| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-15 | 2013-06-11 |
TMUS130622P00018000
TMUS130622P00019000
|
15 | 19.00 | 18.00 | 0.360 | 502.500 | 22.82 |
| 2013-06-12 | 2013-07-09 |
TMUS130720P00020000
TMUS130720P00021000
|
16 | 21.00 | 20.00 | 0.385 | 616.000 | 24.5599 |
| 2013-07-10 | 2013-08-06 |
TMUS130817P00023000
TMUS130817P00024000
|
17 | 24.00 | 23.00 | 0.430 | -59.500 | 23.85 |
| 2013-08-14 | 2013-09-10 |
TMUS130921P00023000
TMUS130921P00024000
|
16 | 24.00 | 23.00 | 0.405 | 464.000 | 24.97 |
| 2013-09-11 | 2013-10-08 |
TMUS131019P00024000
TMUS131019P00025000
|
16 | 25.00 | 24.00 | 0.375 | 280.000 | 27.6898 |
| 2013-10-09 | 2013-11-05 |
TMUS131116P00024000
TMUS131116P00025000
|
16 | 25.00 | 24.00 | 0.41 | 624.000 | 26.05 |
| 2013-11-13 | 2013-12-10 |
TMUS131221P00025000
TMUS131221P00026000
|
17 | 26.00 | 25.00 | 0.415 | 221.000 | 30.9999 |
| 2013-12-11 | 2014-01-07 |
TMUS140118P00025000
TMUS140118P00026000
|
17 | 26.00 | 25.00 | 0.43 | 637.500 | 32.5096 |
| 2014-01-15 | 2014-02-11 |
TMUS140222P00031000
TMUS140222P00032000
|
18 | 32.00 | 31.00 | 0.455 | -450.000 | 32.03 |
| 2014-02-12 | 2014-03-11 |
TMUS140322P00030000
TMUS140322P00031000
|
19 | 31.00 | 30.00 | 0.485 | 171.000 | 32.7097 |
| 2014-03-12 | 2014-04-08 |
TMUS140419P00030000
TMUS140419P00031000
|
16 | 31.00 | 30.00 | 0.41 | 24.000 | 30.4 |
| 2014-04-10 | 2014-05-07 |
TMUS140517P00030000
TMUS140517P00031000
|
18 | 31.00 | 30.00 | 0.460 | 333.000 | 33.09 |
| 2014-05-08 | 2014-06-04 |
TMUS140613P00031000
TMUS140613P00031500
|
36 | 31.50 | 31.00 | 0.225 | 828.000 | 32.9098 |
| 2014-06-04 | 2014-07-01 |
TMUS140711P00034000
TMUS140711P00034500
|
36 | 34.50 | 34.00 | 0.225 | -4086.000 | 33.4999 |
| 2014-07-09 | 2014-08-05 |
TMUS140816P00032000
TMUS140816P00033000
|
16 | 33.00 | 32.00 | 0.375 | 408.000 | 29.06 |
| 2014-08-13 | 2014-09-09 |
TMUS140920P00028000
TMUS140920P00029000
|
16 | 29.00 | 28.00 | 0.400 | 440.000 | 30.07 |
| 2014-09-10 | 2014-10-07 |
TMUS141018P00029000
TMUS141018P00030000
|
14 | 30.00 | 29.00 | 0.315 | -294.000 | 26.11 |
| 2014-10-09 | 2014-11-05 |
TMUS141114P00028000
TMUS141114P00028500
|
35 | 28.50 | 28.00 | 0.215 | 210.000 | 28.5499 |
| 2014-11-05 | 2014-12-02 |
TMUS141212P00028000
TMUS141212P00028500
|
30 | 28.50 | 28.00 | 0.175 | -195.000 | 25.3098 |
| 2014-12-05 | 2015-01-02 |
TMUS150109P00027500
TMUS150109P00028000
|
33 | 28.00 | 27.50 | 0.200 | -429.000 | 29.25 |
| 2015-01-02 | 2015-01-29 |
TMUS150206P00026500
TMUS150206P00027000
|
32 | 27.00 | 26.50 | 0.190 | 1360.000 | 31.31 |
| 2015-01-30 | 2015-02-26 |
TMUS150306P00029500
TMUS150306P00030000
|
34 | 30.00 | 29.50 | 0.21 | 714.00 | 32.72 |
