| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-15 | 2013-06-03 |
TMUS130622P00018000
TMUS130622P00019000
|
15 | 19.00 | 18.00 | 0.360 | 397.500 | 22.82 |
| 2013-06-12 | 2013-07-01 |
TMUS130720P00020000
TMUS130720P00021000
|
16 | 21.00 | 20.00 | 0.385 | 456.000 | 24.5599 |
| 2013-07-10 | 2013-07-29 |
TMUS130817P00023000
TMUS130817P00024000
|
17 | 24.00 | 23.00 | 0.430 | -119.000 | 23.85 |
| 2013-08-14 | 2013-09-03 |
TMUS130921P00023000
TMUS130921P00024000
|
16 | 24.00 | 23.00 | 0.405 | 0.000 | 24.97 |
| 2013-09-11 | 2013-09-30 |
TMUS131019P00024000
TMUS131019P00025000
|
16 | 25.00 | 24.00 | 0.375 | 248.000 | 27.6898 |
| 2013-09-30 | 2013-10-17 |
TMUS131101P00025500
TMUS131101P00026000
|
37 | 26.00 | 25.50 | 0.235 | 629.000 | 27.8898 |
| 2013-10-17 | 2013-11-04 |
TMUS131122P00027000
TMUS131122P00027500
|
35 | 27.50 | 27.00 | 0.22 | 87.500 | 26.43 |
| 2013-11-13 | 2013-12-02 |
TMUS131221P00025000
TMUS131221P00026000
|
17 | 26.00 | 25.00 | 0.415 | 246.500 | 30.9999 |
| 2013-12-02 | 2013-12-19 |
TMUS140103P00026000
TMUS140103P00026500
|
37 | 26.50 | 26.00 | 0.230 | 869.500 | 32.28 |
| 2013-12-26 | 2014-01-13 |
TMUS140131P00032000
TMUS140131P00033000
|
19 | 33.00 | 32.00 | 0.475 | -161.500 | 30.5698 |
| 2014-01-15 | 2014-02-03 |
TMUS140222P00031000
TMUS140222P00032000
|
18 | 32.00 | 31.00 | 0.455 | -549.000 | 32.03 |
| 2014-02-03 | 2014-02-20 |
TMUS140307P00029500
TMUS140307P00030000
|
38 | 30.00 | 29.50 | 0.24 | 342.00 | 30.79 |
| 2014-02-20 | 2014-03-10 |
TMUS140328P00031000
TMUS140328P00031500
|
38 | 31.50 | 31.00 | 0.240 | -190.000 | 32.6 |
| 2014-03-10 | 2014-03-27 |
TMUS140411P00030500
TMUS140411P00031000
|
37 | 31.00 | 30.50 | 0.230 | 222.000 | 30.0098 |
| 2014-03-27 | 2014-04-14 |
TMUS140502P00032000
TMUS140502P00032500
|
35 | 32.50 | 32.00 | 0.215 | -507.500 | 32 |
| 2014-04-17 | 2014-05-05 |
TMUS140523P00030000
TMUS140523P00030500
|
38 | 30.50 | 30.00 | 0.240 | 418.000 | 33.9599 |
| 2014-05-06 | 2014-05-23 |
TMUS140613P00030500
TMUS140613P00031000
|
36 | 31.00 | 30.50 | 0.225 | 612.000 | 32.9098 |
| 2014-05-23 | 2014-06-09 |
TMUS140627P00033500
TMUS140627P00034000
|
37 | 34.00 | 33.50 | 0.230 | -74.000 | 33.28 |
| 2014-06-09 | 2014-06-26 |
TMUS140711P00033500
TMUS140711P00034000
|
39 | 34.00 | 33.50 | 0.245 | 565.500 | 33.4999 |
| 2014-07-09 | 2014-07-28 |
TMUS140816P00032000
TMUS140816P00033000
|
16 | 33.00 | 32.00 | 0.375 | -384.000 | 29.06 |
| 2014-07-30 | 2014-08-18 |
TMUS140905P00030500
TMUS140905P00031000
|
36 | 31.00 | 30.50 | 0.225 | -3636.000 | 30.6698 |
| 2014-08-19 | 2014-09-05 |
TMUS140920P00028500
TMUS140920P00029000
|
37 | 29.00 | 28.50 | 0.23 | 740.00 | 30.07 |
| 2014-09-10 | 2014-09-29 |
TMUS141018P00029000
TMUS141018P00030000
|
14 | 30.00 | 29.00 | 0.315 | -462.000 | 26.11 |
| 2014-10-01 | 2014-10-20 |
TMUS141107P00027500
TMUS141107P00028000
|
31 | 28.00 | 27.50 | 0.18 | -790.500 | 28.34 |
| 2014-10-20 | 2014-11-06 |
TMUS141122P00026500
TMUS141122P00027000
|
32 | 27.00 | 26.50 | 0.190 | 576.000 | 28.52 |
| 2014-11-06 | 2014-11-24 |
TMUS141212P00027500
TMUS141212P00028000
|
36 | 28.00 | 27.50 | 0.225 | 738.000 | 25.3098 |
| 2014-11-24 | 2014-12-11 |
TMUS141226P00028500
TMUS141226P00029000
|
36 | 29.00 | 28.50 | 0.225 | -972.000 | 27.03 |
| 2014-12-11 | 2014-12-29 |
TMUS150117P00024000
TMUS150117P00025000
|
13 | 25.00 | 24.00 | 0.285 | 377.000 | 29.14 |
| 2014-12-30 | 2015-01-16 |
TMUS150206P00026500
TMUS150206P00027000
|
33 | 27.00 | 26.50 | 0.200 | 379.500 | 31.31 |
