| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-16 | 2013-05-23 |
TMUS130622P00018000
TMUS130622P00019000
|
13 | 19.00 | 18.00 | 0.260 | 156.000 | 22.82 |
| 2013-06-12 | 2013-06-19 |
TMUS130720P00019000
TMUS130720P00020000
|
13 | 20.00 | 19.00 | 0.26 | 143.000 | 24.5599 |
| 2013-07-10 | 2013-07-17 |
TMUS130817P00022000
TMUS130817P00023000
|
15 | 23.00 | 22.00 | 0.355 | 60.000 | 23.85 |
| 2013-08-14 | 2013-08-21 |
TMUS130921P00022000
TMUS130921P00023000
|
13 | 23.00 | 22.00 | 0.275 | -136.500 | 24.97 |
| 2013-09-11 | 2013-09-18 |
TMUS131019P00023000
TMUS131019P00024000
|
13 | 24.00 | 23.00 | 0.255 | -6.500 | 27.6898 |
| 2013-09-19 | 2013-09-26 |
TMUS131025P00024000
TMUS131025P00024500
|
32 | 24.50 | 24.00 | 0.195 | 256.000 | 27.5598 |
| 2013-09-26 | 2013-10-03 |
TMUS131101P00025000
TMUS131101P00025500
|
32 | 25.50 | 25.00 | 0.195 | 144.000 | 27.8898 |
| 2013-10-09 | 2013-10-16 |
TMUS131116P00023000
TMUS131116P00024000
|
14 | 24.00 | 23.00 | 0.305 | 231.000 | 26.05 |
| 2013-10-17 | 2013-10-24 |
TMUS131122P00026000
TMUS131122P00026500
|
32 | 26.50 | 26.00 | 0.190 | 96.000 | 26.43 |
| 2013-10-24 | 2013-10-31 |
TMUS131129P00026000
TMUS131129P00026500
|
30 | 26.50 | 26.00 | 0.170 | 45.000 | 26.01 |
| 2013-10-31 | 2013-11-07 |
TMUS131206P00026500
TMUS131206P00027000
|
33 | 27.00 | 26.50 | 0.200 | -247.500 | 26.33 |
| 2013-11-13 | 2013-11-20 |
TMUS131221P00024000
TMUS131221P00025000
|
14 | 25.00 | 24.00 | 0.290 | 98.000 | 30.9999 |
| 2013-11-21 | 2013-11-29 |
TMUS131227P00025500
TMUS131227P00026000
|
31 | 26.00 | 25.50 | 0.180 | -139.500 | 33.31 |
| 2013-11-29 | 2013-12-06 |
TMUS140103P00024500
TMUS140103P00025000
|
28 | 25.00 | 24.50 | 0.155 | 56.000 | 32.28 |
| 2013-12-11 | 2013-12-18 |
TMUS140118P00024000
TMUS140118P00025000
|
14 | 25.00 | 24.00 | 0.32 | 497.000 | 32.5096 |
| 2013-12-19 | 2013-12-26 |
TMUS140124P00028000
TMUS140124P00028500
|
32 | 28.50 | 28.00 | 0.195 | 816.000 | 31.6798 |
| 2013-12-26 | 2014-01-02 |
TMUS140131P00031000
TMUS140131P00032000
|
17 | 32.00 | 31.00 | 0.415 | 153.000 | 30.5698 |
| 2014-01-02 | 2014-01-09 |
TMUS140207P00031000
TMUS140207P00032000
|
15 | 32.00 | 31.00 | 0.370 | 60.000 | 30.43 |
| 2014-01-15 | 2014-01-22 |
TMUS140222P00030000
TMUS140222P00031000
|
14 | 31.00 | 30.00 | 0.30 | 189.000 | 32.03 |
| 2014-01-24 | 2014-01-31 |
TMUS140228P00030000
TMUS140228P00030500
|
28 | 30.50 | 30.00 | 0.15 | -448.00 | 30.4998 |
| 2014-01-31 | 2014-02-07 |
TMUS140307P00029000
TMUS140307P00029500
|
30 | 29.50 | 29.00 | 0.175 | -150.000 | 30.79 |
| 2014-02-07 | 2014-02-14 |
TMUS140314P00029000
TMUS140314P00029500
|
33 | 29.50 | 29.00 | 0.205 | 66.000 | 31.3198 |
| 2014-02-14 | 2014-02-21 |
TMUS140322P00029000
TMUS140322P00030000
|
15 | 30.00 | 29.00 | 0.365 | 135.000 | 32.7097 |
| 2014-02-21 | 2014-02-28 |
TMUS140328P00030500
TMUS140328P00031000
|
33 | 31.00 | 30.50 | 0.200 | -247.500 | 32.6 |
| 2014-02-28 | 2014-03-07 |
TMUS140404P00029000
TMUS140404P00029500
|
33 | 29.50 | 29.00 | 0.205 | 99.000 | 32.46 |
| 2014-03-07 | 2014-03-14 |
TMUS140411P00029500
TMUS140411P00030000
|
33 | 30.00 | 29.50 | 0.20 | 148.500 | 30.0098 |
| 2014-03-14 | 2014-03-21 |
TMUS140419P00029000
TMUS140419P00030000
|
14 | 30.00 | 29.00 | 0.325 | 154.000 | 30.4 |
| 2014-03-21 | 2014-03-28 |
TMUS140425P00031000
TMUS140425P00031500
|
30 | 31.50 | 31.00 | 0.175 | -105.000 | 29.05 |
| 2014-03-28 | 2014-04-04 |
TMUS140502P00031000
TMUS140502P00031500
|
32 | 31.50 | 31.00 | 0.19 | -112.000 | 32 |
| 2014-04-04 | 2014-04-11 |
TMUS140509P00031000
TMUS140509P00031500
|
32 | 31.50 | 31.00 | 0.190 | -400.000 | 31.8398 |
| 2014-04-11 | 2014-04-21 |
TMUS140517P00028000
TMUS140517P00029000
|
16 | 29.00 | 28.00 | 0.39 | 88.000 | 33.09 |
| 2014-04-21 | 2014-04-28 |
TMUS140523P00029000
TMUS140523P00029500
|
33 | 29.50 | 29.00 | 0.205 | -313.500 | 33.9599 |
| 2014-04-28 | 2014-05-05 |
TMUS140530P00026500
TMUS140530P00027000
|
32 | 27.00 | 26.50 | 0.19 | 224.000 | 34.33 |
| 2014-05-05 | 2014-05-12 |
TMUS140606P00030500
TMUS140606P00031000
|
31 | 31.00 | 30.50 | 0.185 | 31.000 | 33.77 |
| 2014-05-12 | 2014-05-19 |
TMUS140613P00031000
TMUS140613P00031500
|
32 | 31.50 | 31.00 | 0.190 | 256.000 | 32.9098 |
| 2014-05-19 | 2014-05-27 |
TMUS140621P00032000
TMUS140621P00033000
|
15 | 33.00 | 32.00 | 0.345 | 90.000 | 33.16 |
| 2014-05-27 | 2014-06-03 |
TMUS140703P00033000
TMUS140703P00033500
|
32 | 33.50 | 33.00 | 0.19 | 0.00 | 33.33 |
| 2014-06-03 | 2014-06-10 |
TMUS140711P00032500
TMUS140711P00033000
|
30 | 33.00 | 32.50 | 0.17 | 630.000 | 33.4999 |
| 2014-06-11 | 2014-06-18 |
TMUS140719P00031000
TMUS140719P00032000
|
15 | 32.00 | 31.00 | 0.335 | 427.500 | 32.22 |
| 2014-07-07 | 2014-07-14 |
TMUS140808P00031500
TMUS140808P00032000
|
33 | 32.00 | 31.50 | 0.20 | 2310.00 | 29.94 |
| 2014-07-14 | 2014-07-21 |
TMUS140816P00031000
TMUS140816P00032000
|
16 | 32.00 | 31.00 | 0.395 | -104.000 | 29.06 |
| 2014-07-25 | 2014-08-01 |
TMUS140829P00030000
TMUS140829P00030500
|
31 | 30.50 | 30.00 | 0.18 | -5595.500 | 30.0798 |
| 2014-08-08 | 2014-08-15 |
TMUS140912P00028500
TMUS140912P00029000
|
31 | 29.00 | 28.50 | 0.180 | 682.000 | 30.8298 |
| 2014-08-15 | 2014-08-22 |
TMUS140920P00027000
TMUS140920P00028000
|
13 | 28.00 | 27.00 | 0.285 | 45.500 | 30.07 |
| 2014-08-26 | 2014-09-02 |
TMUS141003P00028000
TMUS141003P00028500
|
29 | 28.50 | 28.00 | 0.16 | 261.000 | 29.08 |
| 2014-09-03 | 2014-09-10 |
TMUS141010P00029000
TMUS141010P00029500
|
33 | 29.50 | 29.00 | 0.205 | -49.500 | 27.61 |
| 2014-09-10 | 2014-09-17 |
TMUS141018P00028000
TMUS141018P00029000
|
15 | 29.00 | 28.00 | 0.34 | 217.500 | 26.11 |
| 2014-09-17 | 2014-09-24 |
TMUS141024P00029000
TMUS141024P00029500
|
33 | 29.50 | 29.00 | 0.20 | -726.000 | 28.1198 |
| 2014-09-26 | 2014-10-03 |
TMUS141031P00027500
TMUS141031P00028000
|
29 | 28.00 | 27.50 | 0.165 | -232.000 | 29.19 |
| 2014-10-08 | 2014-10-15 |
TMUS141114P00027500
TMUS141114P00028000
|
32 | 28.00 | 27.50 | 0.195 | -112.000 | 28.5499 |
| 2014-10-20 | 2014-10-27 |
TMUS141122P00025500
TMUS141122P00026000
|
28 | 26.00 | 25.50 | 0.145 | 294.000 | 28.52 |
| 2014-11-04 | 2014-11-11 |
TMUS141212P00027000
TMUS141212P00027500
|
30 | 27.50 | 27.00 | 0.170 | 120.000 | 25.3098 |
| 2014-11-13 | 2014-11-20 |
TMUS141220P00026000
TMUS141220P00027000
|
13 | 27.00 | 26.00 | 0.26 | -104.000 | 26.4498 |
| 2014-11-21 | 2014-11-28 |
TMUS141226P00027000
TMUS141226P00027500
|
32 | 27.50 | 27.00 | 0.19 | 32.00 | 27.03 |
| 2014-12-01 | 2014-12-08 |
TMUS150102P00027000
TMUS150102P00027500
|
28 | 27.50 | 27.00 | 0.145 | -98.000 | 27.2998 |
| 2014-12-08 | 2014-12-15 |
TMUS150109P00027000
TMUS150109P00027500
|
34 | 27.50 | 27.00 | 0.210 | -34.000 | 29.25 |
| 2014-12-16 | 2014-12-23 |
TMUS150117P00023000
TMUS150117P00024000
|
14 | 24.00 | 23.00 | 0.310 | 217.000 | 29.14 |
| 2014-12-24 | 2014-12-31 |
TMUS150130P00025000
TMUS150130P00025500
|
29 | 25.50 | 25.00 | 0.165 | 116.000 | 30.1798 |
| 2014-12-31 | 2015-01-07 |
TMUS150206P00025500
TMUS150206P00026000
|
30 | 26.00 | 25.50 | 0.17 | 225.000 | 31.31 |
| 2015-01-07 | 2015-01-14 |
TMUS150213P00027000
TMUS150213P00027500
|
33 | 27.50 | 27.00 | 0.205 | 330.000 | 31.7498 |
| 2015-01-14 | 2015-01-21 |
TMUS150220P00027000
TMUS150220P00028000
|
14 | 28.00 | 27.00 | 0.295 | 147.000 | 31.95 |
| 2015-01-21 | 2015-01-28 |
TMUS150227P00028500
TMUS150227P00029000
|
29 | 29.00 | 28.50 | 0.160 | 14.500 | 33.03 |
| 2015-01-28 | 2015-02-04 |
TMUS150306P00028500
TMUS150306P00029000
|
29 | 29.00 | 28.50 | 0.16 | 116.00 | 32.72 |
| 2015-02-04 | 2015-02-11 |
TMUS150313P00029500
TMUS150313P00030000
|
31 | 30.00 | 29.50 | 0.185 | 124.000 | 32.04 |