| 2015-02-26 | 2015-03-25 |
TMUS150402P00032000
TMUS150402P00032500
|
29 | 32.50 | 32.00 | 0.165 | 0.000 | 32.96 |
| 2015-03-25 | 2015-04-21 |
TMUS150501P00031500
TMUS150501P00032000
|
31 | 32.00 | 31.50 | 0.185 | 310.000 | 33.85 |
| 2015-04-21 | 2015-05-18 |
TMUS150529P00033000
TMUS150529P00033500
|
36 | 33.50 | 33.00 | 0.225 | 666.000 | 38.88 |
| 2015-05-18 | 2015-06-15 |
TMUS150619P00034000
TMUS150619P00034500
|
31 | 34.50 | 34.00 | 0.185 | 651.000 | 39.16 |
| 2015-06-16 | 2015-07-13 |
TMUS150724P00038500
TMUS150724P00039000
|
37 | 39.00 | 38.50 | 0.235 | 74.000 | 37.4 |
| 2015-07-13 | 2015-08-10 |
TMUS150814P00038500
TMUS150814P00039000
|
35 | 39.00 | 38.50 | 0.220 | 752.500 | 41.23 |
| 2015-08-10 | 2015-09-08 |
TMUS150911P00041000
TMUS150911P00041500
|
34 | 41.50 | 41.00 | 0.210 | -493.000 | 39.82 |
| 2015-09-08 | 2015-10-05 |
TMUS151016P00039000
TMUS151016P00040000
|
16 | 40.00 | 39.00 | 0.385 | 248.000 | 40.54 |
| 2015-10-05 | 2015-11-02 |
TMUS151106P00040500
TMUS151106P00041000
|
34 | 41.00 | 40.50 | 0.21 | -2890.000 | 39.1096 |
| 2015-11-02 | 2015-11-30 |
TMUS151204P00037500
TMUS151204P00038000
|
31 | 38.00 | 37.50 | 0.18 | -573.500 | 35.4496 |
| 2015-12-01 | 2015-12-28 |
TMUS160108P00035500
TMUS160108P00036000
|
35 | 36.00 | 35.50 | 0.215 | 350.000 | 39.88 |
| 2015-12-29 | 2016-01-25 |
TMUS160205P00039500
TMUS160205P00040000
|
35 | 40.00 | 39.50 | 0.22 | -210.000 | 35.6599 |
| 2016-01-25 | 2016-02-22 |
TMUS160226P00037500
TMUS160226P00038000
|
37 | 38.00 | 37.50 | 0.23 | -1054.500 | 37.47 |
| 2016-02-23 | 2016-03-21 |
TMUS160401P00035500
TMUS160401P00036000
|
35 | 36.00 | 35.50 | 0.220 | 472.500 | 39.36 |
| 2016-03-21 | 2016-04-18 |
TMUS160422P00037000
TMUS160422P00037500
|
34 | 37.50 | 37.00 | 0.210 | 918.000 | 40.2196 |
| 2016-04-18 | 2016-05-16 |
TMUS160520P00038500
TMUS160520P00039000
|
33 | 39.00 | 38.50 | 0.200 | 495.000 | 41.7 |
| 2016-05-16 | 2016-06-13 |
TMUS160617P00039000
TMUS160617P00040000
|
15 | 40.00 | 39.00 | 0.335 | 420.000 | 41.77 |
| 2016-06-13 | 2016-07-11 |
TMUS160715P00041000
TMUS160715P00042000
|
16 | 42.00 | 41.00 | 0.400 | 528.000 | 44.4096 |
| 2016-07-11 | 2016-08-08 |
TMUS160812P00043500
TMUS160812P00044000
|
33 | 44.00 | 43.50 | 0.205 | 676.500 | 46.9496 |
| 2016-08-08 | 2016-09-06 |
TMUS160909P00047000
TMUS160909P00047500
|
37 | 47.50 | 47.00 | 0.23 | -74.000 | 44.64 |
| 2016-09-06 | 2016-10-03 |
TMUS161014P00046500
TMUS161014P00047000
|
34 | 47.00 | 46.50 | 0.210 | 0.000 | 46.2296 |
| 2016-10-03 | 2016-10-31 |
TMUS161104P00046500
TMUS161104P00047000
|
37 | 47.00 | 46.50 | 0.23 | 869.500 | 49.35 |
| 2016-10-31 | 2016-11-28 |