| 2015-01-16 | 2015-02-02 |
TMUS150220P00028000
TMUS150220P00029000
|
16 | 29.00 | 28.00 | 0.395 | 264.000 | 31.95 |
| 2015-02-02 | 2015-02-19 |
TMUS150306P00030000
TMUS150306P00030500
|
37 | 30.50 | 30.00 | 0.230 | 647.500 | 32.72 |
| 2015-02-20 | 2015-03-09 |
TMUS150327P00031500
TMUS150327P00032000
|
33 | 32.00 | 31.50 | 0.205 | 363.000 | 32.3796 |
| 2015-03-10 | 2015-03-27 |
TMUS150417P00031000
TMUS150417P00032000
|
15 | 32.00 | 31.00 | 0.355 | 37.500 | 32.09 |
| 2015-03-27 | 2015-04-13 |
TMUS150501P00032000
TMUS150501P00032500
|
34 | 32.50 | 32.00 | 0.21 | 391.000 | 33.85 |
| 2015-04-13 | 2015-04-30 |
TMUS150515P00030000
TMUS150515P00031000
|
15 | 31.00 | 30.00 | 0.345 | 487.500 | 34.4 |
| 2015-04-30 | 2015-05-18 |
TMUS150605P00033500
TMUS150605P00034000
|
35 | 34.00 | 33.50 | 0.215 | 332.500 | 40.24 |
| 2015-05-18 | 2015-06-04 |
TMUS150619P00034000
TMUS150619P00034500
|
31 | 34.50 | 34.00 | 0.185 | 542.500 | 39.16 |
| 2015-06-04 | 2015-06-22 |
TMUS150710P00039000
TMUS150710P00039500
|
39 | 39.50 | 39.00 | 0.245 | 136.500 | 39.03 |
| 2015-06-23 | 2015-07-10 |
TMUS150731P00039000
TMUS150731P00039500
|
37 | 39.50 | 39.00 | 0.235 | -74.000 | 40.66 |
| 2015-07-10 | 2015-07-27 |
TMUS150814P00038500
TMUS150814P00039000
|
36 | 39.00 | 38.50 | 0.225 | -612.000 | 41.23 |
| 2015-07-27 | 2015-08-13 |
TMUS150828P00036000
TMUS150828P00036500
|
35 | 36.50 | 36.00 | 0.22 | 770.00 | 40 |
| 2015-08-13 | 2015-08-31 |
TMUS150918P00040000
TMUS150918P00041000
|
15 | 41.00 | 40.00 | 0.365 | -315.000 | 41.84 |
| 2015-08-31 | 2015-09-17 |
TMUS151002P00039000
TMUS151002P00039500
|
34 | 39.50 | 39.00 | 0.21 | 306.00 | 40.7 |
| 2015-09-17 | 2015-10-05 |
TMUS151023P00042000
TMUS151023P00042500
|
32 | 42.50 | 42.00 | 0.19 | -384.000 | 41.2696 |
| 2015-10-05 | 2015-10-22 |
TMUS151106P00040500
TMUS151106P00041000
|
34 | 41.00 | 40.50 | 0.21 | -187.000 | 39.1096 |
| 2015-10-22 | 2015-11-09 |
TMUS151127P00040000
TMUS151127P00040500
|
35 | 40.50 | 40.00 | 0.215 | -560.000 | 36.8896 |
| 2015-11-09 | 2015-11-27 |
TMUS151211P00038000
TMUS151211P00038500
|
35 | 38.50 | 38.00 | 0.215 | -367.500 | 36 |
| 2015-11-27 | 2015-12-14 |
TMUS151231P00036500
TMUS151231P00037000
|
36 | 37.00 | 36.50 | 0.225 | -180.000 | 39.1198 |
| 2015-12-14 | 2015-12-31 |
TMUS160115P00035000
TMUS160115P00036000
|
14 | 36.00 | 35.00 | 0.33 | 399.000 | 37.79 |
| 2016-01-04 | 2016-01-21 |
TMUS160205P00038500
TMUS160205P00039000
|
37 | 39.00 | 38.50 | 0.235 | -333.000 | 35.6599 |
| 2016-01-21 | 2016-02-08 |
TMUS160226P00036500
TMUS160226P00037000
|
35 | 37.00 | 36.50 | 0.215 | -2152.500 | 37.47 |
| 2016-02-08 | 2016-02-25 |
TMUS160311P00033500
TMUS160311P00034000
|
33 | 34.00 | 33.50 | 0.205 | 627.000 | 37.7499 |
| 2016-02-26 | 2016-03-14 |
TMUS160401P00037000
TMUS160401P00037500
|
38 | 37.50 | 37.00 | 0.24 | -38.000 | 39.36 |
| 2016-03-14 | 2016-03-31 |
TMUS160415P00036000
TMUS160415P00037000
|
17 | 37.00 | 36.00 | 0.425 | 433.500 | 39.29 |
| 2016-03-31 | 2016-04-18 |
TMUS160506P00038000
TMUS160506P00038500
|
37 | 38.50 | 38.00 | 0.230 | 296.000 | 39.49 |
| 2016-04-18 | 2016-05-05 |
TMUS160520P00038500
TMUS160520P00039000
|
33 | 39.00 | 38.50 | 0.200 | 66.000 | 41.7 |
| 2016-05-05 | 2016-05-23 |
TMUS160610P00038500
TMUS160610P00039000
|
33 | 39.00 | 38.50 | 0.200 | 528.000 | 41.9298 |
| 2016-05-23 | 2016-06-09 |
TMUS160624P00041000
TMUS160624P00041500
|
35 | 41.50 | 41.00 | 0.215 | 402.500 | 41.1 |
| 2016-06-09 | 2016-06-27 |
TMUS160715P00042000