| 2015-02-11 | 2015-02-18 |
TMUS150320P00029000
TMUS150320P00030000
|
13 | 30.00 | 29.00 | 0.280 | -19.500 | 33.14 |
| 2015-02-18 | 2015-02-25 |
TMUS150327P00029500
TMUS150327P00030000
|
29 | 30.00 | 29.50 | 0.160 | 130.500 | 32.3796 |
| 2015-02-25 | 2015-03-04 |
TMUS150402P00031000
TMUS150402P00031500
|
31 | 31.50 | 31.00 | 0.185 | 124.000 | 32.96 |
| 2015-03-05 | 2015-03-12 |
TMUS150410P00031500
TMUS150410P00032000
|
28 | 32.00 | 31.50 | 0.15 | -154.000 | 32.0598 |
| 2015-03-12 | 2015-03-19 |
TMUS150417P00030000
TMUS150417P00031000
|
15 | 31.00 | 30.00 | 0.340 | 382.500 | 32.09 |
| 2015-03-19 | 2015-03-26 |
TMUS150424P00032000
TMUS150424P00032500
|
29 | 32.50 | 32.00 | 0.165 | -145.000 | 34.31 |
| 2015-03-26 | 2015-04-02 |
TMUS150501P00031000
TMUS150501P00031500
|
29 | 31.50 | 31.00 | 0.165 | -43.500 | 33.85 |
| 2015-04-02 | 2015-04-09 |
TMUS150508P00031500
TMUS150508P00032000
|
30 | 32.00 | 31.50 | 0.175 | -30.000 | 33.77 |
| 2015-04-10 | 2015-04-17 |
TMUS150515P00030000
TMUS150515P00031000
|
13 | 31.00 | 30.00 | 0.285 | 13.000 | 34.4 |
| 2015-04-17 | 2015-04-24 |
TMUS150522P00030500
TMUS150522P00031000
|
30 | 31.00 | 30.50 | 0.17 | 345.000 | 36.68 |
| 2015-04-24 | 2015-05-01 |
TMUS150529P00033000
TMUS150529P00033500
|
30 | 33.50 | 33.00 | 0.175 | -60.000 | 38.88 |
| 2015-05-01 | 2015-05-08 |
TMUS150605P00032500
TMUS150605P00033000
|
29 | 33.00 | 32.50 | 0.165 | 58.000 | 40.24 |
| 2015-05-08 | 2015-05-15 |
TMUS150612P00032500
TMUS150612P00033000
|
29 | 33.00 | 32.50 | 0.165 | 87.000 | 39 |
| 2015-05-18 | 2015-05-26 |
TMUS150619P00033500
TMUS150619P00034000
|
28 | 34.00 | 33.50 | 0.145 | 378.000 | 39.16 |
| 2015-05-26 | 2015-06-02 |
TMUS150702P00037000
TMUS150702P00037500
|
31 | 37.50 | 37.00 | 0.18 | 77.500 | 38.97 |
| 2015-06-02 | 2015-06-09 |
TMUS150710P00037000
TMUS150710P00037500
|
28 | 37.50 | 37.00 | 0.155 | -28.000 | 39.03 |
| 2015-06-09 | 2015-06-16 |
TMUS150717P00036000
TMUS150717P00037000
|
13 | 37.00 | 36.00 | 0.265 | -26.000 | 38.04 |
| 2015-06-16 | 2015-06-23 |
TMUS150724P00037500
TMUS150724P00038000
|
31 | 38.00 | 37.50 | 0.180 | 124.000 | 37.4 |
| 2015-06-23 | 2015-06-30 |
TMUS150731P00038000
TMUS150731P00038500
|
32 | 38.50 | 38.00 | 0.190 | -64.000 | 40.66 |
| 2015-06-30 | 2015-07-07 |
TMUS150807P00037000
TMUS150807P00037500
|
30 | 37.50 | 37.00 | 0.170 | 0.000 | 40.3597 |
| 2015-07-07 | 2015-07-14 |
TMUS150814P00037000
TMUS150814P00037500
|
31 | 37.50 | 37.00 | 0.185 | 217.000 | 41.23 |
| 2015-07-14 | 2015-07-21 |
TMUS150821P00037000
TMUS150821P00038000
|
13 | 38.00 | 37.00 | 0.285 | -175.500 | 40.13 |
| 2015-07-23 | 2015-07-30 |
TMUS150828P00036500
TMUS150828P00037000
|
28 | 37.00 | 36.50 | 0.15 | 154.000 | 40 |
| 2015-07-30 | 2015-08-06 |
TMUS150904P00037500
TMUS150904P00038000
|
29 | 38.00 | 37.50 | 0.16 | 203.00 | 39.22 |
| 2015-08-06 | 2015-08-13 |
TMUS150911P00039000
TMUS150911P00039500
|
30 | 39.50 | 39.00 | 0.175 | 165.000 | 39.82 |
| 2015-08-14 | 2015-08-21 |
TMUS150918P00039000
TMUS150918P00040000
|
14 | 40.00 | 39.00 | 0.305 | -84.000 | 41.84 |
| 2015-08-21 | 2015-08-28 |
TMUS150925P00038500
TMUS150925P00039000
|
29 | 39.00 | 38.50 | 0.165 | -14.500 | 42.73 |
| 2015-08-28 | 2015-09-04 |
TMUS151002P00038500
TMUS151002P00039000
|
31 | 39.00 | 38.50 | 0.180 | -31.000 | 40.7 |
| 2015-09-08 | 2015-09-15 |
TMUS151016P00038000
TMUS151016P00039000
|
14 | 39.00 | 38.00 | 0.300 | 175.000 | 40.54 |
| 2015-09-15 | 2015-09-22 |
TMUS151023P00040000
TMUS151023P00040500
|
30 | 40.50 | 40.00 | 0.170 | 120.000 | 41.2696 |
| 2015-09-22 | 2015-09-29 |
TMUS151030P00040500
TMUS151030P00041000
|
29 | 41.00 | 40.50 | 0.160 | -290.000 | 37.89 |
| 2015-09-29 | 2015-10-06 |
TMUS151106P00038000
TMUS151106P00038500
|
29 | 38.50 | 38.00 | 0.16 | 101.500 | 39.1096 |
| 2015-10-06 | 2015-10-13 |
TMUS151113P00039000
TMUS151113P00039500
|
30 | 39.50 | 39.00 | 0.170 | -30.000 | 38.7196 |
| 2015-10-13 | 2015-10-20 |
TMUS151120P00038000
TMUS151120P00039000
|
14 | 39.00 | 38.00 | 0.315 | 77.000 | 38.44 |
| 2015-10-20 | 2015-10-27 |
TMUS151127P00039000
TMUS151127P00039500
|
29 | 39.50 | 39.00 | 0.165 | 0.000 | 36.8896 |
| 2015-10-27 | 2015-11-03 |
TMUS151204P00037500
TMUS151204P00038000
|
29 | 38.00 | 37.50 | 0.165 | 826.500 | 35.4496 |
| 2015-11-03 | 2015-11-10 |
TMUS151211P00037000
TMUS151211P00037500
|
28 | 37.50 | 37.00 | 0.155 | -294.000 | 36 |
| 2015-11-10 | 2015-11-17 |
TMUS151218P00035000
TMUS151218P00036000
|
14 | 36.00 | 35.00 | 0.32 | 154.00 | 37.89 |
| 2015-11-17 | 2015-11-24 |
TMUS151224P00036500
TMUS151224P00037000
|
28 | 37.00 | 36.50 | 0.145 | 0.000 | 39.67 |
| 2015-11-24 | 2015-12-01 |
TMUS151231P00037000
TMUS151231P00037500
|
31 | 37.50 | 37.00 | 0.185 | -325.500 | 39.1198 |
| 2015-12-01 | 2015-12-08 |
TMUS160108P00034500
TMUS160108P00035000
|
29 | 35.00 | 34.50 | 0.160 | 159.500 | 39.88 |
| 2015-12-08 | 2015-12-15 |
TMUS160115P00035000
TMUS160115P00036000
|
14 | 36.00 | 35.00 | 0.33 | 161.000 | 37.79 |
| 2015-12-15 | 2015-12-22 |
TMUS160122P00036500
TMUS160122P00037000
|
27 | 37.00 | 36.50 | 0.14 | 189.000 | 37.85 |
| 2015-12-24 | 2015-12-31 |
TMUS160129P00038000
TMUS160129P00038500
|
28 | 38.50 | 38.00 | 0.155 | -84.000 | 40.15 |
| 2015-12-31 | 2016-01-07 |
TMUS160205P00037500
TMUS160205P00038000
|
28 | 38.00 | 37.50 | 0.145 | 84.000 | 35.6599 |
| 2016-01-07 | 2016-01-14 |
TMUS160212P00039000
TMUS160212P00039500
|
33 | 39.50 | 39.00 | 0.200 | -66.000 | 35.11 |
| 2016-01-14 | 2016-01-21 |
TMUS160219P00037000
TMUS160219P00038000
|
14 | 38.00 | 37.00 | 0.320 | -154.000 | 34.95 |
| 2016-01-21 | 2016-01-28 |
TMUS160226P00035500
TMUS160226P00036000
|
31 | 36.00 | 35.50 | 0.180 | 201.500 | 37.47 |
| 2016-01-28 | 2016-02-04 |
TMUS160304P00037000
TMUS160304P00037500
|
29 | 37.50 | 37.00 | 0.165 | 101.500 | 38.48 |
| 2016-02-04 | 2016-02-11 |
TMUS160311P00037000
TMUS160311P00037500
|
32 | 37.50 | 37.00 | 0.195 | -16.000 | 37.7499 |
| 2016-02-11 | 2016-02-18 |
TMUS160318P00032000
TMUS160318P00033000
|
17 | 33.00 | 32.00 | 0.430 | 527.000 | 36.93 |
| 2016-02-18 | 2016-02-25 |
TMUS160324P00035000
TMUS160324P00035500
|
30 | 35.50 | 35.00 | 0.170 | 225.000 | 37 |
| 2016-02-25 | 2016-03-03 |
TMUS160401P00037000
TMUS160401P00037500
|
29 | 37.50 | 37.00 | 0.165 | 87.000 | 39.36 |
| 2016-03-03 | 2016-03-10 |
TMUS160408P00037500
TMUS160408P00038000
|
30 | 38.00 | 37.50 | 0.17 | -285.000 | 38.7 |
| 2016-03-10 | 2016-03-17 |
TMUS160415P00035000
TMUS160415P00036000
|
13 | 36.00 | 35.00 | 0.255 | -26.000 | 39.29 |
| 2016-03-17 | 2016-03-24 |
TMUS160422P00035500
TMUS160422P00036000
|
28 | 36.00 | 35.50 | 0.155 | -28.000 | 40.2196 |
| 2016-03-24 | 2016-03-31 |
TMUS160429P00035500
TMUS160429P00036000
|
30 | 36.00 | 35.50 | 0.17 | 195.000 | 39.28 |
| 2016-03-31 | 2016-04-07 |
TMUS160506P00037000
TMUS160506P00037500
|
31 | 37.50 | 37.00 | 0.185 | 31.000 | 39.49 |
| 2016-04-07 | 2016-04-14 |
TMUS160513P00037000
TMUS160513P00037500
|
29 | 37.50 | 37.00 | 0.165 | 29.000 | 40.64 |
| 2016-04-14 | 2016-04-21 |
TMUS160520P00037000
TMUS160520P00038000
|
15 | 38.00 | 37.00 | 0.355 | 240.000 | 41.7 |
| 2016-04-21 | 2016-04-28 |
TMUS160527P00038500
TMUS160527P00039000
|
29 | 39.00 | 38.50 | 0.165 | 14.500 | 42.54 |
| 2016-04-28 | 2016-05-05 |
TMUS160603P00038500
TMUS160603P00039000
|
29 | 39.00 | 38.50 | 0.165 | -87.000 | 43.6298 |
| 2016-05-05 | 2016-05-12 |
TMUS160610P00038000
TMUS160610P00038500
|
32 | 38.50 | 38.00 | 0.190 | 272.000 | 41.9298 |
| 2016-05-12 | 2016-05-19 |
TMUS160617P00039000
TMUS160617P00040000
|
15 | 40.00 | 39.00 | 0.345 | 75.000 | 41.77 |
| 2016-05-19 | 2016-05-26 |
TMUS160624P00039500
TMUS160624P00040000
|