TMUS161202P00049000
TMUS161202P00049500
|
32 | 49.50 | 49.00 | 0.195 | 608.000 | 54.44 |
| 2016-11-28 | 2016-12-27 |
TMUS161230P00054500
TMUS161230P00055000
|
39 | 55.00 | 54.50 | 0.245 | 1267.500 | 57.51 |
| 2016-12-28 | 2017-01-24 |
TMUS170203P00057500
TMUS170203P00058000
|
36 | 58.00 | 57.50 | 0.225 | 396.000 | 61.36 |
| 2017-01-24 | 2017-02-21 |
TMUS170303P00060000
TMUS170303P00060500
|
37 | 60.50 | 60.00 | 0.235 | 444.000 | 63.5596 |
| 2017-02-21 | 2017-03-20 |
TMUS170331P00063000
TMUS170331P00063500
|
37 | 63.50 | 63.00 | 0.230 | -74.000 | 64.59 |
| 2017-03-21 | 2017-04-17 |
TMUS170428P00062000
TMUS170428P00062500
|
37 | 62.50 | 62.00 | 0.23 | 481.000 | 67.27 |
| 2017-04-17 | 2017-05-15 |
TMUS170519P00062500
TMUS170519P00065000
|
7 | 65.00 | 62.50 | 1.155 | 563.500 | 66.37 |
| 2017-05-15 | 2017-06-12 |
TMUS170616P00062500
TMUS170616P00065000
|
5 | 65.00 | 62.50 | 0.79 | 22.500 | 63.13 |
| 2017-06-12 | 2017-07-10 |
TMUS170714P00063000
TMUS170714P00064000
|
15 | 64.00 | 63.00 | 0.365 | -885.000 | 61.24 |
| 2017-07-10 | 2017-08-07 |
TMUS170811P00060000
TMUS170811P00061000
|
18 | 61.00 | 60.00 | 0.460 | 801.000 | 63.61 |
| 2017-08-07 | 2017-09-05 |
TMUS170908P00063000
TMUS170908P00064000
|
16 | 64.00 | 63.00 | 0.405 | -24.000 | 62.74 |
| 2017-09-05 | 2017-10-02 |
TMUS171013P00062000
TMUS171013P00063000
|
16 | 63.00 | 62.00 | 0.375 | -424.000 | 61.3896 |
| 2017-10-02 | 2017-10-30 |
TMUS171103P00060000
TMUS171103P00061000
|
16 | 61.00 | 60.00 | 0.405 | -512.000 | 58.9096 |
| 2017-10-30 | 2017-11-27 |
TMUS171201P00058000
TMUS171201P00059000
|
15 | 59.00 | 58.00 | 0.35 | 555.000 | 60.9 |
| 2017-11-27 | 2017-12-26 |
TMUS171229P00061000
TMUS171229P00062000
|
15 | 62.00 | 61.00 | 0.340 | 472.500 | 63.51 |
| 2017-12-26 | 2018-01-22 |
TMUS180202P00063000
TMUS180202P00064000
|
18 | 64.00 | 63.00 | 0.45 | 81.000 | 63.59 |
| 2018-01-22 | 2018-02-20 |
TMUS180223P00063000
TMUS180223P00064000
|
17 | 64.00 | 63.00 | 0.435 | -629.000 | 60.06 |
| 2018-02-20 | 2018-03-19 |
TMUS180329P00059000
TMUS180329P00060000
|
16 | 60.00 | 59.00 | 0.40 | 504.000 | 61.04 |
| 2018-03-19 | 2018-04-16 |
TMUS180420P00062500
TMUS180420P00063000
|
37 | 63.00 | 62.50 | 0.23 | -18.500 | 63.0896 |
| 2018-04-16 | 2018-05-14 |
TMUS180518P00060000
TMUS180518P00062500
|
6 | 62.50 | 60.00 | 0.925 | -915.000 | 56.93 |
| 2018-05-18 | 2018-06-14 |
TMUS180622P00056500
TMUS180622P00057000
|
35 | 57.00 | 56.50 | 0.220 | 682.500 | 60.79 |
| 2018-06-15 | 2018-07-12 |
TMUS180720P00057500
TMUS180720P00060000
|
6 | 60.00 | 57.50 | 0.95 | 441.000 | 59.2496 |
| 2018-07-12 | 2018-08-08 |
TMUS180817P00057500
TMUS180817P00060000
|
