |
| 2024-06-05 | 2024-07-02 |
TMUS240712P00170000
TMUS240712P00175000
|
2 | 175.00 | 170.00 | 1.365 | 231.000 | 179.54 |
| 2024-07-17 | 2024-08-13 |
TMUS240823P00175000
TMUS240823P00180000
|
3 | 180.00 | 175.00 | 2.01 | 655.500 | 198.58 |
| 2024-08-19 | 2024-09-16 |
TMUS240920P00192500
TMUS240920P00195000
|
6 | 195.00 | 192.50 | 0.85 | 423.000 | 199.44 |
| 2024-09-17 | 2024-10-14 |
TMUS241025P00195000
TMUS241025P00200000
|
3 | 200.00 | 195.00 | 1.700 | 403.500 | 226.36 |
| 2024-10-15 | 2024-11-11 |
TMUS241122P00205000
TMUS241122P00210000
|
2 | 210.00 | 205.00 | 1.44 | 211.000 | 238.28 |
| 2024-11-11 | 2024-12-09 |
TMUS241213P00230000
TMUS241213P00235000
|
2 | 235.00 | 230.00 | 1.455 | -274.000 | 231.94 |
| 2024-12-09 | 2025-01-06 |
TMUS250110P00220000
TMUS250110P00225000
|
2 | 225.00 | 220.00 | 1.46 | -713.000 | 211.3 |
| 2025-01-06 | 2025-02-03 |
TMUS250207P00200000
TMUS250207P00205000
|
2 | 205.00 | 200.00 | 1.345 | 263.000 | 246.24 |
| 2025-02-03 | 2025-03-03 |
TMUS250307P00230000
TMUS250307P00235000
|
3 | 235.00 | 230.00 | 1.965 | 477.000 | 265.24 |
| 2025-03-03 | 2025-03-31 |
TMUS250404P00260000
TMUS250404P00265000
|
2 | 265.00 | 260.00 | 1.300 | -12.000 | 248.11 |
| 2025-03-31 | 2025-04-30 |
TMUS250502P00255000
TMUS250502P00260000
|
2 | 260.00 | 255.00 | 1.600 | -640.000 | 248.88 |
| 2025-04-30 | 2025-05-27 |
TMUS250606P00235000
TMUS250606P00240000
|
2 | 240.00 | 235.00 | 1.425 | -6.000 | 245.86 |
| 2025-05-27 | 2025-06-23 |
TMUS250703P00235000
TMUS250703P00240000
|
3 | 240.00 | 235.00 | 1.725 | -945.000 | 240.75 |
| 2025-06-23 | 2025-07-21 |
TMUS250725P00215000
TMUS250725P00220000
|
3 | 220.00 | 215.00 | 1.815 | 367.500 | 243.55 |
| 2025-07-21 | 2025-08-18 |
TMUS250822P00220000
TMUS250822P00225000
|
2 | 225.00 | 220.00 | 1.33 | 265.000 | 0 |