TMUS160715P00043000
|
16 | 43.00 | 42.00 | 0.390 | -192.000 | 44.4096 |
| 2016-06-27 | 2016-07-14 |
TMUS160729P00040500
TMUS160729P00041000
|
33 | 41.00 | 40.50 | 0.200 | 445.500 | 46.34 |
| 2016-07-14 | 2016-08-01 |
TMUS160819P00043000
TMUS160819P00044000
|
16 | 44.00 | 43.00 | 0.39 | 552.000 | 46.27 |
| 2016-08-02 | 2016-08-19 |
TMUS160909P00046000
TMUS160909P00046500
|
32 | 46.50 | 46.00 | 0.19 | -144.000 | 44.64 |
| 2016-08-19 | 2016-09-06 |
TMUS160923P00045500
TMUS160923P00046000
|
32 | 46.00 | 45.50 | 0.195 | 240.000 | 47.2897 |
| 2016-09-06 | 2016-09-23 |
TMUS161014P00046500
TMUS161014P00047000
|
34 | 47.00 | 46.50 | 0.210 | 68.000 | 46.2296 |
| 2016-09-23 | 2016-10-10 |
TMUS161028P00046500
TMUS161028P00047000
|
32 | 47.00 | 46.50 | 0.195 | -240.000 | 49.35 |
| 2016-10-10 | 2016-10-27 |
TMUS161111P00045500
TMUS161111P00046000
|
35 | 46.00 | 45.50 | 0.220 | 735.000 | 52.54 |
| 2016-10-27 | 2016-11-14 |
TMUS161202P00049000
TMUS161202P00049500
|
35 | 49.50 | 49.00 | 0.215 | 525.000 | 54.44 |
| 2016-11-15 | 2016-12-02 |
TMUS161223P00053000
TMUS161223P00053500
|
35 | 53.50 | 53.00 | 0.22 | 105.000 | 58.02 |
| 2016-12-02 | 2016-12-19 |
TMUS170106P00054000
TMUS170106P00054500
|
36 | 54.50 | 54.00 | 0.225 | 630.000 | 56.7698 |
| 2016-12-19 | 2017-01-05 |
TMUS170120P00057500
TMUS170120P00058000
|
39 | 58.00 | 57.50 | 0.245 | -97.500 | 59.62 |
| 2017-01-05 | 2017-01-23 |
TMUS170210P00057000
TMUS170210P00057500
|
35 | 57.50 | 57.00 | 0.220 | 385.000 | 62.3897 |
| 2017-01-24 | 2017-02-10 |
TMUS170303P00060000
TMUS170303P00060500
|
37 | 60.50 | 60.00 | 0.235 | 222.000 | 63.5596 |
| 2017-02-21 | 2017-03-10 |
TMUS170331P00063000
TMUS170331P00063500
|
37 | 63.50 | 63.00 | 0.230 | -481.000 | 64.59 |
| 2017-03-10 | 2017-03-27 |
TMUS170413P00061000
TMUS170413P00061500
|
37 | 61.50 | 61.00 | 0.23 | 481.000 | 64.04 |
| 2017-03-27 | 2017-04-13 |
TMUS170428P00064000
TMUS170428P00064500
|
37 | 64.50 | 64.00 | 0.235 | 55.500 | 67.27 |
| 2017-04-13 | 2017-05-01 |
TMUS170519P00060000
TMUS170519P00062500
|
6 | 62.50 | 60.00 | 0.865 | 423.000 | 66.37 |
| 2017-05-03 | 2017-05-22 |
TMUS170609P00065000
TMUS170609P00065500
|
33 | 65.50 | 65.00 | 0.205 | 297.000 | 63.84 |
| 2017-05-22 | 2017-06-08 |
TMUS170623P00066500
TMUS170623P00067000
|
35 | 67.00 | 66.50 | 0.22 | -280.000 | 63.4 |
| 2017-06-08 | 2017-06-26 |
TMUS170714P00064000
TMUS170714P00065000
|
16 | 65.00 | 64.00 | 0.40 | -384.000 | 61.24 |
| 2017-06-26 | 2017-07-13 |
TMUS170728P00062000
TMUS170728P00063000
|
16 | 63.00 | 62.00 | 0.405 | -440.000 | 61.78 |
| 2017-07-13 | 2017-07-31 |
TMUS170818P00057500
TMUS170818P00060000
|
5 | 60.00 | 57.50 | 0.800 | 182.500 | 63 |
| 2017-07-31 | 2017-08-17 |
TMUS170901P00060000
TMUS170901P00061000
|
15 | 61.00 | 60.00 | 0.370 | 262.500 | 64.16 |
| 2017-08-17 | 2017-09-05 |
TMUS170922P00062000
TMUS170922P00063000
|
17 | 63.00 | 62.00 | 0.415 | 178.500 | 64.06 |
| 2017-09-05 | 2017-09-22 |
TMUS171013P00062000
TMUS171013P00063000
|
16 | 63.00 | 62.00 | 0.375 | 96.000 | 61.3896 |
| 2017-09-22 | 2017-10-09 |
TMUS171027P00063000
TMUS171027P00064000
|
18 | 64.00 | 63.00 | 0.455 | -135.000 | 62.95 |
| 2017-10-09 | 2017-10-26 |
TMUS171110P00060000
TMUS171110P00061000
|
15 | 61.00 | 60.00 | 0.37 | 60.00 | 56.8 |
| 2017-10-26 | 2017-11-13 |
TMUS171201P00060000
TMUS171201P00061000
|
15 | 61.00 | 60.00 | 0.365 | -615.000 | 60.9 |
| 2017-11-14 | 2017-12-01 |
TMUS171222P00055000
TMUS171222P00056000
|
16 | 56.00 | 55.00 | 0.39 | 544.000 | 63.6196 |