5 | 60.00 | 57.50 | 0.695 | 337.500 | 65.9 |
| 2018-08-10 | 2018-09-06 |
TMUS180914P00064500
TMUS180914P00065000
|
38 | 65.00 | 64.50 | 0.240 | 0.000 | 68.25 |
| 2018-09-06 | 2018-10-03 |
TMUS181012P00065000
TMUS181012P00065500
|
37 | 65.50 | 65.00 | 0.235 | 795.500 | 68.38 |
| 2018-10-09 | 2018-11-05 |
TMUS181116P00065000
TMUS181116P00067500
|
6 | 67.50 | 65.00 | 0.980 | 282.000 | 69.14 |
| 2018-11-08 | 2018-12-06 |
TMUS181214P00069500
TMUS181214P00070000
|
32 | 70.00 | 69.50 | 0.190 | -624.000 | 65.65 |
| 2018-12-11 | 2019-01-07 |
TMUS190118P00062500
TMUS190118P00065000
|
6 | 65.00 | 62.50 | 0.875 | 411.000 | 66.96 |
| 2019-01-07 | 2019-02-04 |
TMUS190208P00068000
TMUS190208P00068500
|
36 | 68.50 | 68.00 | 0.225 | 216.000 | 68.38 |
| 2019-02-05 | 2019-03-04 |
TMUS190315P00062500
TMUS190315P00065000
|
5 | 65.00 | 62.50 | 0.65 | 310.000 | 73.46 |
| 2019-03-04 | 2019-04-01 |
TMUS190405P00071000
TMUS190405P00071500
|
35 | 71.50 | 71.00 | 0.220 | 1032.500 | 70.35 |
| 2019-04-01 | 2019-04-29 |
TMUS190503P00069500
TMUS190503P00070000
|
36 | 70.00 | 69.50 | 0.225 | 774.000 | 74.74 |
| 2019-04-30 | 2019-05-28 |
TMUS190607P00072500
TMUS190607P00073000
|
33 | 73.00 | 72.50 | 0.200 | 2310.000 | 77.03 |
| 2019-05-28 | 2019-06-24 |
TMUS190705P00075500
TMUS190705P00076000
|
35 | 76.00 | 75.50 | 0.215 | -157.500 | 76.23 |
| 2019-06-25 | 2019-07-22 |
TMUS190802P00074500
TMUS190802P00075000
|
35 | 75.00 | 74.50 | 0.22 | 735.00 | 77.73 |
| 2019-07-24 | 2019-08-20 |
TMUS190830P00080500
TMUS190830P00081000
|
30 | 81.00 | 80.50 | 0.175 | -765.000 | 78.0498 |
| 2019-08-21 | 2019-09-17 |
TMUS190927P00078000
TMUS190927P00078500
|
37 | 78.50 | 78.00 | 0.23 | 425.500 | 77.56 |
| 2019-09-18 | 2019-10-15 |
TMUS191025P00080000
TMUS191025P00080500
|
34 | 80.50 | 80.00 | 0.21 | -153.000 | 81.6192 |
| 2019-10-15 | 2019-11-11 |
TMUS191122P00079500
TMUS191122P00080000
|
37 | 80.00 | 79.50 | 0.230 | -129.500 | 78.59 |
| 2019-11-11 | 2019-12-09 |
TMUS191213P00079000
TMUS191213P00079500
|
36 | 79.50 | 79.00 | 0.225 | -2232.000 | 75.47 |
| 2019-12-10 | 2020-01-06 |
TMUS200117P00072500
TMUS200117P00075000
|
7 | 75.00 | 72.50 | 1.10 | 703.500 | 82.15 |
| 2020-01-07 | 2020-02-03 |
TMUS200214P00078500
TMUS200214P00079000
|
34 | 79.00 | 78.50 | 0.21 | -306.000 | 96.4799 |
| 2020-02-04 | 2020-03-02 |
TMUS200313P00081500
TMUS200313P00082000
|
30 | 82.00 | 81.50 | 0.17 | 675.000 | 85.39 |
| 2020-03-11 | 2020-04-07 |
TMUS200417P00082500
TMUS200417P00085000
|
6 | 85.00 | 82.50 | 0.850 | 165.000 | 90.9897 |
| 2020-04-07 | 2020-05-04 |
TMUS200515P00085000
TMUS200515P00087500
|
6 | 87.50 | 85.00 | 0.85 | 66.000 | 97.3193 |