29 | 40.00 | 39.50 | 0.160 | 246.500 | 41.1 |
| 2016-05-26 | 2016-06-02 |
TMUS160701P00041000
TMUS160701P00041500
|
29 | 41.50 | 41.00 | 0.160 | 116.000 | 42.99 |
| 2016-06-02 | 2016-06-09 |
TMUS160708P00041500
TMUS160708P00042000
|
29 | 42.00 | 41.50 | 0.160 | 58.000 | 43.58 |
| 2016-06-09 | 2016-06-16 |
TMUS160715P00041000
TMUS160715P00042000
|
13 | 42.00 | 41.00 | 0.280 | -208.000 | 44.4096 |
| 2016-06-16 | 2016-06-23 |
TMUS160722P00040000
TMUS160722P00040500
|
29 | 40.50 | 40.00 | 0.165 | 275.500 | 45.44 |
| 2016-06-23 | 2016-06-30 |
TMUS160729P00042000
TMUS160729P00042500
|
28 | 42.50 | 42.00 | 0.155 | -28.000 | 46.34 |
| 2016-06-30 | 2016-07-07 |
TMUS160805P00041500
TMUS160805P00042000
|
27 | 42.00 | 41.50 | 0.135 | -81.000 | 47.78 |
| 2016-07-07 | 2016-07-14 |
TMUS160812P00041500
TMUS160812P00042000
|
30 | 42.00 | 41.50 | 0.175 | 255.000 | 46.9496 |
| 2016-07-14 | 2016-07-21 |
TMUS160819P00042000
TMUS160819P00043000
|
13 | 43.00 | 42.00 | 0.275 | 45.500 | 46.27 |
| 2016-07-22 | 2016-07-29 |
TMUS160826P00044000
TMUS160826P00044500
|
30 | 44.50 | 44.00 | 0.175 | 210.000 | 45.96 |
| 2016-07-29 | 2016-08-05 |
TMUS160902P00045000
TMUS160902P00045500
|
28 | 45.50 | 45.00 | 0.145 | 210.000 | 47.2897 |
| 2016-08-05 | 2016-08-12 |
TMUS160909P00046500
TMUS160909P00047000
|
30 | 47.00 | 46.50 | 0.17 | 840.00 | 44.64 |
| 2016-08-12 | 2016-08-19 |
TMUS160916P00045000
TMUS160916P00046000
|
13 | 46.00 | 45.00 | 0.28 | -84.500 | 46.55 |
| 2016-08-19 | 2016-08-26 |
TMUS160923P00045000
TMUS160923P00045500
|
31 | 45.50 | 45.00 | 0.180 | -46.500 | 47.2897 |
| 2016-08-26 | 2016-09-02 |
TMUS160930P00044500
TMUS160930P00045000
|
28 | 45.00 | 44.50 | 0.15 | 168.00 | 46.72 |
| 2016-09-02 | 2016-09-09 |
TMUS161007P00046000
TMUS161007P00046500
|
30 | 46.50 | 46.00 | 0.175 | -525.000 | 45.27 |
| 2016-09-09 | 2016-09-16 |
TMUS161014P00043000
TMUS161014P00043500
|
27 | 43.50 | 43.00 | 0.135 | 162.000 | 46.2296 |
| 2016-09-16 | 2016-09-23 |
TMUS161021P00044000
TMUS161021P00045000
|
13 | 45.00 | 44.00 | 0.255 | 117.000 | 46.75 |
| 2016-09-23 | 2016-09-30 |
TMUS161028P00045500
TMUS161028P00046000
|
30 | 46.00 | 45.50 | 0.175 | -60.000 | 49.35 |
| 2016-09-30 | 2016-10-07 |
TMUS161104P00045000
TMUS161104P00045500
|
29 | 45.50 | 45.00 | 0.165 | -217.500 | 49.35 |
| 2016-10-07 | 2016-10-14 |
TMUS161111P00043500
TMUS161111P00044000
|
29 | 44.00 | 43.50 | 0.160 | 116.000 | 52.54 |
| 2016-10-14 | 2016-10-21 |
TMUS161118P00044000
TMUS161118P00045000
|
14 | 45.00 | 44.00 | 0.32 | 119.000 | 53.59 |
| 2016-10-21 | 2016-10-28 |
TMUS161125P00045000
TMUS161125P00045500
|
29 | 45.50 | 45.00 | 0.16 | 290.00 | 54.59 |
| 2016-10-28 | 2016-11-04 |
TMUS161202P00048000
TMUS161202P00048500
|
28 | 48.50 | 48.00 | 0.15 | -378.000 | 54.44 |
| 2016-11-04 | 2016-11-11 |
TMUS161209P00047500
TMUS161209P00048000
|
30 | 48.00 | 47.50 | 0.17 | 330.000 | 56.74 |
| 2016-11-11 | 2016-11-18 |
TMUS161216P00049000
TMUS161216P00050000
|
13 | 50.00 | 49.00 | 0.240 | 143.000 | 57.01 |
| 2016-11-18 | 2016-11-25 |
TMUS161223P00052000
TMUS161223P00052500
|
32 | 52.50 | 52.00 | 0.190 | 272.000 | 58.02 |
| 2016-11-25 | 2016-12-02 |
TMUS161230P00053000
TMUS161230P00053500
|
32 | 53.50 | 53.00 | 0.195 | 64.000 | 57.51 |
| 2016-12-02 | 2016-12-09 |
TMUS170106P00053000
TMUS170106P00053500
|
29 | 53.50 | 53.00 | 0.165 | 333.500 | 56.7698 |
| 2016-12-09 | 2016-12-16 |
TMUS170113P00055000
TMUS170113P00055500
|
27 | 55.50 | 55.00 | 0.14 | 81.00 | 57.19 |
| 2016-12-19 | 2016-12-27 |
TMUS170120P00056000
TMUS170120P00056500
|
28 | 56.50 | 56.00 | 0.155 | 70.000 | 59.62 |
| 2016-12-28 | 2017-01-04 |
TMUS170203P00056500
TMUS170203P00057000
|
33 | 57.00 | 56.50 | 0.20 | 181.500 | 61.36 |
| 2017-01-04 | 2017-01-11 |
TMUS170210P00057000
TMUS170210P00057500
|
32 | 57.50 | 57.00 | 0.19 | -128.00 | 62.3897 |
| 2017-01-17 | 2017-01-24 |
TMUS170224P00055000
TMUS170224P00055500
|
31 | 55.50 | 55.00 | 0.180 | -15.500 | 62.21 |
| 2017-01-25 | 2017-02-01 |
TMUS170303P00058500
TMUS170303P00059000
|
28 | 59.00 | 58.50 | 0.155 | 140.000 | 63.5596 |
| 2017-02-02 | 2017-02-09 |
TMUS170310P00059000
TMUS170310P00059500
|
28 | 59.50 | 59.00 | 0.145 | -42.000 | 61.4799 |
| 2017-02-15 | 2017-02-22 |
TMUS170324P00059500
TMUS170324P00060000
|
31 | 60.00 | 59.50 | 0.185 | 46.500 | 64.1692 |
| 2017-02-22 | 2017-03-01 |
TMUS170331P00061000
TMUS170331P00061500
|
32 | 61.50 | 61.00 | 0.195 | -64.000 | 64.59 |
| 2017-03-01 | 2017-03-08 |
TMUS170407P00060500
TMUS170407P00061000
|
35 | 61.00 | 60.50 | 0.215 | 0.000 | 63.58 |
| 2017-03-09 | 2017-03-16 |
TMUS170413P00059500
TMUS170413P00060000
|
32 | 60.00 | 59.50 | 0.190 | 208.000 | 64.04 |
| 2017-03-16 | 2017-03-23 |
TMUS170421P00057500
TMUS170421P00060000
|
5 | 60.00 | 57.50 | 0.600 | 70.000 | 64.7 |
| 2017-03-23 | 2017-03-30 |
TMUS170428P00061000
TMUS170428P00061500
|
32 | 61.50 | 61.00 | 0.195 | 208.000 | 67.27 |
| 2017-03-30 | 2017-04-06 |
TMUS170505P00063000
TMUS170505P00063500
|
29 | 63.50 | 63.00 | 0.165 | -464.000 | 66.49 |
| 2017-04-06 | 2017-04-13 |
TMUS170512P00061000
TMUS170512P00061500
|
32 | 61.50 | 61.00 | 0.195 | 176.000 | 65.55 |
| 2017-04-13 | 2017-04-20 |
TMUS170519P00060000
TMUS170519P00062500
|
6 | 62.50 | 60.00 | 0.865 | 54.000 | 66.37 |
| 2017-04-20 | 2017-04-27 |
TMUS170526P00062500
TMUS170526P00063000
|
28 | 63.00 | 62.50 | 0.145 | 168.000 | 67.8 |
| 2017-04-27 | 2017-05-04 |
TMUS170602P00065500
TMUS170602P00066000
|
31 | 66.00 | 65.50 | 0.185 | -325.500 | 68.32 |
| 2017-05-04 | 2017-05-11 |
TMUS170609P00063500
TMUS170609P00064000
|
30 | 64.00 | 63.50 | 0.175 | 105.000 | 63.84 |
| 2017-05-12 | 2017-05-19 |
TMUS170616P00060000
TMUS170616P00062500
|
5 | 62.50 | 60.00 | 0.545 | 112.500 | 63.13 |
| 2017-05-19 | 2017-05-26 |
TMUS170623P00064500
TMUS170623P00065000
|
31 | 65.00 | 64.50 | 0.180 | 232.500 | 63.4 |
| 2017-05-26 | 2017-06-02 |
TMUS170630P00066000
TMUS170630P00066500
|
33 | 66.50 | 66.00 | 0.20 | -16.500 | 60.6196 |
| 2017-06-02 | 2017-06-09 |
TMUS170707P00066500
TMUS170707P00067000
|
31 | 67.00 | 66.50 | 0.18 | -604.500 | 60.01 |
| 2017-06-09 | 2017-06-16 |
TMUS170714P00061000
TMUS170714P00062000
|
14 | 62.00 | 61.00 | 0.30 | -28.000 | 61.24 |
| 2017-06-19 | 2017-06-26 |
TMUS170721P00062500
TMUS170721P00063000
|
29 | 63.00 | 62.50 | 0.165 | -145.000 | 62.5796 |
| 2017-06-26 | 2017-07-03 |
TMUS170728P00061000
TMUS170728P00062000
|
16 | 62.00 | 61.00 | 0.385 | -432.000 | 61.78 |
| 2017-07-03 | 2017-07-10 |
TMUS170804P00058000
TMUS170804P00059000
|
15 | 59.00 | 58.00 | 0.355 | 112.500 | 64.5199 |
| 2017-07-10 | 2017-07-17 |
TMUS170811P00058000
TMUS170811P00059000
|
14 | 59.00 | 58.00 | 0.330 | 133.000 | 63.61 |
| 2017-07-17 | 2017-07-24 |
TMUS170818P00057500
TMUS170818P00060000
|
5 | 60.00 | 57.50 | 0.715 | 172.500 | 63 |
| 2017-07-24 | 2017-07-31 |
TMUS170825P00060000
TMUS170825P00061000
|
14 | 61.00 | 60.00 | 0.32 | -14.00 | 63.74 |
| 2017-07-31 | 2017-08-07 |
TMUS170901P00059000
TMUS170901P00060000
|
13 | 60.00 | 59.00 | 0.250 | 162.500 | 64.16 |
| 2017-08-07 | 2017-08-14 |
TMUS170908P00062000
TMUS170908P00063000
|
14 | 63.00 | 62.00 | 0.305 | -77.000 | 62.74 |
| 2017-08-14 | 2017-08-21 |
TMUS170915P00060000
TMUS170915P00062500
|
5 | 62.50 | 60.00 | 0.705 | -22.500 | 61.17 |
| 2017-08-21 | 2017-08-28 |
TMUS170922P00060000
TMUS170922P00061000
|
13 | 61.00 | 60.00 | 0.270 | 143.000 | 64.06 |
| 2017-08-28 | 2017-09-05 |
TMUS170929P00061000
TMUS170929P00062000
|
13 | 62.00 | 61.00 | 0.275 | 117.000 | 61.6596 |
| 2017-09-05 | 2017-09-12 |
TMUS171013P00061000
TMUS171013P00062000
|
14 | 62.00 | 61.00 | 0.295 | 14.000 | 61.3896 |
| 2017-09-18 | 2017-09-25 |