| 2017-12-01 | 2017-12-18 |
TMUS180105P00060000
TMUS180105P00061000
|
17 | 61.00 | 60.00 | 0.415 | 501.500 | 64.6 |
| 2017-12-18 | 2018-01-04 |
TMUS180119P00062500
TMUS180119P00063000
|
33 | 63.00 | 62.50 | 0.20 | -66.00 | 63.71 |
| 2018-01-04 | 2018-01-22 |
TMUS180209P00062000
TMUS180209P00063000
|
16 | 63.00 | 62.00 | 0.400 | 120.000 | 59.2 |
| 2018-01-22 | 2018-02-08 |
TMUS180223P00063000
TMUS180223P00064000
|
17 | 64.00 | 63.00 | 0.435 | -620.500 | 60.06 |
| 2018-02-08 | 2018-02-26 |
TMUS180316P00055000
TMUS180316P00057500
|
5 | 57.50 | 55.00 | 0.76 | 270.000 | 64.7592 |
| 2018-02-27 | 2018-03-16 |
TMUS180406P00059000
TMUS180406P00060000
|
17 | 60.00 | 59.00 | 0.43 | 476.000 | 59.6499 |
| 2018-03-16 | 2018-04-02 |
TMUS180420P00062500
TMUS180420P00065000
|
6 | 65.00 | 62.50 | 0.955 | -687.000 | 63.0896 |
| 2018-04-03 | 2018-04-20 |
TMUS180511P00058000
TMUS180511P00059000
|
16 | 59.00 | 58.00 | 0.41 | 1296.000 | 56.39 |
| 2018-04-23 | 2018-05-10 |
TMUS180525P00061000
TMUS180525P00062000
|
17 | 62.00 | 61.00 | 0.425 | -833.000 | 56.59 |
| 2018-05-18 | 2018-06-04 |
TMUS180622P00056500
TMUS180622P00057000
|
35 | 57.00 | 56.50 | 0.220 | 157.500 | 60.79 |
| 2018-06-04 | 2018-06-21 |
TMUS180706P00056000
TMUS180706P00057000
|
18 | 57.00 | 56.00 | 0.450 | 639.000 | 61.1396 |
| 2018-06-21 | 2018-07-09 |
TMUS180727P00059000
TMUS180727P00060000
|
18 | 60.00 | 59.00 | 0.45 | 360.000 | 59.61 |
| 2018-07-10 | 2018-07-27 |
TMUS180817P00057500
TMUS180817P00060000
|
5 | 60.00 | 57.50 | 0.70 | -215.000 | 65.9 |
| 2018-08-01 | 2018-08-20 |
TMUS180907P00059000
TMUS180907P00059500
|
39 | 59.50 | 59.00 | 0.245 | 1540.500 | 64.39 |
| 2018-08-22 | 2018-09-10 |
TMUS180928P00065500
TMUS180928P00066000
|
38 | 66.00 | 65.50 | 0.240 | -209.000 | 70.18 |
| 2018-09-10 | 2018-09-27 |
TMUS181012P00065000
TMUS181012P00065500
|
33 | 65.50 | 65.00 | 0.205 | 693.000 | 68.38 |
| 2018-10-09 | 2018-10-26 |
TMUS181116P00065000
TMUS181116P00067500
|
6 | 67.50 | 65.00 | 0.980 | -228.000 | 69.14 |
| 2018-11-08 | 2018-11-26 |
TMUS181214P00069500
TMUS181214P00070000
|
32 | 70.00 | 69.50 | 0.190 | -1328.000 | 65.65 |
| 2018-11-27 | 2018-12-14 |
TMUS190104P00067000
TMUS190104P00067500
|
32 | 67.50 | 67.00 | 0.190 | 32.000 | 67.49 |
| 2018-12-14 | 2018-12-31 |
TMUS190118P00062500
TMUS190118P00065000
|
5 | 65.00 | 62.50 | 0.825 | -217.500 | 66.96 |
| 2019-01-04 | 2019-01-22 |
TMUS190208P00067000
TMUS190208P00067500
|
36 | 67.50 | 67.00 | 0.225 | -180.000 | 68.38 |
| 2019-01-22 | 2019-02-08 |
TMUS190301P00066500
TMUS190301P00067000
|
38 | 67.00 | 66.50 | 0.24 | 437.000 | 72.3392 |
| 2019-02-08 | 2019-02-25 |
TMUS190315P00065000
TMUS190315P00067500
|
5 | 67.50 | 65.00 | 0.745 | 347.500 | 73.46 |
| 2019-02-25 | 2019-03-14 |
TMUS190329P00072500
TMUS190329P00073000
|
36 | 73.00 | 72.50 | 0.225 | -270.000 | 69.1 |
| 2019-03-14 | 2019-04-01 |
TMUS190418P00070000
TMUS190418P00072500
|
6 | 72.50 | 70.00 | 0.855 | -417.000 | 73.75 |
| 2019-04-01 | 2019-04-18 |
TMUS190503P00069500
TMUS190503P00070000
|
36 | 70.00 | 69.50 | 0.225 | 342.000 | 74.74 |
| 2019-04-18 | 2019-05-06 |
TMUS190524P00073500
TMUS190524P00074000
|
37 | 74.00 | 73.50 | 0.235 | 166.500 | 77.2699 |
| 2019-05-07 | 2019-05-24 |
TMUS190614P00073500
TMUS190614P00074000
|
35 | 74.00 | 73.50 | 0.22 | 17.500 | 74.9 |
| 2019-05-24 | 2019-06-10 |
TMUS190628P00077000
TMUS190628P00077500
|
35 | 77.50 | 77.00 | 0.220 | -227.500 | 74.14 |
| 2019-06-11 | 2019-06-28 |
TMUS190719P00072500
TMUS190719P00075000