| 2020-05-08 | 2020-06-04 |
TMUS200612P00095000
TMUS200612P00096000
|
14 | 96.00 | 95.00 | 0.310 | 189.000 | 102.3099 |
| 2020-06-05 | 2020-07-02 |
TMUS200710P00100000
TMUS200710P00101000
|
17 | 101.00 | 100.00 | 0.44 | 2448.00 | 107.05 |
| 2020-07-08 | 2020-08-04 |
TMUS200814P00106000
TMUS200814P00107000
|
17 | 107.00 | 106.00 | 0.425 | 170.000 | 115.49 |
| 2020-08-10 | 2020-09-08 |
TMUS200911P00115000
TMUS200911P00116000
|
17 | 116.00 | 115.00 | 0.415 | -314.500 | 111.58 |
| 2020-09-08 | 2020-10-05 |
TMUS201016P00105000
TMUS201016P00110000
|
3 | 110.00 | 105.00 | 2.145 | 505.500 | 114.96 |
| 2020-10-12 | 2020-11-09 |
TMUS201113P00119000
TMUS201113P00120000
|
16 | 120.00 | 119.00 | 0.375 | 272.000 | 128.23 |
| 2020-11-09 | 2020-12-07 |
TMUS201211P00122000
TMUS201211P00123000
|
15 | 123.00 | 122.00 | 0.345 | 502.500 | 131.23 |
| 2020-12-09 | 2021-01-05 |
TMUS210115P00125000
TMUS210115P00130000
|
3 | 130.00 | 125.00 | 1.735 | 210.000 | 127.28 |
| 2021-01-11 | 2021-02-08 |
TMUS210212P00132000
TMUS210212P00133000
|
19 | 133.00 | 132.00 | 0.475 | -950.000 | 123.68 |
| 2021-02-08 | 2021-03-08 |
TMUS210312P00125000
TMUS210312P00126000
|
18 | 126.00 | 125.00 | 0.45 | 513.000 | 127.12 |
| 2021-03-09 | 2021-04-05 |
TMUS210416P00120000
TMUS210416P00125000
|
3 | 125.00 | 120.00 | 1.83 | 471.00 | 133.05 |
| 2021-04-13 | 2021-05-10 |
TMUS210521P00125000
TMUS210521P00130000
|
3 | 130.00 | 125.00 | 1.835 | 429.000 | 136.05 |
| 2021-05-11 | 2021-06-07 |
TMUS210618P00130000
TMUS210618P00135000
|
2 | 135.00 | 130.00 | 1.39 | 277.000 | 144.7 |
| 2021-06-08 | 2021-07-06 |
TMUS210716P00140000
TMUS210716P00145000
|
3 | 145.00 | 140.00 | 1.69 | 279.000 | 149.41 |
| 2021-07-07 | 2021-08-03 |
TMUS210813P00147000
TMUS210813P00148000
|
16 | 148.00 | 147.00 | 0.40 | 440.000 | 144.94 |
| 2021-08-03 | 2021-08-30 |
TMUS210910P00143000
TMUS210910P00144000
|
15 | 144.00 | 143.00 | 0.37 | -2070.000 | 130.81 |
| 2021-08-30 | 2021-09-27 |
TMUS211001P00137000
TMUS211001P00138000
|
16 | 138.00 | 137.00 | 0.410 | -1104.000 | 126.76 |
| 2021-10-06 | 2021-11-02 |
TMUS211112P00123000
TMUS211112P00124000
|
14 | 124.00 | 123.00 | 0.325 | -1260.000 | 118.24 |
| 2021-11-04 | 2021-12-01 |
TMUS211210P00121000
TMUS211210P00122000
|
16 | 122.00 | 121.00 | 0.41 | -1064.000 | 114.77 |
| 2021-12-01 | 2021-12-28 |
TMUS220107P00106000
TMUS220107P00107000
|
18 | 107.00 | 106.00 | 0.450 | 945.000 | 109.74 |
| 2021-12-28 | 2022-01-24 |
TMUS220204P00117000
TMUS220204P00118000
|
19 | 118.00 | 117.00 | 0.475 | -427.500 | 120.94 |
| 2022-01-24 | 2022-02-22 |
TMUS220225P00106000
TMUS220225P00107000
|
17 | 107.00 | 106.00 | 0.425 | 714.000 | 125.46 |