TMUS171020P00060000
TMUS171020P00060500
|
28 | 60.50 | 60.00 | 0.145 | 112.000 | 60.46 |
| 2017-09-25 | 2017-10-02 |
TMUS171027P00060000
TMUS171027P00061000
|
14 | 61.00 | 60.00 | 0.295 | -147.000 | 62.95 |
| 2017-10-02 | 2017-10-09 |
TMUS171103P00059000
TMUS171103P00060000
|
15 | 60.00 | 59.00 | 0.355 | -97.500 | 58.9096 |
| 2017-10-09 | 2017-10-16 |
TMUS171110P00059000
TMUS171110P00060000
|
16 | 60.00 | 59.00 | 0.39 | 0.000 | 56.8 |
| 2017-10-17 | 2017-10-24 |
TMUS171124P00058000
TMUS171124P00059000
|
14 | 59.00 | 58.00 | 0.310 | 175.000 | 61.68 |
| 2017-10-24 | 2017-10-31 |
TMUS171201P00060000
TMUS171201P00061000
|
15 | 61.00 | 60.00 | 0.340 | -367.500 | 60.9 |
| 2017-10-31 | 2017-11-07 |
TMUS171208P00057000
TMUS171208P00058000
|
14 | 58.00 | 57.00 | 0.305 | -588.000 | 62.54 |
| 2017-11-14 | 2017-11-21 |
TMUS171222P00054000
TMUS171222P00055000
|
13 | 55.00 | 54.00 | 0.255 | 266.500 | 63.6196 |
| 2017-11-21 | 2017-11-28 |
TMUS171229P00058000
TMUS171229P00059000
|
14 | 59.00 | 58.00 | 0.30 | 140.00 | 63.51 |
| 2017-11-28 | 2017-12-05 |
TMUS180105P00059000
TMUS180105P00060000
|
13 | 60.00 | 59.00 | 0.275 | -65.000 | 64.6 |
| 2017-12-05 | 2017-12-12 |
TMUS180112P00059000
TMUS180112P00060000
|
15 | 60.00 | 59.00 | 0.35 | 330.000 | 63.6796 |
| 2017-12-18 | 2017-12-26 |
TMUS180119P00062000
TMUS180119P00062500
|
30 | 62.50 | 62.00 | 0.17 | 90.000 | 63.71 |
| 2017-12-26 | 2018-01-02 |
TMUS180202P00061000
TMUS180202P00062000
|
13 | 62.00 | 61.00 | 0.28 | 78.00 | 63.59 |
| 2018-01-02 | 2018-01-09 |
TMUS180209P00062000
TMUS180209P00063000
|
15 | 63.00 | 62.00 | 0.36 | 367.500 | 59.2 |
| 2018-01-12 | 2018-01-19 |
TMUS180216P00060000
TMUS180216P00062500
|
5 | 62.50 | 60.00 | 0.69 | 12.500 | 60.06 |
| 2018-01-19 | 2018-01-26 |
TMUS180223P00061000
TMUS180223P00062000
|
13 | 62.00 | 61.00 | 0.285 | 117.000 | 60.06 |
| 2018-01-26 | 2018-02-02 |
TMUS180302P00063000
TMUS180302P00064000
|
14 | 64.00 | 63.00 | 0.315 | -224.000 | 62.47 |
| 2018-02-02 | 2018-02-09 |
TMUS180309P00061000
TMUS180309P00062000
|
15 | 62.00 | 61.00 | 0.34 | -420.00 | 65.25 |
| 2018-02-09 | 2018-02-16 |
TMUS180316P00055000
TMUS180316P00057500
|
5 | 57.50 | 55.00 | 0.795 | 137.500 | 64.7592 |
| 2018-02-16 | 2018-02-23 |
TMUS180323P00058000
TMUS180323P00059000
|
15 | 59.00 | 58.00 | 0.350 | 30.000 | 59.74 |
| 2018-02-23 | 2018-03-02 |
TMUS180329P00058000
TMUS180329P00059000
|
14 | 59.00 | 58.00 | 0.325 | 196.000 | 61.04 |
| 2018-03-02 | 2018-03-09 |
TMUS180406P00060000
TMUS180406P00061000
|
14 | 61.00 | 60.00 | 0.295 | 119.000 | 59.6499 |
| 2018-03-09 | 2018-03-16 |
TMUS180413P00063000
TMUS180413P00064000
|
14 | 64.00 | 63.00 | 0.33 | -35.000 | 61.95 |
| 2018-03-19 | 2018-03-26 |
TMUS180420P00061000
TMUS180420P00062000
|
15 | 62.00 | 61.00 | 0.34 | -240.00 | 63.0896 |
| 2018-03-26 | 2018-04-02 |
TMUS180427P00059000
TMUS180427P00060000
|
14 | 60.00 | 59.00 | 0.32 | -280.00 | 64.5199 |
| 2018-04-03 | 2018-04-10 |
TMUS180511P00057000
TMUS180511P00058000
|
14 | 58.00 | 57.00 | 0.295 | -623.000 | 56.39 |
| 2018-04-13 | 2018-04-20 |
TMUS180518P00057500
TMUS180518P00060000
|
5 | 60.00 | 57.50 | 0.655 | 120.000 | 56.93 |
| 2018-04-20 | 2018-04-27 |
TMUS180525P00060000
TMUS180525P00061000
|
16 | 61.00 | 60.00 | 0.385 | -48.000 | 56.59 |
| 2018-04-27 | 2018-05-04 |
TMUS180601P00062000
TMUS180601P00063000
|
15 | 63.00 | 62.00 | 0.355 | -892.500 | 56.87 |
| 2018-05-07 | 2018-05-14 |
TMUS180608P00054000
TMUS180608P00055000
|
14 | 55.00 | 54.00 | 0.32 | 287.000 | 57.7996 |
| 2018-05-15 | 2018-05-22 |
TMUS180622P00055000
TMUS180622P00055500
|
30 | 55.50 | 55.00 | 0.175 | 180.000 | 60.79 |
| 2018-05-22 | 2018-05-29 |
TMUS180629P00055000
TMUS180629P00056000
|
13 | 56.00 | 55.00 | 0.265 | -78.000 | 59.75 |
| 2018-05-30 | 2018-06-06 |
TMUS180706P00054000
TMUS180706P00055000
|
14 | 55.00 | 54.00 | 0.305 | 119.000 | 61.1396 |
| 2018-06-06 | 2018-06-13 |
TMUS180713P00055000
TMUS180713P00056000
|
14 | 56.00 | 55.00 | 0.300 | 161.000 | 61.68 |
| 2018-06-19 | 2018-06-26 |
TMUS180727P00058000
TMUS180727P00059000
|
13 | 59.00 | 58.00 | 0.255 | 39.000 | 59.61 |
| 2018-07-02 | 2018-07-09 |
TMUS180803P00057000
TMUS180803P00058000
|
15 | 58.00 | 57.00 | 0.34 | 270.000 | 61.55 |
| 2018-07-10 | 2018-07-17 |
TMUS180817P00057500
TMUS180817P00060000
|
5 | 60.00 | 57.50 | 0.70 | -10.000 | 65.9 |
| 2018-07-17 | 2018-07-24 |
TMUS180824P00059500
TMUS180824P00060000
|
30 | 60.00 | 59.50 | 0.170 | -345.000 | 65.41 |
| 2018-07-24 | 2018-07-31 |
TMUS180831P00057000
TMUS180831P00057500
|
33 | 57.50 | 57.00 | 0.200 | 379.500 | 66.04 |
| 2018-07-31 | 2018-08-07 |
TMUS180907P00058500
TMUS180907P00059000
|
33 | 59.00 | 58.50 | 0.205 | 577.500 | 64.39 |
| 2018-08-10 | 2018-08-17 |
TMUS180914P00063500
TMUS180914P00064000
|
33 | 64.00 | 63.50 | 0.200 | 247.500 | 68.25 |
| 2018-08-20 | 2018-08-27 |
TMUS180921P00064500
TMUS180921P00065000
|
30 | 65.00 | 64.50 | 0.175 | -60.000 | 69.07 |
| 2018-08-29 | 2018-09-05 |
TMUS181005P00064500
TMUS181005P00065000
|
31 | 65.00 | 64.50 | 0.180 | -46.500 | 68.59 |
| 2018-09-06 | 2018-09-13 |
TMUS181012P00064000
TMUS181012P00064500
|
29 | 64.50 | 64.00 | 0.165 | 594.500 | 68.38 |
| 2018-09-13 | 2018-09-20 |
TMUS181019P00065000
TMUS181019P00067500
|
5 | 67.50 | 65.00 | 0.735 | 97.500 | 69.75 |
| 2018-09-20 | 2018-09-27 |
TMUS181026P00067500
TMUS181026P00068000
|
30 | 68.00 | 67.50 | 0.175 | 150.000 | 65.1099 |
| 2018-09-27 | 2018-10-04 |
TMUS181102P00068500
TMUS181102P00069000
|
29 | 69.00 | 68.50 | 0.160 | -217.500 | 68.5099 |
| 2018-10-04 | 2018-10-11 |
TMUS181109P00067000
TMUS181109P00067500
|
30 | 67.50 | 67.00 | 0.175 | -510.000 | 68.6792 |
| 2018-10-18 | 2018-10-25 |
TMUS181123P00067000
TMUS181123P00067500
|
32 | 67.50 | 67.00 | 0.19 | -64.00 | 67.0699 |
| 2018-10-31 | 2018-11-07 |
TMUS181207P00066500
TMUS181207P00067000
|
30 | 67.00 | 66.50 | 0.175 | 180.000 | 65.69 |
| 2018-11-07 | 2018-11-14 |
TMUS181214P00068500
TMUS181214P00069000
|
30 | 69.00 | 68.50 | 0.175 | -105.000 | 65.65 |
| 2018-11-14 | 2018-11-21 |
TMUS181221P00062500
TMUS181221P00065000
|
5 | 65.00 | 62.50 | 0.590 | -15.000 | 61.9296 |
| 2018-11-21 | 2018-11-28 |
TMUS181228P00065000
TMUS181228P00065500
|
28 | 65.50 | 65.00 | 0.155 | 854.000 | 63.2397 |
| 2018-11-30 | 2018-12-07 |
TMUS190104P00067000
TMUS190104P00067500
|
34 | 67.50 | 67.00 | 0.21 | 714.000 | 67.49 |
| 2018-12-12 | 2018-12-19 |
TMUS190118P00062500
TMUS190118P00065000
|
6 | 65.00 | 62.50 | 0.835 | -117.000 | 66.96 |
| 2019-01-08 | 2019-01-15 |
TMUS190215P00062500
TMUS190215P00065000
|
5 | 65.00 | 62.50 | 0.60 | -40.000 | 72.05 |
| 2019-01-15 | 2019-01-22 |
TMUS190222P00065500
TMUS190222P00066000
|
33 | 66.00 | 65.50 | 0.205 | -49.500 | 73.2 |
| 2019-01-22 | 2019-01-29 |
TMUS190301P00065000
TMUS190301P00065500
|
32 | 65.50 | 65.00 | 0.190 | 464.000 | 72.3392 |
| 2019-01-30 | 2019-02-06 |
TMUS190308P00066500
TMUS190308P00067000
|
29 | 67 | 66.5 | 0.165 | -188.500 | 70.65 |
| 2019-02-06 | 2019-02-13 |
TMUS190315P00062500
TMUS190315P00065000
|
5 | 65.00 | 62.50 | 0.69 | 237.500 | 73.46 |
| 2019-02-13 | 2019-02-20 |
TMUS190322P00067500
TMUS190322P00068000
|
35 | 68.00 | 67.50 | 0.215 | 945.000 | 71.9 |
| 2019-02-20 | 2019-02-27 |
TMUS190329P00071000
TMUS190329P00071500
|
33 | 71.50 | 71.00 | 0.205 | 33.000 | 69.1 |
| 2019-02-27 | 2019-03-06 |
TMUS190405P00070500
TMUS190405P00071000
|
29 | 71.00 | 70.50 | 0.165 | -188.500 | 70.35 |
| 2019-03-06 | 2019-03-13 |
TMUS190412P00069000
TMUS190412P00069500
|
30 | 69.50 | 69.00 | 0.175 | 210.000 | 73.7092 |
| 2019-03-19 | 2019-03-26 |
TMUS190426P00071000
TMUS190426P00071500
|