|
6 | 75.00 | 72.50 | 1.045 | -15.000 | 77.43 |
| 2019-06-28 | 2019-07-15 |
TMUS190802P00074000
TMUS190802P00074500
|
39 | 74.50 | 74.00 | 0.245 | 780.000 | 77.73 |
| 2019-07-15 | 2019-08-01 |
TMUS190816P00075000
TMUS190816P00077500
|
5 | 77.50 | 75.00 | 0.79 | 182.500 | 77.75 |
| 2019-08-02 | 2019-08-19 |
TMUS190906P00077500
TMUS190906P00078000
|
32 | 78.00 | 77.50 | 0.19 | -80.000 | 79.15 |
| 2019-08-19 | 2019-09-05 |
TMUS190920P00078000
TMUS190920P00078500
|
32 | 78.50 | 78.00 | 0.19 | -256.00 | 80.59 |
| 2019-09-05 | 2019-09-23 |
TMUS191011P00077500
TMUS191011P00078000
|
37 | 78.00 | 77.50 | 0.230 | 388.500 | 79.53 |
| 2019-09-23 | 2019-10-10 |
TMUS191025P00079500
TMUS191025P00080000
|
34 | 80.00 | 79.50 | 0.210 | -425.000 | 81.6192 |
| 2019-10-11 | 2019-10-28 |
TMUS191115P00075000
TMUS191115P00077500
|
5 | 77.50 | 75.00 | 0.83 | 460.00 | 78.07 |
| 2019-10-29 | 2019-11-15 |
TMUS191206P00081500
TMUS191206P00082000
|
37 | 82.00 | 81.50 | 0.230 | -814.000 | 77.74 |
| 2019-11-15 | 2019-12-02 |
TMUS191220P00075000
TMUS191220P00077500
|
5 | 77.50 | 75.00 | 0.780 | -27.500 | 77.4 |
| 2019-12-03 | 2019-12-20 |
TMUS200110P00077500
TMUS200110P00078000
|
35 | 78.00 | 77.50 | 0.22 | 122.500 | 78.9992 |
| 2020-01-07 | 2020-01-24 |
TMUS200214P00078500
TMUS200214P00079000
|
34 | 79.00 | 78.50 | 0.21 | 204.00 | 96.4799 |
| 2020-01-24 | 2020-02-10 |
TMUS200228P00081000
TMUS200228P00081500
|
36 | 81.50 | 81.00 | 0.225 | 792.000 | 90.16 |
| 2020-02-12 | 2020-03-02 |
TMUS200320P00092500
TMUS200320P00095000
|
6 | 95.00 | 92.50 | 1.02 | -180.00 | 74.55 |
| 2020-03-11 | 2020-03-30 |
TMUS200417P00082500
TMUS200417P00085000
|
6 | 85.00 | 82.50 | 0.850 | 15.000 | 90.9897 |
| 2020-03-30 | 2020-04-16 |
TMUS200501P00083500
TMUS200501P00084000
|
33 | 84.00 | 83.50 | 0.20 | 594.00 | 86.1992 |
| 2020-04-16 | 2020-05-04 |
TMUS200522P00090000
TMUS200522P00090500
|
33 | 90.50 | 90.00 | 0.205 | -231.000 | 95.7999 |
| 2020-05-08 | 2020-05-26 |
TMUS200612P00095000
TMUS200612P00096000
|
14 | 96.00 | 95.00 | 0.310 | -217.000 | 102.3099 |
| 2020-06-05 | 2020-06-22 |
TMUS200710P00100000
TMUS200710P00101000
|
17 | 101.00 | 100.00 | 0.44 | 289.00 | 107.05 |
| 2020-06-22 | 2020-07-09 |
TMUS200724P00106000
TMUS200724P00107000
|
16 | 107.00 | 106.00 | 0.375 | -1728.000 | 104.93 |
| 2020-07-09 | 2020-07-27 |
TMUS200814P00105000
TMUS200814P00106000
|
16 | 106.00 | 105.00 | 0.40 | -88.000 | 115.49 |
| 2020-07-27 | 2020-08-13 |
TMUS200828P00105000
TMUS200828P00106000
|
17 | 106.00 | 105.00 | 0.425 | -1657.500 | 116.26 |
| 2020-08-13 | 2020-08-31 |
TMUS200918P00110000
TMUS200918P00115000
|
3 | 115.00 | 110.00 | 1.745 | 105.000 | 110.72 |
| 2020-09-08 | 2020-09-25 |
TMUS201016P00105000
TMUS201016P00110000
|
3 | 110.00 | 105.00 | 2.145 | 111.000 | 114.96 |
| 2020-09-30 | 2020-10-19 |
TMUS201106P00114000
TMUS201106P00115000
|
19 | 115.00 | 114.00 | 0.475 | 1092.500 | 123.56 |
| 2020-10-27 | 2020-11-13 |
TMUS201204P00112000
TMUS201204P00113000
|
18 | 113.00 | 112.00 | 0.45 | 882.000 | 131.8 |
| 2020-11-17 | 2020-12-04 |
TMUS201224P00128000
TMUS201224P00129000
|
19 | 129.00 | 128.00 | 0.475 | -123.500 | 132.92 |
| 2020-12-09 | 2020-12-28 |
TMUS210115P00125000
TMUS210115P00130000
|
3 | 130.00 | 125.00 | 1.735 | 250.500 | 127.28 |
| 2021-01-11 | 2021-01-28 |
TMUS210212P00132000
TMUS210212P00133000
|
19 | 133.00 | 132.00 | 0.475 | -1092.500 | 123.68 |
| 2021-01-28 | 2021-02-16 |
TMUS210305P00127000
TMUS210305P00128000
|