| 2022-02-22 | 2022-03-21 |
TMUS220401P00123000
TMUS220401P00124000
|
19 | 124.00 | 123.00 | 0.475 | 323.000 | 130.76 |
| 2022-03-21 | 2022-04-18 |
TMUS220422P00125000
TMUS220422P00126000
|
16 | 126.00 | 125.00 | 0.375 | 448.000 | 128.63 |
| 2022-04-18 | 2022-05-16 |
TMUS220520P00130000
TMUS220520P00131000
|
18 | 131.00 | 130.00 | 0.450 | -405.000 | 126.04 |
| 2022-05-16 | 2022-06-13 |
TMUS220617P00120000
TMUS220617P00125000
|
3 | 125.00 | 120.00 | 1.680 | -15.000 | 127.59 |
| 2022-06-13 | 2022-07-11 |
TMUS220715P00120000
TMUS220715P00125000
|
3 | 125.00 | 120.00 | 1.875 | 526.500 | 137.37 |
| 2022-07-11 | 2022-08-08 |
TMUS220812P00134000
TMUS220812P00135000
|
18 | 135.00 | 134.00 | 0.45 | 711.000 | 146.46 |
| 2022-08-09 | 2022-09-06 |
TMUS220916P00140000
TMUS220916P00145000
|
3 | 145.00 | 140.00 | 1.890 | -199.500 | 139.95 |
| 2022-09-06 | 2022-10-03 |
TMUS221014P00141000
TMUS221014P00142000
|
17 | 142.00 | 141.00 | 0.425 | -340.000 | 131.52 |
| 2022-10-03 | 2022-10-31 |
TMUS221104P00139000
TMUS221104P00140000
|
19 | 140.00 | 139.00 | 0.475 | 883.500 | 148.83 |
| 2022-10-31 | 2022-11-28 |
TMUS221202P00149000
TMUS221202P00150000
|
16 | 150.00 | 149.00 | 0.400 | -48.000 | 152.41 |
| 2022-11-28 | 2022-12-27 |
TMUS221230P00149000
TMUS221230P00150000
|
14 | 150.00 | 149.00 | 0.325 | -1015.000 | 140 |
| 2023-01-03 | 2023-01-30 |
TMUS230210P00139000
TMUS230210P00140000
|
18 | 140.00 | 139.00 | 0.450 | 414.000 | 143.7 |
| 2023-01-31 | 2023-02-27 |
TMUS230310P00149000
TMUS230310P00150000
|
16 | 150.00 | 149.00 | 0.40 | -880.000 | 139.51 |
| 2023-02-27 | 2023-03-27 |
TMUS230331P00144000
TMUS230331P00145000
|
17 | 145.00 | 144.00 | 0.425 | -178.500 | 144.84 |
| 2023-03-28 | 2023-04-24 |
TMUS230505P00142000
TMUS230505P00143000
|
18 | 143.00 | 142.00 | 0.45 | 261.000 | 143.56 |
| 2023-04-24 | 2023-05-22 |
TMUS230526P00145000
TMUS230526P00146000
|
19 | 146.00 | 145.00 | 0.475 | -855.000 | 135.15 |
| 2023-05-22 | 2023-06-20 |
TMUS230623P00141000
TMUS230623P00142000
|
17 | 142.00 | 141.00 | 0.420 | -986.000 | 132.8 |
| 2023-06-20 | 2023-07-17 |
TMUS230728P00131000
TMUS230728P00132000
|
17 | 132.00 | 131.00 | 0.425 | 357.000 | 140.87 |
| 2023-07-17 | 2023-08-14 |
TMUS230818P00130000
TMUS230818P00135000
|
2 | 135.00 | 130.00 | 1.370 | 252.000 | 136.14 |
| 2023-08-14 | 2023-09-11 |
TMUS230915P00135000
TMUS230915P00140000
|
3 | 140.00 | 135.00 | 1.695 | 241.500 | 141.93 |
| 2023-09-12 | 2023-10-09 |
TMUS231020P00135000
TMUS231020P00140000
|
2 | 140.00 | 135.00 | 1.605 | 57.000 | 136.99 |
| 2023-10-09 | 2023-11-06 |
TMUS231110P00140000
TMUS231110P00141000
|
19 | 141.00 | 140.00 | 0.475 | 874.000 | 147.61 |