31 | 71.50 | 71.00 | 0.180 | 1457.000 | 72.92 |
| 2019-03-27 | 2019-04-03 |
TMUS190503P00070500
TMUS190503P00071000
|
32 | 71.00 | 70.50 | 0.195 | -288.000 | 74.74 |
| 2019-04-03 | 2019-04-10 |
TMUS190510P00067000
TMUS190510P00067500
|
31 | 67.50 | 67.00 | 0.18 | 294.500 | 75.23 |
| 2019-04-10 | 2019-04-17 |
TMUS190517P00067500
TMUS190517P00070000
|
5 | 70.00 | 67.50 | 0.680 | 17.500 | 75.37 |
| 2019-04-17 | 2019-04-24 |
TMUS190524P00070500
TMUS190524P00071000
|
31 | 71.00 | 70.50 | 0.185 | 93.000 | 77.2699 |
| 2019-04-24 | 2019-05-01 |
TMUS190531P00071500
TMUS190531P00072000
|
31 | 72.00 | 71.50 | 0.185 | 139.500 | 73.44 |
| 2019-05-01 | 2019-05-08 |
TMUS190607P00072000
TMUS190607P00072500
|
32 | 72.50 | 72.00 | 0.190 | -96.000 | 77.03 |
| 2019-05-08 | 2019-05-15 |
TMUS190614P00071000
TMUS190614P00071500
|
31 | 71.50 | 71.00 | 0.185 | 170.500 | 74.9 |
| 2019-05-15 | 2019-05-22 |
TMUS190621P00070000
TMUS190621P00072500
|
5 | 72.50 | 70.00 | 0.660 | 80.000 | 75.7 |
| 2019-05-22 | 2019-05-29 |
TMUS190628P00074500
TMUS190628P00075000
|
31 | 75.00 | 74.50 | 0.180 | -62.000 | 74.14 |
| 2019-05-31 | 2019-06-07 |
TMUS190705P00071500
TMUS190705P00072000
|
33 | 72.00 | 71.50 | 0.205 | 379.500 | 76.23 |
| 2019-06-07 | 2019-06-14 |
TMUS190712P00075000
TMUS190712P00075500
|
31 | 75.50 | 75.00 | 0.185 | 883.500 | 79.45 |
| 2019-06-24 | 2019-07-01 |
TMUS190726P00073500
TMUS190726P00074000
|
28 | 74.00 | 73.50 | 0.155 | -196.000 | 84.25 |
| 2019-07-01 | 2019-07-08 |
TMUS190802P00072500
TMUS190802P00073000
|
30 | 73.00 | 72.50 | 0.175 | 360.000 | 77.73 |
| 2019-07-12 | 2019-07-19 |
TMUS190816P00075000
TMUS190816P00077500
|
5 | 77.50 | 75.00 | 0.770 | -37.500 | 77.75 |
| 2019-07-19 | 2019-07-26 |
TMUS190823P00075500
TMUS190823P00076000
|
29 | 76.00 | 75.50 | 0.165 | 391.500 | 76.48 |
| 2019-07-26 | 2019-08-02 |
TMUS190830P00082500
TMUS190830P00083000
|
31 | 83.00 | 82.50 | 0.185 | -666.500 | 78.0498 |
| 2019-08-02 | 2019-08-09 |
TMUS190906P00076000
TMUS190906P00076500
|
28 | 76.50 | 76.00 | 0.155 | -98.000 | 79.15 |
| 2019-08-09 | 2019-08-16 |
TMUS190913P00075500
TMUS190913P00076000
|
29 | 76.00 | 75.50 | 0.165 | 72.500 | 79.3992 |
| 2019-08-19 | 2019-08-26 |
TMUS190920P00076500
TMUS190920P00077000
|
33 | 77.00 | 76.50 | 0.205 | 66.000 | 80.59 |
| 2019-08-26 | 2019-09-04 |
TMUS190927P00076000
TMUS190927P00076500
|
31 | 76.50 | 76.00 | 0.185 | -155.000 | 77.56 |
| 2019-09-04 | 2019-09-11 |
TMUS191011P00076000
TMUS191011P00076500
|
31 | 76.50 | 76.00 | 0.185 | 263.500 | 79.53 |
| 2019-09-23 | 2019-09-30 |
TMUS191025P00078000
TMUS191025P00078500
|
29 | 78.50 | 78.00 | 0.160 | 1174.500 | 81.6192 |
| 2019-10-01 | 2019-10-08 |
TMUS191108P00076500
TMUS191108P00077000
|
30 | 77.00 | 76.50 | 0.175 | -1785.000 | 80.94 |
| 2019-10-08 | 2019-10-15 |
TMUS191115P00072500
TMUS191115P00075000
|
5 | 75.00 | 72.50 | 0.63 | 152.500 | 78.07 |
| 2019-10-15 | 2019-10-22 |
TMUS191122P00078000
TMUS191122P00078500
|
31 | 78.50 | 78.00 | 0.185 | 139.500 | 78.59 |
| 2019-10-22 | 2019-10-29 |
TMUS191129P00080000
TMUS191129P00080500
|
31 | 80.50 | 80.00 | 0.180 | 0.000 | 78.5492 |
| 2019-10-29 | 2019-11-05 |
TMUS191206P00080000
TMUS191206P00080500
|
32 | 80.50 | 80.00 | 0.190 | 256.000 | 77.74 |
| 2019-11-05 | 2019-11-12 |
TMUS191213P00079500
TMUS191213P00080000
|
27 | 80.00 | 79.50 | 0.135 | -432.000 | 75.47 |
| 2019-11-18 | 2019-11-25 |
TMUS191220P00076500
TMUS191220P00077000
|
32 | 77.00 | 76.50 | 0.195 | 64.000 | 77.4 |
| 2019-11-26 | 2019-12-03 |
TMUS200103P00076500
TMUS200103P00077000
|
29 | 77.00 | 76.50 | 0.160 | -261.000 | 78.1695 |
| 2019-12-03 | 2019-12-10 |
TMUS200110P00076000
TMUS200110P00076500
|
30 | 76.50 | 76.00 | 0.175 | -345.000 | 78.9992 |
| 2019-12-11 | 2019-12-18 |
TMUS200117P00070000
TMUS200117P00072500
|
5 | 72.50 | 70.00 | 0.665 | 172.500 | 82.15 |
| 2019-12-18 | 2019-12-26 |
TMUS200124P00074500
TMUS200124P00075000
|
29 | 75.00 | 74.50 | 0.160 | 1914.000 | 81.58 |
| 2020-01-10 | 2020-01-17 |
TMUS200214P00076500
TMUS200214P00077000
|
33 | 77.00 | 76.50 | 0.20 | 198.000 | 96.4799 |
| 2020-01-17 | 2020-01-24 |
TMUS200221P00077500
TMUS200221P00080000
|
5 | 80.00 | 77.50 | 0.68 | -25.000 | 98.5696 |
| 2020-01-24 | 2020-01-31 |
TMUS200228P00079500
TMUS200228P00080000
|
29 | 80.00 | 79.50 | 0.165 | 1058.500 | 90.16 |
| 2020-02-06 | 2020-02-13 |
TMUS200313P00081000
TMUS200313P00081500
|
34 | 81.50 | 81.00 | 0.210 | 2414.000 | 85.39 |
| 2020-02-13 | 2020-02-20 |
TMUS200320P00090000
TMUS200320P00092500
|
6 | 92.50 | 90.00 | 0.87 | -144.000 | 74.55 |
| 2020-02-21 | 2020-02-28 |
TMUS200327P00096000
TMUS200327P00097000
|
15 | 97.00 | 96.00 | 0.335 | -472.500 | 81.72 |
| 2020-03-04 | 2020-03-11 |
TMUS200409P00092000
TMUS200409P00092500
|
31 | 92.50 | 92.00 | 0.185 | -46.500 | 85.9 |
| 2020-03-12 | 2020-03-19 |
TMUS200417P00065000
TMUS200417P00070000
|
2 | 70.00 | 65.00 | 1.325 | 100.000 | 90.9897 |
| 2020-03-19 | 2020-03-26 |
TMUS200424P00075000
TMUS200424P00076000
|
14 | 76.00 | 75.00 | 0.30 | 182.00 | 90.7998 |
| 2020-04-03 | 2020-04-13 |
TMUS200508P00079000
TMUS200508P00079500
|
33 | 79.50 | 79.00 | 0.20 | 346.500 | 98.52 |
| 2020-04-14 | 2020-04-21 |
TMUS200522P00086500
TMUS200522P00087000
|
33 | 87.00 | 86.50 | 0.20 | 66.000 | 95.7999 |
| 2020-04-27 | 2020-05-04 |
TMUS200529P00088500
TMUS200529P00089000
|
31 | 89.00 | 88.50 | 0.180 | 15.500 | 100.0391 |
| 2020-05-08 | 2020-05-15 |
TMUS200612P00095000
TMUS200612P00096000
|
14 | 96.00 | 95.00 | 0.310 | -154.000 | 102.3099 |
| 2020-05-15 | 2020-05-22 |
TMUS200619P00092500
TMUS200619P00095000
|
6 | 95.00 | 92.50 | 0.895 | -66.000 | 106.8999 |
| 2020-05-27 | 2020-06-03 |
TMUS200702P00094500
TMUS200702P00095000
|
28 | 95.00 | 94.50 | 0.155 | -140.000 | 106.01 |
| 2020-06-08 | 2020-06-15 |
TMUS200710P00101000
TMUS200710P00102000
|
16 | 102.00 | 101.00 | 0.39 | -8.000 | 107.05 |
| 2020-06-15 | 2020-06-22 |
TMUS200717P00097500
TMUS200717P00100000
|
5 | 100.00 | 97.50 | 0.665 | -25.000 | 105.35 |
| 2020-06-22 | 2020-06-29 |
TMUS200724P00103000
TMUS200724P00104000
|
14 | 104.00 | 103.00 | 0.30 | -1176.000 | 104.93 |
| 2020-06-29 | 2020-07-06 |
TMUS200731P00102000
TMUS200731P00103000
|
17 | 103.00 | 102.00 | 0.420 | 1615.000 | 107.38 |
| 2020-07-08 | 2020-07-15 |
TMUS200814P00103000
TMUS200814P00104000
|
14 | 104.00 | 103.00 | 0.330 | -413.000 | 115.49 |
| 2020-07-15 | 2020-07-22 |
TMUS200821P00097500
TMUS200821P00100000
|
5 | 100.00 | 97.50 | 0.685 | -60.000 | 115.01 |
| 2020-07-22 | 2020-07-29 |
TMUS200828P00101000
TMUS200828P00102000
|
16 | 102.00 | 101.00 | 0.385 | -224.000 | 116.26 |
| 2020-07-30 | 2020-08-06 |
TMUS200904P00102000
TMUS200904P00103000
|
17 | 103.00 | 102.00 | 0.425 | -858.500 | 114.29 |
| 2020-08-10 | 2020-08-17 |
TMUS200911P00113000
TMUS200911P00114000
|
15 | 114.00 | 113.00 | 0.335 | -142.500 | 111.58 |
| 2020-08-19 | 2020-08-26 |
TMUS200925P00112000
TMUS200925P00113000
|
15 | 113.00 | 112.00 | 0.360 | 547.500 | 112.02 |
| 2020-08-27 | 2020-09-03 |
TMUS201002P00112000
TMUS201002P00113000
|
15 | 113.00 | 112.00 | 0.350 | -390.000 | 113.41 |
| 2020-09-10 | 2020-09-17 |
TMUS201016P00100000
TMUS201016P00105000
|
2 | 105.00 | 100.00 | 1.07 | 119.000 | 114.96 |
| 2020-09-21 | 2020-09-28 |
TMUS201023P00107000
TMUS201023P00108000
|
15 | 108.00 | 107.00 | 0.360 | 82.500 | 112.38 |
| 2020-09-28 | 2020-10-05 |
TMUS201030P00110000
TMUS201030P00111000
|
16 | 111.00 | 110.00 | 0.40 | 568.000 | 109.57 |
| 2020-10-06 | 2020-10-13 |
TMUS201113P00109000
TMUS201113P00110000
|
14 | 110.00 | 109.00 | 0.290 | 546.000 | 128.23 |
| 2020-10-13 | 2020-10-20 |
TMUS201120P00110000
TMUS201120P00115000
|
2 | 115.00 | 110.00 | 1.355 | -214.000 | 129.68 |