17 | 128.00 | 127.00 | 0.425 | -680.000 | 124.68 |
| 2021-02-16 | 2021-03-05 |
TMUS210326P00121000
TMUS210326P00122000
|
18 | 122.00 | 121.00 | 0.450 | 54.000 | 122.99 |
| 2021-03-09 | 2021-03-26 |
TMUS210416P00120000
TMUS210416P00125000
|
3 | 125.00 | 120.00 | 1.83 | -132.000 | 133.05 |
| 2021-04-13 | 2021-04-30 |
TMUS210521P00125000
TMUS210521P00130000
|
3 | 130.00 | 125.00 | 1.835 | 136.500 | 136.05 |
| 2021-05-04 | 2021-05-21 |
TMUS210611P00127000
TMUS210611P00128000
|
18 | 128.00 | 127.00 | 0.450 | 558.000 | 145.35 |
| 2021-05-24 | 2021-06-10 |
TMUS210625P00137000
TMUS210625P00138000
|
18 | 138.00 | 137.00 | 0.445 | 558.000 | 145.34 |
| 2021-06-10 | 2021-06-28 |
TMUS210716P00140000
TMUS210716P00145000
|
2 | 145.00 | 140.00 | 1.540 | -3.000 | 149.41 |
| 2021-06-29 | 2021-07-16 |
TMUS210806P00144000
TMUS210806P00145000
|
18 | 145.00 | 144.00 | 0.45 | 126.000 | 142.23 |
| 2021-07-20 | 2021-08-06 |
TMUS210827P00143000
TMUS210827P00144000
|
15 | 144.00 | 143.00 | 0.35 | -390.00 | 138.38 |
| 2021-08-13 | 2021-08-30 |
TMUS210917P00140000
TMUS210917P00145000
|
3 | 145.00 | 140.00 | 1.705 | -696.000 | 128 |
| 2021-08-30 | 2021-09-16 |
TMUS211001P00137000
TMUS211001P00138000
|
16 | 138.00 | 137.00 | 0.410 | -624.000 | 126.76 |
| 2021-10-06 | 2021-10-25 |
TMUS211112P00123000
TMUS211112P00124000
|
14 | 124.00 | 123.00 | 0.325 | 595.000 | 118.24 |
| 2021-10-25 | 2021-11-11 |
TMUS211126P00115000
TMUS211126P00116000
|
16 | 116.00 | 115.00 | 0.375 | 176.000 | 113.53 |
| 2021-11-15 | 2021-12-02 |
TMUS211223P00117000
TMUS211223P00118000
|
17 | 118.00 | 117.00 | 0.425 | -127.500 | 119.91 |
| 2021-12-02 | 2021-12-20 |
TMUS220107P00109000
TMUS220107P00110000
|
16 | 110.00 | 109.00 | 0.385 | 352.000 | 109.74 |
| 2021-12-22 | 2022-01-10 |
TMUS220128P00119000
TMUS220128P00120000
|
15 | 120.00 | 119.00 | 0.355 | -1192.500 | 108.65 |
| 2022-01-11 | 2022-01-28 |
TMUS220218P00105000
TMUS220218P00110000
|
2 | 110.00 | 105.00 | 1.655 | -111.000 | 123.98 |
| 2022-01-31 | 2022-02-17 |
TMUS220304P00107000
TMUS220304P00108000
|
19 | 108.00 | 107.00 | 0.475 | 323.000 | 123.23 |
| 2022-02-22 | 2022-03-11 |
TMUS220401P00123000
TMUS220401P00124000
|
19 | 124.00 | 123.00 | 0.475 | 0.000 | 130.76 |
| 2022-03-11 | 2022-03-28 |
TMUS220414P00120000
TMUS220414P00125000
|
3 | 125.00 | 120.00 | 1.95 | 187.500 | 132.96 |
| 2022-03-29 | 2022-04-18 |
TMUS220506P00127000
TMUS220506P00128000
|
14 | 128.00 | 127.00 | 0.325 | 98.000 | 126.8 |
| 2022-04-18 | 2022-05-05 |
TMUS220520P00130000
TMUS220520P00131000
|
18 | 131.00 | 130.00 | 0.450 | -45.000 | 126.04 |
| 2022-05-06 | 2022-05-23 |
TMUS220610P00126000
TMUS220610P00127000
|
19 | 127.00 | 126.00 | 0.475 | 95.000 | 130.51 |
| 2022-05-25 | 2022-06-13 |
TMUS220701P00131000
TMUS220701P00132000
|
19 | 132.00 | 131.00 | 0.475 | -570.000 | 136.81 |
| 2022-06-13 | 2022-06-30 |
TMUS220715P00120000
TMUS220715P00125000
|
3 | 125.00 | 120.00 | 1.875 | 469.500 | 137.37 |
| 2022-06-30 | 2022-07-18 |
TMUS220805P00134000
TMUS220805P00135000
|
19 | 135.00 | 134.00 | 0.475 | 0.000 | 144.56 |
| 2022-07-18 | 2022-08-04 |
TMUS220819P00134000
TMUS220819P00135000
|
19 | 135.00 | 134.00 | 0.475 | 589.000 | 146.37 |
| 2022-08-04 | 2022-08-22 |
TMUS220909P00143000
TMUS220909P00144000
|
16 | 144.00 | 143.00 | 0.400 | -32.000 | 145.7 |
| 2022-08-22 | 2022-09-08 |
TMUS220923P00144000
TMUS220923P00145000
|
18 | 145.00 | 144.00 | 0.45 | 162.000 | 132.33 |
| 2022-09-09 | 2022-09-26 |
TMUS221014P00145000
TMUS221014P00146000
|