| 2023-11-06 | 2023-12-04 |
TMUS231208P00147000
TMUS231208P00148000
|
19 | 148.00 | 147.00 | 0.490 | 836.000 | 156.4 |
| 2023-12-04 | 2024-01-02 |
TMUS240105P00150000
TMUS240105P00152500
|
6 | 152.50 | 150.00 | 0.88 | 498.00 | 163.37 |
| 2024-01-02 | 2024-01-29 |
TMUS240209P00160000
TMUS240209P00162500
|
7 | 162.50 | 160.00 | 1.105 | 255.500 | 162.19 |
| 2024-01-30 | 2024-02-26 |
TMUS240308P00155000
TMUS240308P00160000
|
2 | 160.00 | 155.00 | 1.375 | 189.000 | 163.99 |
| 2024-02-27 | 2024-03-25 |
TMUS240405P00160000
TMUS240405P00165000
|
3 | 165.00 | 160.00 | 2.01 | -367.500 | 161.11 |
| 2024-03-25 | 2024-04-22 |
TMUS240426P00155000
TMUS240426P00160000
|
2 | 160.00 | 155.00 | 1.55 | 102.00 | 163.96 |
| 2024-04-30 | 2024-05-28 |
TMUS240607P00160000
TMUS240607P00165000
|
3 | 165.00 | 160.00 | 2.33 | 538.500 | 179.82 |
| 2024-05-31 | 2024-06-27 |
TMUS240705P00170000
TMUS240705P00175000
|
2 | 175.00 | 170.00 | 1.550 | 195.000 | 179.24 |
| 2024-07-02 | 2024-07-29 |
TMUS240809P00175000
TMUS240809P00180000
|
3 | 180.00 | 175.00 | 1.840 | -228.000 | 194.2 |
| 2024-07-29 | 2024-08-26 |
TMUS240830P00170000
TMUS240830P00175000
|
3 | 175.00 | 170.00 | 1.745 | 517.500 | 198.72 |
| 2024-08-26 | 2024-09-23 |
TMUS240927P00195000
TMUS240927P00200000
|
3 | 200.00 | 195.00 | 1.840 | 345.000 | 205.18 |
| 2024-09-24 | 2024-10-21 |
TMUS241101P00195000
TMUS241101P00200000
|
3 | 200.00 | 195.00 | 1.775 | 513.000 | 223.28 |
| 2024-10-21 | 2024-11-18 |
TMUS241122P00215000
TMUS241122P00220000
|
3 | 220.00 | 215.00 | 1.855 | 576.000 | 238.28 |
| 2024-11-18 | 2024-12-16 |
TMUS241220P00235000
TMUS241220P00237500
|
7 | 237.50 | 235.00 | 1.150 | -840.000 | 220.31 |
| 2024-12-17 | 2025-01-13 |
TMUS250124P00215000
TMUS250124P00220000
|
3 | 220.00 | 215.00 | 1.975 | -315.000 | 218.57 |
| 2025-01-17 | 2025-02-13 |
TMUS250221P00210000
TMUS250221P00220000
|
1 | 220.00 | 210.00 | 4.17 | 413.500 | 265.17 |
| 2025-02-14 | 2025-03-13 |
TMUS250321P00260000
TMUS250321P00270000
|
1 | 270.00 | 260.00 | 3.645 | -383.500 | 255.84 |
| 2025-03-13 | 2025-04-09 |
TMUS250417P00250000
TMUS250417P00260000
|
1 | 260.00 | 250.00 | 3.875 | -91.000 | 262.04 |
| 2025-04-09 | 2025-05-06 |
TMUS250516P00240000
TMUS250516P00250000
|
1 | 250.00 | 240.00 | 2.975 | 55.500 | 242.66 |
| 2025-05-06 | 2025-06-02 |
TMUS250613P00250000
TMUS250613P00255000
|
3 | 255.00 | 250.00 | 2.125 | -450.000 | 228 |
| 2025-06-03 | 2025-06-30 |
TMUS250711P00240000
TMUS250711P00245000
|
3 | 245.00 | 240.00 | 1.900 | -585.000 | 227.76 |
| 2025-07-01 | 2025-07-28 |
TMUS250808P00235000
TMUS250808P00240000
|
3 | 240.00 | 235.00 | 1.875 | 70.500 | 244.98 |