| 2020-10-26 | 2020-11-02 |
TMUS201127P00108000
TMUS201127P00109000
|
17 | 109.00 | 108.00 | 0.425 | 569.500 | 131.9 |
| 2020-11-04 | 2020-11-11 |
TMUS201211P00112000
TMUS201211P00113000
|
16 | 113.00 | 112.00 | 0.38 | 296.000 | 131.23 |
| 2020-11-16 | 2020-11-23 |
TMUS201224P00125000
TMUS201224P00126000
|
15 | 126.00 | 125.00 | 0.360 | 37.500 | 132.92 |
| 2020-11-23 | 2020-11-30 |
TMUS201231P00124000
TMUS201231P00125000
|
15 | 125.00 | 124.00 | 0.365 | 255.000 | 134.85 |
| 2020-12-01 | 2020-12-08 |
TMUS210108P00130000
TMUS210108P00131000
|
16 | 131.00 | 130.00 | 0.375 | -32.000 | 135.06 |
| 2020-12-11 | 2020-12-18 |
TMUS210115P00120000
TMUS210115P00125000
|
2 | 125.00 | 120.00 | 1.120 | 79.000 | 127.28 |
| 2020-12-18 | 2020-12-28 |
TMUS210122P00129000
TMUS210122P00130000
|
14 | 130.00 | 129.00 | 0.300 | 42.000 | 130.36 |
| 2020-12-28 | 2021-01-04 |
TMUS210129P00129000
TMUS210129P00130000
|
13 | 130.00 | 129.00 | 0.275 | -136.500 | 126.08 |
| 2021-01-04 | 2021-01-11 |
TMUS210205P00128000
TMUS210205P00129000
|
15 | 129.00 | 128.00 | 0.355 | 412.500 | 125.28 |
| 2021-01-11 | 2021-01-19 |
TMUS210212P00129000
TMUS210212P00130000
|
17 | 130.00 | 129.00 | 0.42 | -1827.500 | 123.68 |
| 2021-01-19 | 2021-01-26 |
TMUS210226P00126000
TMUS210226P00127000
|
16 | 127.00 | 126.00 | 0.375 | -32.000 | 119.97 |
| 2021-02-02 | 2021-02-09 |
TMUS210312P00128000
TMUS210312P00129000
|
16 | 129.00 | 128.00 | 0.400 | -520.000 | 127.12 |
| 2021-02-09 | 2021-02-16 |
TMUS210319P00115000
TMUS210319P00120000
|
2 | 120.00 | 115.00 | 1.295 | -35.000 | 124.19 |
| 2021-02-16 | 2021-02-23 |
TMUS210326P00118000
TMUS210326P00119000
|
14 | 119.00 | 118.00 | 0.310 | -266.000 | 122.99 |
| 2021-02-26 | 2021-03-05 |
TMUS210401P00116000
TMUS210401P00117000
|
15 | 117.00 | 116.00 | 0.355 | 210.000 | 127.65 |
| 2021-03-08 | 2021-03-15 |
TMUS210409P00123000
TMUS210409P00124000
|
14 | 124.00 | 123.00 | 0.300 | -105.000 | 129.03 |
| 2021-03-16 | 2021-03-23 |
TMUS210423P00124000
TMUS210423P00125000
|
15 | 125.00 | 124.00 | 0.355 | 510.000 | 133.32 |
| 2021-03-24 | 2021-03-31 |
TMUS210430P00119000
TMUS210430P00120000
|
14 | 120.00 | 119.00 | 0.330 | 77.000 | 132.13 |
| 2021-04-19 | 2021-04-26 |
TMUS210521P00128000
TMUS210521P00129000
|
15 | 129.00 | 128.00 | 0.360 | 30.000 | 136.05 |
| 2021-04-27 | 2021-05-04 |
TMUS210604P00129000
TMUS210604P00130000
|
15 | 130.00 | 129.00 | 0.36 | -97.500 | 144.51 |
| 2021-05-06 | 2021-05-13 |
TMUS210611P00135000
TMUS210611P00136000
|
14 | 136.00 | 135.00 | 0.330 | -28.000 | 145.35 |
| 2021-05-19 | 2021-05-26 |
TMUS210625P00131000
TMUS210625P00132000
|
16 | 132.00 | 131.00 | 0.375 | 456.000 | 145.34 |
| 2021-05-26 | 2021-06-02 |
TMUS210702P00136000
TMUS210702P00137000
|
15 | 137.00 | 136.00 | 0.35 | -345.000 | 146.29 |
| 2021-06-02 | 2021-06-09 |
TMUS210709P00137000
TMUS210709P00138000
|
17 | 138.00 | 137.00 | 0.420 | 722.500 | 146.01 |
| 2021-06-09 | 2021-06-16 |
TMUS210716P00140000
TMUS210716P00145000
|
2 | 145.00 | 140.00 | 1.45 | -65.000 | 149.41 |
| 2021-06-29 | 2021-07-06 |
TMUS210806P00141000
TMUS210806P00142000
|
15 | 142.00 | 141.00 | 0.365 | 120.000 | 142.23 |
| 2021-07-09 | 2021-07-16 |
TMUS210813P00142000
TMUS210813P00143000
|
16 | 143.00 | 142.00 | 0.385 | 368.000 | 144.94 |
| 2021-07-19 | 2021-07-26 |
TMUS210820P00141000
TMUS210820P00142000
|
16 | 142.00 | 141.00 | 0.375 | 224.000 | 141.81 |
| 2021-07-27 | 2021-08-03 |
TMUS210903P00141000
TMUS210903P00142000
|
15 | 142.00 | 141.00 | 0.350 | -1087.500 | 136 |
| 2021-08-05 | 2021-08-12 |
TMUS210910P00139000
TMUS210910P00140000
|
15 | 140.00 | 139.00 | 0.370 | 292.500 | 130.81 |
| 2021-08-17 | 2021-08-24 |
TMUS210924P00137000
TMUS210924P00138000
|
16 | 138.00 | 137.00 | 0.405 | 416.000 | 129.43 |
| 2021-08-24 | 2021-08-31 |
TMUS211001P00139000
TMUS211001P00140000
|
15 | 140.00 | 139.00 | 0.340 | -1177.500 | 126.76 |
| 2021-09-03 | 2021-09-10 |
TMUS211008P00133000
TMUS211008P00134000
|
15 | 134.00 | 133.00 | 0.34 | -1365.00 | 121.22 |
| 2021-09-15 | 2021-09-22 |
TMUS211022P00124000
TMUS211022P00125000
|
14 | 125.00 | 124.00 | 0.310 | 231.000 | 116.87 |
| 2021-09-28 | 2021-10-05 |
TMUS211105P00123000
TMUS211105P00124000
|
14 | 124.00 | 123.00 | 0.305 | -70.000 | 122.67 |
| 2021-10-06 | 2021-10-13 |
TMUS211112P00121000
TMUS211112P00122000
|
14 | 122.00 | 121.00 | 0.295 | -672.000 | 118.24 |
| 2021-10-18 | 2021-10-25 |
TMUS211119P00114000
TMUS211119P00115000
|
15 | 115.00 | 114.00 | 0.335 | -142.500 | 115.62 |
| 2021-10-28 | 2021-11-04 |
TMUS211203P00113000
TMUS211203P00114000
|
16 | 114.00 | 113.00 | 0.405 | 544.000 | 112.77 |
| 2021-11-04 | 2021-11-11 |
TMUS211210P00119000
TMUS211210P00120000
|
15 | 120.00 | 119.00 | 0.34 | -427.500 | 114.77 |
| 2021-11-16 | 2021-11-23 |
TMUS211223P00115000
TMUS211223P00116000
|
16 | 116.00 | 115.00 | 0.38 | -152.000 | 119.91 |
| 2021-11-29 | 2021-12-06 |
TMUS211231P00110000
TMUS211231P00111000
|
14 | 111.00 | 110.00 | 0.295 | 133.000 | 115.98 |
| 2021-12-06 | 2021-12-13 |
TMUS220107P00112000
TMUS220107P00113000
|
15 | 113.00 | 112.00 | 0.360 | 0.000 | 109.74 |
| 2021-12-13 | 2021-12-20 |
TMUS220114P00112000
TMUS220114P00113000
|
14 | 113.00 | 112.00 | 0.315 | 224.000 | 108.52 |
| 2021-12-23 | 2021-12-30 |
TMUS220128P00117000
TMUS220128P00118000
|
17 | 118.00 | 117.00 | 0.435 | -408.000 | 108.65 |
| 2021-12-30 | 2022-01-06 |
TMUS220204P00113000
TMUS220204P00114000
|
15 | 114.00 | 113.00 | 0.35 | -90.000 | 120.94 |
| 2022-01-06 | 2022-01-13 |
TMUS220211P00112000
TMUS220211P00113000
|
15 | 113.00 | 112.00 | 0.365 | -315.000 | 124.48 |
| 2022-01-18 | 2022-01-25 |
TMUS220225P00103000
TMUS220225P00104000
|
15 | 104.00 | 103.00 | 0.340 | 22.500 | 125.46 |
| 2022-01-26 | 2022-02-02 |
TMUS220304P00100000
TMUS220304P00101000
|
14 | 101.00 | 100.00 | 0.325 | 287.000 | 123.23 |
| 2022-02-04 | 2022-02-11 |
TMUS220311P00117000
TMUS220311P00118000
|
14 | 118.00 | 117.00 | 0.325 | 224.000 | 124.57 |
| 2022-02-15 | 2022-02-22 |
TMUS220325P00123000
TMUS220325P00124000
|
16 | 124.00 | 123.00 | 0.380 | -112.000 | 124.29 |
| 2022-02-22 | 2022-03-01 |
TMUS220401P00119000
TMUS220401P00120000
|
16 | 120.00 | 119.00 | 0.375 | 408.000 | 130.76 |
| 2022-03-01 | 2022-03-08 |
TMUS220408P00119000
TMUS220408P00120000
|
16 | 120.00 | 119.00 | 0.400 | -120.000 | 132.84 |
| 2022-03-08 | 2022-03-15 |
TMUS220414P00110000
TMUS220414P00115000
|
2 | 115.00 | 110.00 | 1.415 | 178.000 | 132.96 |
| 2022-03-15 | 2022-03-22 |
TMUS220422P00122000
TMUS220422P00123000
|
16 | 123.00 | 122.00 | 0.375 | 32.000 | 128.63 |
| 2022-03-24 | 2022-03-31 |
TMUS220429P00122000
TMUS220429P00123000
|
16 | 123.00 | 122.00 | 0.400 | 576.000 | 123.14 |
| 2022-04-01 | 2022-04-08 |
TMUS220506P00127000
TMUS220506P00128000
|
14 | 128.00 | 127.00 | 0.325 | 483.000 | 126.8 |
| 2022-04-08 | 2022-04-18 |
TMUS220513P00129000
TMUS220513P00130000
|
17 | 130.00 | 129.00 | 0.425 | 42.500 | 126.33 |
| 2022-04-18 | 2022-04-25 |
TMUS220520P00127000
TMUS220520P00128000
|
16 | 128.00 | 127.00 | 0.375 | -120.000 | 126.04 |
| 2022-04-27 | 2022-05-04 |
TMUS220603P00126000
TMUS220603P00127000
|
15 | 127.00 | 126.00 | 0.350 | 75.000 | 136.61 |
| 2022-05-04 | 2022-05-11 |
TMUS220610P00128000
TMUS220610P00129000
|
16 | 129.00 | 128.00 | 0.375 | -600.000 | 130.51 |
| 2022-05-11 | 2022-05-18 |
TMUS220617P00115000
TMUS220617P00120000
|
2 | 120.00 | 115.00 | 1.555 | 82.000 | 127.59 |
| 2022-05-18 | 2022-05-25 |
TMUS220624P00121000
TMUS220624P00122000
|
16 | 122.00 | 121.00 | 0.40 | 304.000 | 137.08 |
| 2022-05-25 | 2022-06-01 |
TMUS220701P00127000
TMUS220701P00128000
|
15 | 128.00 | 127.00 | 0.35 | 195.00 | 136.81 |