18 | 146.00 | 145.00 | 0.45 | -225.000 | 131.52 |
| 2022-09-26 | 2022-10-13 |
TMUS221028P00132000
TMUS221028P00133000
|
19 | 133.00 | 132.00 | 0.475 | 0.000 | 151 |
| 2022-10-13 | 2022-10-31 |
TMUS221118P00125000
TMUS221118P00130000
|
2 | 130.00 | 125.00 | 1.575 | 296.000 | 148.83 |
| 2022-10-31 | 2022-11-17 |
TMUS221202P00149000
TMUS221202P00150000
|
16 | 150.00 | 149.00 | 0.400 | -240.000 | 152.41 |
| 2022-11-21 | 2022-12-08 |
TMUS221223P00149000
TMUS221223P00150000
|
17 | 150.00 | 149.00 | 0.425 | -552.500 | 140.02 |
| 2022-12-08 | 2022-12-27 |
TMUS230113P00143000
TMUS230113P00144000
|
16 | 144.00 | 143.00 | 0.375 | -320.000 | 149.68 |
| 2023-01-03 | 2023-01-20 |
TMUS230210P00139000
TMUS230210P00140000
|
18 | 140.00 | 139.00 | 0.450 | 369.000 | 143.7 |
| 2023-01-20 | 2023-02-06 |
TMUS230224P00145000
TMUS230224P00146000
|
18 | 146.00 | 145.00 | 0.45 | -360.00 | 144.41 |
| 2023-02-06 | 2023-02-23 |
TMUS230310P00141000
TMUS230310P00142000
|
18 | 142.00 | 141.00 | 0.450 | 216.000 | 139.51 |
| 2023-02-23 | 2023-03-13 |
TMUS230331P00144000
TMUS230331P00145000
|
18 | 145.00 | 144.00 | 0.45 | -360.00 | 144.84 |
| 2023-03-15 | 2023-04-03 |
TMUS230421P00140000
TMUS230421P00145000
|
3 | 145.00 | 140.00 | 1.825 | 247.500 | 146.22 |
| 2023-04-03 | 2023-04-20 |
TMUS230505P00146000
TMUS230505P00147000
|
17 | 147.00 | 146.00 | 0.425 | 0.000 | 143.56 |
| 2023-04-21 | 2023-05-08 |
TMUS230526P00146000
TMUS230526P00147000
|
17 | 147.00 | 146.00 | 0.425 | -374.000 | 135.15 |
| 2023-05-08 | 2023-05-25 |
TMUS230609P00144000
TMUS230609P00145000
|
17 | 145.00 | 144.00 | 0.435 | -875.500 | 131.36 |
| 2023-05-25 | 2023-06-12 |
TMUS230630P00135000
TMUS230630P00136000
|
16 | 136.00 | 135.00 | 0.40 | -760.000 | 138.9 |
| 2023-06-12 | 2023-06-29 |
TMUS230714P00130000
TMUS230714P00131000
|
16 | 131.00 | 130.00 | 0.41 | 528.00 | 139.68 |
| 2023-06-29 | 2023-07-17 |
TMUS230804P00136000
TMUS230804P00137000
|
17 | 137.00 | 136.00 | 0.425 | 25.500 | 134.6 |
| 2023-07-17 | 2023-08-03 |
TMUS230818P00130000
TMUS230818P00135000
|
2 | 135.00 | 130.00 | 1.370 | -5.000 | 136.14 |
| 2023-08-03 | 2023-08-21 |
TMUS230908P00135000
TMUS230908P00136000
|
17 | 136.00 | 135.00 | 0.425 | -42.500 | 137.63 |
| 2023-08-21 | 2023-09-07 |
TMUS230922P00135000
TMUS230922P00136000
|
17 | 136.00 | 135.00 | 0.42 | 127.500 | 139.35 |
| 2023-09-07 | 2023-09-25 |
TMUS231013P00137000
TMUS231013P00138000
|
18 | 138.00 | 137.00 | 0.45 | 279.000 | 141.67 |
| 2023-09-25 | 2023-10-12 |
TMUS231027P00140000
TMUS231027P00141000
|
19 | 141.00 | 140.00 | 0.475 | 95.000 | 140 |
| 2023-10-12 | 2023-10-30 |
TMUS231117P00135000
TMUS231117P00140000
|
2 | 140.00 | 135.00 | 1.555 | 88.000 | 147.71 |
| 2023-10-30 | 2023-11-16 |
TMUS231201P00141000
TMUS231201P00142000
|
17 | 142.00 | 141.00 | 0.425 | 535.500 | 152.25 |
| 2023-11-16 | 2023-12-04 |
TMUS231222P00147000
TMUS231222P00148000
|
19 | 148.00 | 147.00 | 0.475 | 684.000 | 155.71 |
| 2023-12-04 | 2023-12-21 |
TMUS240105P00150000
TMUS240105P00152500
|
6 | 152.50 | 150.00 | 0.88 | 201.000 | 163.37 |
| 2023-12-21 | 2024-01-08 |
TMUS240126P00152500
TMUS240126P00155000
|
6 | 155.00 | 152.50 | 0.93 | 486.00 | 162.16 |
| 2024-01-08 | 2024-01-25 |
TMUS240209P00160000
TMUS240209P00162500
|
6 | 162.50 | 160.00 | 0.965 | -39.000 | 162.19 |
| 2024-01-25 | 2024-02-12 |
TMUS240301P00155000
TMUS240301P00160000
|
2 | 160.00 | 155.00 | 1.460 | 87.000 | 163.37 |
| 2024-02-13 | 2024-03-01 |
TMUS240322P00155000
TMUS240322P00160000
|
3 | 160.00 | 155.00 | 1.905 | 421.500 | 160.61 |
| 2024-03-05 | 2024-03-22 |
TMUS240412P00160000
TMUS240412P00165000
|
2 | 165.00 | 160.00 | 1.465 | -340.000 | 160.05 |
| 2024-03-25 | 2024-04-11 |
TMUS240426P00155000
TMUS240426P00160000
|
2 | 160.00 | 155.00 | 1.55 | 0.00 | 163.96 |
| 2024-04-11 | 2024-04-29 |
TMUS240517P00155000
TMUS240517P00160000
|
2 | 160.00 | 155.00 | 1.575 | 257.000 | 164 |
| 2024-04-30 | 2024-05-17 |
TMUS240607P00160000
TMUS240607P00165000
|
3 | 165.00 | 160.00 | 2.33 | 154.500 | 179.82 |
| 2024-05-20 | 2024-06-06 |
TMUS240621P00160000
TMUS240621P00162500
|
5 | 162.50 | 160.00 | 0.715 | 305.000 | 176.73 |
| 2024-06-06 | 2024-06-24 |
TMUS240712P00175000
TMUS240712P00180000
|
3 | 180.00 | 175.00 | 1.870 | -88.500 | 179.54 |
| 2024-06-24 | 2024-07-11 |
TMUS240726P00170000
TMUS240726P00175000
|
2 | 175.00 | 170.00 | 1.505 | 142.000 | 175.53 |
| 2024-07-11 | 2024-07-29 |
TMUS240816P00175000
TMUS240816P00180000
|
3 | 180.00 | 175.00 | 2.060 | -154.500 | 196.56 |
| 2024-07-29 | 2024-08-15 |
TMUS240830P00170000
TMUS240830P00175000
|
3 | 175.00 | 170.00 | 1.745 | 489.000 | 198.72 |
| 2024-08-15 | 2024-09-03 |
TMUS240920P00190000
TMUS240920P00195000
|
3 | 195.00 | 190.00 | 1.90 | 268.500 | 199.44 |
| 2024-09-04 | 2024-09-23 |
TMUS241011P00195000
TMUS241011P00200000
|
3 | 200.00 | 195.00 | 2.05 | 291.000 | 213.04 |
| 2024-09-24 | 2024-10-11 |
TMUS241101P00195000
TMUS241101P00200000
|
3 | 200.00 | 195.00 | 1.775 | 336.000 | 223.28 |
| 2024-10-15 | 2024-11-01 |
TMUS241122P00210000
TMUS241122P00215000
|
3 | 215.00 | 210.00 | 1.85 | 403.500 | 238.28 |
| 2024-11-01 | 2024-11-18 |
TMUS241206P00215000
TMUS241206P00220000
|
2 | 220.00 | 215.00 | 1.605 | 199.000 | 243.78 |
| 2024-11-18 | 2024-12-05 |
TMUS241220P00235000
TMUS241220P00237500
|
7 | 237.50 | 235.00 | 1.150 | 483.000 | 220.31 |
| 2024-12-05 | 2024-12-23 |
TMUS250110P00240000
TMUS250110P00245000
|
3 | 245.00 | 240.00 | 1.675 | -1027.500 | 211.3 |
| 2024-12-23 | 2025-01-10 |
TMUS250124P00215000
TMUS250124P00220000
|
2 | 220.00 | 215.00 | 1.605 | -454.000 | 218.57 |
| 2025-01-10 | 2025-01-27 |
TMUS250214P00205000
TMUS250214P00210000
|
3 | 210.00 | 205.00 | 2.200 | 460.500 | 270.815 |
| 2025-01-28 | 2025-02-14 |
TMUS250307P00215000
TMUS250307P00220000
|
3 | 220.00 | 215.00 | 1.875 | 243.000 | 265.24 |
| 2025-02-14 | 2025-03-03 |
TMUS250321P00260000
TMUS250321P00270000
|
1 | 270.00 | 260.00 | 3.645 | 160.000 | 255.84 |
| 2025-03-03 | 2025-03-20 |
TMUS250404P00265000
TMUS250404P00270000
|
3 | 270.00 | 265.00 | 1.750 | -690.000 | 248.11 |
| 2025-03-20 | 2025-04-07 |
TMUS250425P00250000
TMUS250425P00255000
|
3 | 255.00 | 250.00 | 2.300 | 7.500 | 232.77 |
| 2025-04-07 | 2025-04-24 |
TMUS250509P00240000
TMUS250509P00245000
|
3 | 245.00 | 240.00 | 2.20 | 514.500 | 243.81 |
| 2025-04-25 | 2025-05-12 |
TMUS250530P00225000
TMUS250530P00230000
|
3 | 230.00 | 225.00 | 1.825 | 388.500 | 242.2 |
| 2025-05-12 | 2025-05-29 |
TMUS250613P00235000
TMUS250613P00240000
|
3 | 240.00 | 235.00 | 1.950 | 120.000 | 228 |
| 2025-05-29 | 2025-06-16 |
TMUS250703P00235000
TMUS250703P00240000
|
3 | 240.00 | 235.00 | 2.25 | -555.00 | 240.75 |
| 2025-06-17 | 2025-07-07 |
TMUS250725P00215000
TMUS250725P00220000
|
3 | 220.00 | 215.00 | 1.875 | 378.000 | 243.55 |
| 2025-07-07 | 2025-07-24 |
TMUS250808P00230000
TMUS250808P00235000
|
3 | 235.00 | 230.00 | 1.875 | 460.500 | 244.98 |
| 2025-07-24 | 2025-08-11 |
TMUS250829P00240000
TMUS250829P00245000
|
2 | 245.00 | 240.00 | 1.55 | 36.000 | 0 |