| 2022-06-01 | 2022-06-08 |
TMUS220708P00131000
TMUS220708P00132000
|
15 | 132.00 | 131.00 | 0.37 | 82.500 | 135.72 |
| 2022-06-09 | 2022-06-16 |
TMUS220715P00125000
TMUS220715P00130000
|
2 | 130.00 | 125.00 | 1.405 | -309.000 | 137.37 |
| 2022-06-16 | 2022-06-23 |
TMUS220722P00120000
TMUS220722P00121000
|
16 | 121.00 | 120.00 | 0.400 | 512.000 | 132.48 |
| 2022-06-28 | 2022-07-05 |
TMUS220805P00129000
TMUS220805P00130000
|
16 | 130.00 | 129.00 | 0.375 | 376.000 | 144.56 |
| 2022-07-05 | 2022-07-12 |
TMUS220812P00133000
TMUS220812P00134000
|
15 | 134.00 | 133.00 | 0.350 | -75.000 | 146.46 |
| 2022-07-12 | 2022-07-19 |
TMUS220819P00125000
TMUS220819P00130000
|
2 | 130.00 | 125.00 | 1.405 | 80.000 | 146.37 |
| 2022-07-19 | 2022-07-26 |
TMUS220826P00133000
TMUS220826P00134000
|
16 | 134.00 | 133.00 | 0.375 | 0.000 | 143.02 |
| 2022-07-27 | 2022-08-03 |
TMUS220902P00137000
TMUS220902P00138000
|
13 | 138.00 | 137.00 | 0.285 | 91.000 | 141.98 |
| 2022-08-03 | 2022-08-10 |
TMUS220909P00140000
TMUS220909P00141000
|
15 | 141.00 | 140.00 | 0.355 | 22.500 | 145.7 |
| 2022-08-16 | 2022-08-23 |
TMUS220923P00143000
TMUS220923P00144000
|
15 | 144.00 | 143.00 | 0.340 | -15.000 | 132.33 |
| 2022-08-23 | 2022-08-30 |
TMUS220930P00140000
TMUS220930P00141000
|
14 | 141.00 | 140.00 | 0.32 | 49.000 | 134.17 |
| 2022-08-30 | 2022-09-06 |
TMUS221007P00142000
TMUS221007P00143000
|
14 | 143.00 | 142.00 | 0.325 | -210.000 | 137.59 |
| 2022-09-06 | 2022-09-13 |
TMUS221014P00138000
TMUS221014P00139000
|
16 | 139.00 | 138.00 | 0.375 | -200.000 | 131.52 |
| 2022-09-13 | 2022-09-20 |
TMUS221021P00130000
TMUS221021P00135000
|
2 | 135.00 | 130.00 | 1.495 | 60.000 | 136.46 |
| 2022-09-20 | 2022-09-27 |
TMUS221028P00136000
TMUS221028P00137000
|
14 | 137.00 | 136.00 | 0.300 | -700.000 | 151 |
| 2022-09-27 | 2022-10-04 |
TMUS221104P00128000
TMUS221104P00129000
|
13 | 129.00 | 128.00 | 0.275 | 156.000 | 148.83 |
| 2022-10-04 | 2022-10-11 |
TMUS221111P00138000
TMUS221111P00139000
|
14 | 139.00 | 138.00 | 0.325 | -770.000 | 146.19 |
| 2022-10-11 | 2022-10-18 |
TMUS221118P00125000
TMUS221118P00130000
|
2 | 130.00 | 125.00 | 1.205 | 9.000 | 148.83 |
| 2022-10-18 | 2022-10-25 |
TMUS221125P00132000
TMUS221125P00133000
|
15 | 133.00 | 132.00 | 0.350 | 277.500 | 151.05 |
| 2022-10-25 | 2022-11-01 |
TMUS221202P00137000
TMUS221202P00138000
|
15 | 138.00 | 137.00 | 0.350 | 390.000 | 152.41 |
| 2022-11-01 | 2022-11-08 |
TMUS221209P00149000
TMUS221209P00150000
|
14 | 150.00 | 149.00 | 0.325 | -70.000 | 141.57 |
| 2022-11-16 | 2022-11-23 |
TMUS221223P00141000
TMUS221223P00142000
|
15 | 142.00 | 141.00 | 0.365 | 300.000 | 140.02 |
| 2022-11-23 | 2022-11-30 |
TMUS221230P00147000
TMUS221230P00148000
|
13 | 148.00 | 147.00 | 0.285 | -32.500 | 140 |
| 2022-11-30 | 2022-12-07 |
TMUS230106P00148000
TMUS230106P00149000
|
14 | 149.00 | 148.00 | 0.325 | -105.000 | 148.57 |
| 2022-12-07 | 2022-12-14 |
TMUS230113P00145000
TMUS230113P00146000
|
14 | 146.00 | 145.00 | 0.290 | -294.000 | 149.68 |
| 2022-12-16 | 2022-12-23 |
TMUS230120P00135000
TMUS230120P00140000
|
2 | 140.00 | 135.00 | 1.405 | -61.000 | 145.12 |
| 2022-12-27 | 2023-01-03 |
TMUS230203P00137000
TMUS230203P00138000
|
14 | 138.00 | 137.00 | 0.305 | -63.000 | 145.19 |
| 2023-01-03 | 2023-01-10 |
TMUS230210P00135000
TMUS230210P00136000
|
16 | 136.00 | 135.00 | 0.375 | 208.000 | 143.7 |
| 2023-01-10 | 2023-01-17 |
TMUS230217P00140000
TMUS230217P00145000
|
2 | 145.00 | 140.00 | 1.345 | -46.000 | 149.35 |
| 2023-01-17 | 2023-01-24 |
TMUS230224P00143000
TMUS230224P00144000
|
16 | 144.00 | 143.00 | 0.40 | -160.000 | 144.41 |
| 2023-01-24 | 2023-01-31 |
TMUS230303P00142000
TMUS230303P00143000
|
15 | 143.00 | 142.00 | 0.350 | 187.500 | 141.9 |
| 2023-01-31 | 2023-02-07 |
TMUS230310P00146000
TMUS230310P00147000
|
16 | 147.00 | 146.00 | 0.400 | -320.000 | 139.51 |
| 2023-02-14 | 2023-02-21 |
TMUS230324P00144000
TMUS230324P00145000
|
15 | 145.00 | 144.00 | 0.35 | 30.00 | 142.54 |
| 2023-02-21 | 2023-02-28 |
TMUS230331P00144000
TMUS230331P00145000
|
15 | 145.00 | 144.00 | 0.335 | -322.500 | 144.84 |
| 2023-03-01 | 2023-03-08 |
TMUS230406P00138000
TMUS230406P00139000
|
13 | 139.00 | 138.00 | 0.275 | -45.500 | 149.61 |
| 2023-03-08 | 2023-03-15 |
TMUS230414P00140000
TMUS230414P00141000
|
16 | 141.00 | 140.00 | 0.385 | 120.000 | 149.59 |
| 2023-03-21 | 2023-03-28 |
TMUS230428P00141000
TMUS230428P00142000
|
15 | 142.00 | 141.00 | 0.35 | 427.500 | 143.9 |
| 2023-03-28 | 2023-04-04 |
TMUS230505P00140000
TMUS230505P00141000
|
15 | 141.00 | 140.00 | 0.36 | 240.00 | 143.56 |
| 2023-04-04 | 2023-04-11 |
TMUS230512P00143000
TMUS230512P00144000
|
15 | 144.00 | 143.00 | 0.350 | 307.500 | 144.12 |
| 2023-04-18 | 2023-04-25 |
TMUS230526P00147000
TMUS230526P00148000
|
14 | 148.00 | 147.00 | 0.325 | -70.000 | 135.15 |
| 2023-04-25 | 2023-05-02 |
TMUS230602P00145000
TMUS230602P00146000
|
15 | 146.00 | 145.00 | 0.345 | -607.500 | 131.19 |
| 2023-05-02 | 2023-05-09 |
TMUS230609P00138000
TMUS230609P00139000
|
14 | 139.00 | 138.00 | 0.310 | 56.000 | 131.36 |
| 2023-05-16 | 2023-05-23 |
TMUS230623P00141000
TMUS230623P00142000
|
14 | 142.00 | 141.00 | 0.305 | -210.000 | 132.8 |
| 2023-05-23 | 2023-05-30 |
TMUS230630P00139000
TMUS230630P00140000
|
15 | 140.00 | 139.00 | 0.335 | -510.000 | 138.9 |
| 2023-05-30 | 2023-06-06 |
TMUS230707P00132000
TMUS230707P00133000
|
14 | 133.00 | 132.00 | 0.30 | -420.00 | 138.97 |
| 2023-06-06 | 2023-06-13 |
TMUS230714P00126000
TMUS230714P00127000
|
14 | 127.00 | 126.00 | 0.325 | 49.000 | 139.68 |
| 2023-06-20 | 2023-06-27 |
TMUS230728P00128000
TMUS230728P00129000
|
15 | 129.00 | 128.00 | 0.365 | 480.000 | 140.87 |
| 2023-06-27 | 2023-07-05 |
TMUS230804P00133000
TMUS230804P00134000
|
14 | 134.00 | 133.00 | 0.305 | 119.000 | 134.6 |
| 2023-07-05 | 2023-07-12 |
TMUS230811P00137000
TMUS230811P00138000
|
15 | 138.00 | 137.00 | 0.35 | 45.000 | 138.34 |
| 2023-07-17 | 2023-07-24 |
TMUS230818P00130000
TMUS230818P00135000
|
2 | 135.00 | 130.00 | 1.370 | 95.000 | 136.14 |
| 2023-07-24 | 2023-07-31 |
TMUS230825P00138000
TMUS230825P00139000
|
16 | 139.00 | 138.00 | 0.380 | -184.000 | 133.35 |
| 2023-07-31 | 2023-08-07 |
TMUS230901P00135000
TMUS230901P00136000
|
15 | 136.00 | 135.00 | 0.345 | -37.500 | 137.33 |
| 2023-08-07 | 2023-08-14 |
TMUS230908P00134000
TMUS230908P00135000
|
14 | 135.00 | 134.00 | 0.325 | 210.000 | 137.63 |
| 2023-08-15 | 2023-08-22 |
TMUS230922P00136000
TMUS230922P00137000
|
15 | 137.00 | 136.00 | 0.345 | -270.000 | 139.35 |
| 2023-08-22 | 2023-08-29 |
TMUS230929P00132000
TMUS230929P00133000
|
14 | 133.00 | 132.00 | 0.315 | 133.000 | 140.05 |
| 2023-08-29 | 2023-09-05 |
TMUS231006P00134000
TMUS231006P00135000
|
14 | 135.00 | 134.00 | 0.320 | 28.000 | 139.03 |
| 2023-09-05 | 2023-09-12 |
TMUS231013P00134000
TMUS231013P00135000
|
14 | 135.00 | 134.00 | 0.325 | 217.000 | 141.67 |
| 2023-09-18 | 2023-09-25 |
TMUS231020P00138000
TMUS231020P00139000
|
14 | 139.00 | 138.00 | 0.290 | -91.000 | 136.99 |
| 2023-09-25 | 2023-10-02 |
TMUS231027P00137000
TMUS231027P00138000
|
15 | 138.00 | 137.00 | 0.35 | 15.000 | 140 |
| 2023-10-02 | 2023-10-09 |
TMUS231103P00136000
TMUS231103P00137000
|
14 | 137.00 | 136.00 | 0.320 | 14.000 | 147.49 |
| 2023-10-09 | 2023-10-16 |
TMUS231110P00137000
TMUS231110P00138000
|
15 | 138.00 | 137.00 | 0.335 | 150.000 | 147.61 |
| 2023-10-17 | 2023-10-24 |
TMUS231124P00140000
TMUS231124P00141000
|
15 | 141.00 | 140.00 | 0.355 | -105.000 | 148.98 |
| 2023-10-24 | 2023-10-31 |
TMUS231201P00138000
TMUS231201P00139000
|
16 | 139.00 | 138.00 | 0.375 | 224.000 | 152.25 |
| 2023-10-31 | 2023-11-07 |
TMUS231208P00141000
TMUS231208P00142000
|
16 | 142.00 | 141.00 | 0.385 | 320.000 | 156.4 |
| 2023-11-14 | 2023-11-21 |
TMUS231222P00144000
TMUS231222P00145000
|
15 | 145.00 | 144.00 | 0.345 | 135.000 | 155.71 |
| 2023-11-21 | 2023-11-28 |
TMUS231229P00146000
TMUS231229P00147000
|
15 | 147.00 | 146.00 | 0.345 | -22.500 | 160.33 |
| 2023-11-28 | 2023-12-05 |
TMUS240105P00146000
TMUS240105P00147000
|
16 | 147.00 | 146.00 | 0.385 | 424.000 | 163.37 |
| 2023-12-05 | 2023-12-12 |
TMUS240112P00150000
TMUS240112P00152500
|
6 | 152.50 | 150.00 | 0.895 | 399.000 | 162.54 |
| 2023-12-18 | 2023-12-26 |
TMUS240119P00152500
TMUS240119P00155000
|
5 | 155.00 | 152.50 | 0.765 | 50.000 | 165.16 |
| 2023-12-26 | 2024-01-02 |
TMUS240202P00152500
TMUS240202P00155000
|
5 | 155.00 | 152.50 | 0.775 | 185.000 | 161.78 |
| 2024-01-04 | 2024-01-11 |
TMUS240209P00157500
TMUS240209P00160000
|
6 | 160.00 | 157.50 | 1.01 | 141.000 | 162.19 |
| 2024-01-24 | 2024-01-31 |
TMUS240301P00155000
TMUS240301P00160000
|
2 | 160.00 | 155.00 | 1.415 | 19.000 | 163.37 |
| 2024-02-02 | 2024-02-09 |
TMUS240308P00155000
TMUS240308P00160000
|
2 | 160.00 | 155.00 | 1.495 | 82.000 | 163.99 |
| 2024-02-13 | 2024-02-20 |
TMUS240322P00155000
TMUS240322P00160000
|
3 | 160.00 | 155.00 | 1.905 | 271.500 | 160.61 |
| 2024-03-18 | 2024-03-25 |
TMUS240419P00157500
TMUS240419P00160000
|
5 | 160.00 | 157.50 | 0.77 | 32.500 | 162.33 |
| 2024-04-04 | 2024-04-11 |
TMUS240510P00155000
TMUS240510P00160000
|
2 | 160.00 | 155.00 | 1.435 | -36.000 | 164.2 |
| 2024-04-24 | 2024-05-01 |
TMUS240531P00155000
TMUS240531P00160000
|
2 | 160.00 | 155.00 | 1.300 | 230.000 | 174.96 |
| 2024-05-14 | 2024-05-21 |
TMUS240621P00155000
TMUS240621P00160000
|
2 | 160.00 | 155.00 | 1.545 | 224.000 | 176.73 |
| 2024-06-05 | 2024-06-12 |
TMUS240712P00170000
TMUS240712P00175000
|
2 | 175.00 | 170.00 | 1.365 | -130.000 | 179.54 |
| 2024-06-24 | 2024-07-01 |
TMUS240726P00170000
TMUS240726P00175000
|
2 | 175.00 | 170.00 | 1.505 | 133.000 | 175.53 |
| 2024-07-17 | 2024-07-24 |
TMUS240823P00175000
TMUS240823P00180000
|
3 | 180.00 | 175.00 | 2.01 | -417.00 | 198.58 |
| 2024-07-25 | 2024-08-01 |
TMUS240830P00165000
TMUS240830P00170000
|
2 | 170.00 | 165.00 | 1.625 | 247.000 | 198.72 |
| 2024-08-02 | 2024-08-09 |
TMUS240906P00180000
TMUS240906P00185000
|
2 | 185.00 | 180.00 | 1.565 | 231.000 | 193 |
| 2024-08-09 | 2024-08-16 |
TMUS240913P00185000
TMUS240913P00190000
|
2 | 190.00 | 185.00 | 1.285 | 119.000 | 202.83 |
| 2024-08-19 | 2024-08-26 |
TMUS240920P00192500
TMUS240920P00195000
|
6 | 195.00 | 192.50 | 0.85 | 180.00 | 199.44 |
| 2024-08-26 | 2024-09-03 |
TMUS240927P00190000
TMUS240927P00195000
|
2 | 195.00 | 190.00 | 1.205 | 43.000 | 205.18 |
| 2024-09-04 | 2024-09-11 |
TMUS241011P00190000
TMUS241011P00195000
|
2 | 195.00 | 190.00 | 1.325 | -20.000 | 213.04 |
| 2024-09-11 | 2024-09-18 |
TMUS241018P00190000
TMUS241018P00195000
|
2 | 195.00 | 190.00 | 1.325 | -50.000 | 223.21 |
| 2024-09-25 | 2024-10-02 |
TMUS241101P00195000
TMUS241101P00200000
|
2 | 200.00 | 195.00 | 1.405 | 119.000 | 223.28 |
| 2024-10-03 | 2024-10-10 |
TMUS241108P00200000
TMUS241108P00205000
|
3 | 205.00 | 200.00 | 1.700 | 166.500 | 235.31 |
| 2024-10-15 | 2024-10-22 |
TMUS241122P00205000
TMUS241122P00210000
|
2 | 210.00 | 205.00 | 1.44 | 88.000 | 238.28 |
| 2024-10-22 | 2024-10-29 |
TMUS241129P00210000
TMUS241129P00215000
|
2 | 215.00 | 210.00 | 1.550 | 213.000 | 246.94 |
| 2024-10-29 | 2024-11-05 |
TMUS241206P00215000
TMUS241206P00220000
|
2 | 220.00 | 215.00 | 1.305 | 55.000 | 243.78 |
| 2024-11-08 | 2024-11-15 |
TMUS241213P00225000
TMUS241213P00230000
|
2 | 230.00 | 225.00 | 1.235 | 26.000 | 231.94 |
| 2024-11-18 | 2024-11-25 |
TMUS241220P00230000
TMUS241220P00232500
|
5 | 232.50 | 230.00 | 0.740 | 102.500 | 220.31 |
| 2024-11-27 | 2024-12-04 |
TMUS250103P00235000
TMUS250103P00240000
|
2 | 240.00 | 235.00 | 1.445 | -24.000 | 219.11 |
| 2024-12-04 | 2024-12-11 |
TMUS250110P00235000
TMUS250110P00240000
|
3 | 240.00 | 235.00 | 1.815 | -340.500 | 211.3 |
| 2024-12-17 | 2024-12-24 |
TMUS250124P00210000
TMUS250124P00215000
|
3 | 215.00 | 210.00 | 1.695 | 403.500 | 218.57 |
| 2024-12-24 | 2024-12-31 |
TMUS250131P00215000
TMUS250131P00220000
|
2 | 220.00 | 215.00 | 1.565 | 18.000 | 232.97 |
| 2024-12-31 | 2025-01-07 |
TMUS250207P00210000
TMUS250207P00215000
|
3 | 215.00 | 210.00 | 1.745 | -279.000 | 246.24 |
| 2025-01-08 | 2025-01-15 |
TMUS250214P00205000
TMUS250214P00210000
|
2 | 210.00 | 205.00 | 1.56 | 115.000 | 270.815 |
| 2025-01-21 | 2025-01-28 |
TMUS250228P00210000
TMUS250228P00215000
|
2 | 215.00 | 210.00 | 1.615 | 219.000 | 269.69 |
| 2025-01-29 | 2025-02-05 |
TMUS250307P00225000
TMUS250307P00230000
|
2 | 230.00 | 225.00 | 1.480 | 160.000 | 265.24 |
| 2025-02-06 | 2025-02-13 |
TMUS250314P00235000
TMUS250314P00240000
|
2 | 240.00 | 235.00 | 1.285 | 266.000 | 255.98 |
| 2025-02-18 | 2025-02-25 |
TMUS250328P00255000
TMUS250328P00260000
|
3 | 260.00 | 255.00 | 1.85 | 39.00 | 264.93 |
| 2025-02-26 | 2025-03-05 |
TMUS250404P00255000
TMUS250404P00260000
|
2 | 260.00 | 255.00 | 1.575 | -35.000 | 248.11 |
| 2025-03-05 | 2025-03-12 |
TMUS250411P00250000
TMUS250411P00255000
|
3 | 255.00 | 250.00 | 1.85 | 105.00 | 258.67 |
| 2025-03-13 | 2025-03-20 |
TMUS250417P00240000
TMUS250417P00250000
|
1 | 250.00 | 240.00 | 2.570 | 38.500 | 262.04 |
| 2025-03-20 | 2025-03-27 |
TMUS250425P00245000
TMUS250425P00250000
|
2 | 250.00 | 245.00 | 1.480 | 114.000 | 232.77 |
| 2025-03-27 | 2025-04-03 |
TMUS250502P00255000
TMUS250502P00260000
|
2 | 260.00 | 255.00 | 1.425 | -5.000 | 248.88 |
| 2025-04-03 | 2025-04-10 |
TMUS250509P00255000
TMUS250509P00260000
|
3 | 260.00 | 255.00 | 1.725 | -232.500 | 243.81 |
| 2025-04-10 | 2025-04-17 |
TMUS250516P00240000
TMUS250516P00250000
|
1 | 250.00 | 240.00 | 3.15 | 107.000 | 242.66 |
| 2025-04-17 | 2025-04-24 |
TMUS250523P00250000
TMUS250523P00255000
|
2 | 255.00 | 250.00 | 1.40 | -95.000 | 242.88 |
| 2025-04-24 | 2025-05-02 |
TMUS250530P00250000
TMUS250530P00255000
|
3 | 255.00 | 250.00 | 1.850 | -292.500 | 242.2 |
| 2025-05-02 | 2025-05-09 |
TMUS250606P00240000
TMUS250606P00245000
|
2 | 245.00 | 240.00 | 1.575 | -20.000 | 245.86 |
| 2025-05-09 | 2025-05-19 |
TMUS250613P00235000
TMUS250613P00240000
|
2 | 240.00 | 235.00 | 1.575 | 3.000 | 228 |
| 2025-05-19 | 2025-05-27 |
TMUS250620P00237500
TMUS250620P00240000
|
6 | 240.00 | 237.50 | 0.90 | -15.000 | 221.52 |
| 2025-05-27 | 2025-06-03 |
TMUS250703P00235000
TMUS250703P00240000
|
3 | 240.00 | 235.00 | 1.725 | 78.000 | 240.75 |
| 2025-06-03 | 2025-06-10 |
TMUS250711P00235000
TMUS250711P00240000
|
3 | 240.00 | 235.00 | 1.880 | -133.500 | 227.76 |
| 2025-06-17 | 2025-06-24 |
TMUS250725P00210000
TMUS250725P00215000
|
2 | 215.00 | 210.00 | 1.665 | 156.000 | 243.55 |
| 2025-06-24 | 2025-07-01 |
TMUS250801P00220000
TMUS250801P00225000
|
3 | 225.00 | 220.00 | 2.075 | 414.000 | 237.2 |
| 2025-07-01 | 2025-07-08 |
TMUS250808P00230000
TMUS250808P00235000
|
2 | 235.00 | 230.00 | 1.45 | -95.000 | 244.98 |
| 2025-07-08 | 2025-07-15 |
TMUS250815P00220000
TMUS250815P00230000
|
1 | 230.00 | 220.00 | 2.675 | -207.500 | 254.63 |
| 2025-07-15 | 2025-07-22 |
TMUS250822P00215000
TMUS250822P00220000
|
3 | 220.00 | 215.00 | 1.85 | 303.00 | 0 |
| 2025-07-22 | 2025-07-29 |
TMUS250829P00225000
TMUS250829P00230000
|
3 | 230.00 | 225.00 | 1.725 | 243.000 | 0 |
| 2025-07-29 | 2025-08-05 |
TMUS250905P00230000
TMUS250905P00235000
|
2 | 235.00 | 230.00 | 1.590 | -39.000 | 0 |
| 2025-08-05 | 2025-08-12 |
TMUS250912P00230000
TMUS250912P00235000
|
3 | 235.00 | 230.00 | 1.865 | 369.000 | 0 |