| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-15 | 2013-05-22 |
TMUS130622P00018000
TMUS130622P00019000
|
15 | 19.00 | 18.00 | 0.360 | 292.500 | 22.82 |
| 2013-06-12 | 2013-06-19 |
TMUS130720P00020000
TMUS130720P00021000
|
16 | 21.00 | 20.00 | 0.385 | 216.000 | 24.5599 |
| 2013-07-10 | 2013-07-17 |
TMUS130817P00023000
TMUS130817P00024000
|
17 | 24.00 | 23.00 | 0.430 | -8.500 | 23.85 |
| 2013-08-14 | 2013-08-21 |
TMUS130921P00023000
TMUS130921P00024000
|
16 | 24.00 | 23.00 | 0.405 | -240.000 | 24.97 |
| 2013-09-11 | 2013-09-18 |
TMUS131019P00024000
TMUS131019P00025000
|
16 | 25.00 | 24.00 | 0.375 | -56.000 | 27.6898 |
| 2013-09-19 | 2013-09-26 |
TMUS131025P00024500
TMUS131025P00025000
|
37 | 25.00 | 24.50 | 0.235 | 351.500 | 27.5598 |
| 2013-09-26 | 2013-10-03 |
TMUS131101P00025500
TMUS131101P00026000
|
37 | 26.00 | 25.50 | 0.230 | 148.000 | 27.8898 |
| 2013-10-09 | 2013-10-16 |
TMUS131116P00024000
TMUS131116P00025000
|
16 | 25.00 | 24.00 | 0.41 | 368.00 | 26.05 |
| 2013-10-17 | 2013-10-24 |
TMUS131122P00027000
TMUS131122P00027500
|
35 | 27.50 | 27.00 | 0.22 | -70.00 | 26.43 |
| 2013-10-24 | 2013-10-31 |
TMUS131129P00027000
TMUS131129P00027500
|
37 | 27.50 | 27.00 | 0.230 | 37.000 | 26.01 |
| 2013-10-31 | 2013-11-07 |
TMUS131206P00027000
TMUS131206P00027500
|
36 | 27.50 | 27.00 | 0.225 | -324.000 | 26.33 |
| 2013-11-13 | 2013-11-20 |
TMUS131221P00025000
TMUS131221P00026000
|
17 | 26.00 | 25.00 | 0.415 | 42.500 | 30.9999 |
| 2013-11-21 | 2013-11-29 |
TMUS131227P00026000
TMUS131227P00026500
|
33 | 26.50 | 26.00 | 0.205 | -198.000 | 33.31 |
| 2013-11-29 | 2013-12-06 |
TMUS140103P00025500
TMUS140103P00026000
|
37 | 26.00 | 25.50 | 0.235 | 92.500 | 32.28 |
| 2013-12-11 | 2013-12-18 |
TMUS140118P00025000
TMUS140118P00026000
|
17 | 26.00 | 25.00 | 0.43 | 272.00 | 32.5096 |
| 2013-12-26 | 2014-01-02 |
TMUS140131P00032000
TMUS140131P00033000
|
19 | 33.00 | 32.00 | 0.475 | 76.000 | 30.5698 |
| 2014-01-02 | 2014-01-09 |
TMUS140207P00032000
TMUS140207P00033000
|
16 | 33.00 | 32.00 | 0.380 | -96.000 | 30.43 |
| 2014-01-15 | 2014-01-22 |
TMUS140222P00031000
TMUS140222P00032000
|
18 | 32.00 | 31.00 | 0.455 | 414.000 | 32.03 |
| 2014-01-24 | 2014-01-31 |
TMUS140228P00031000
TMUS140228P00031500
|
36 | 31.50 | 31.00 | 0.225 | -486.000 | 30.4998 |
| 2014-01-31 | 2014-02-07 |
TMUS140307P00030500
TMUS140307P00031000
|
39 | 31.00 | 30.50 | 0.245 | -195.000 | 30.79 |
| 2014-02-12 | 2014-02-19 |
TMUS140322P00030000
TMUS140322P00031000
|
19 | 31.00 | 30.00 | 0.485 | 95.000 | 32.7097 |
| 2014-02-20 | 2014-02-27 |
TMUS140328P00031000
TMUS140328P00031500
|
38 | 31.50 | 31.00 | 0.240 | -133.000 | 32.6 |
| 2014-03-04 | 2014-03-11 |
TMUS140411P00031500
TMUS140411P00032000
|
38 | 32.00 | 31.50 | 0.240 | -133.000 | 30.0098 |
| 2014-03-12 | 2014-03-19 |
TMUS140419P00030000
TMUS140419P00031000
|
16 | 31.00 | 30.00 | 0.41 | -48.000 | 30.4 |
| 2014-03-19 | 2014-03-26 |
TMUS140425P00031000
TMUS140425P00031500
|
32 | 31.50 | 31.00 | 0.195 | 48.000 | 29.05 |
| 2014-03-27 | 2014-04-03 |
TMUS140502P00032000
TMUS140502P00032500
|
35 | 32.50 | 32.00 | 0.215 | 0.000 | 32 |
| 2014-04-10 | 2014-04-17 |
TMUS140517P00030000
TMUS140517P00031000
|
18 | 31.00 | 30.00 | 0.460 | -126.000 | 33.09 |
| 2014-04-17 | 2014-04-24 |
TMUS140523P00030000
TMUS140523P00030500
|
38 | 30.50 | 30.00 | 0.240 | -190.000 | 33.9599 |
| 2014-05-06 | 2014-05-13 |
TMUS140613P00030500
TMUS140613P00031000
|
36 | 31.00 | 30.50 | 0.225 | 324.000 | 32.9098 |
| 2014-05-14 | 2014-05-21 |
TMUS140621P00032000
TMUS140621P00033000
|
18 | 33.00 | 32.00 | 0.455 | 189.000 | 33.16 |
| 2014-05-21 | 2014-05-28 |
TMUS140627P00033000
TMUS140627P00033500
|
36 | 33.50 | 33.00 | 0.225 | 144.000 | 33.28 |
| 2014-05-28 | 2014-06-04 |
TMUS140703P00034000
TMUS140703P00034500
|
39 | 34.50 | 34.00 | 0.245 | 39.000 | 33.33 |
| 2014-06-04 | 2014-06-11 |
TMUS140711P00034000
TMUS140711P00034500
|
36 | 34.50 | 34.00 | 0.225 | -288.000 | 33.4999 |
| 2014-06-12 | 2014-06-19 |
TMUS140719P00032000
TMUS140719P00033000
|
17 | 33.00 | 32.00 | 0.425 | 0.000 | 32.22 |
| 2014-06-20 | 2014-06-27 |
TMUS140725P00032500
TMUS140725P00033000
|
36 | 33.00 | 32.50 | 0.225 | 234.000 | 31.1898 |
| 2014-07-09 | 2014-07-16 |
TMUS140816P00032000
TMUS140816P00033000
|
16 | 33.00 | 32.00 | 0.375 | -224.000 | 29.06 |
| 2014-07-16 | 2014-07-23 |
TMUS140822P00031500
TMUS140822P00032000
|
35 | 32.00 | 31.50 | 0.22 | -455.000 | 29.02 |
| 2014-07-25 | 2014-08-01 |
TMUS140829P00030500
TMUS140829P00031000
|
33 | 31.00 | 30.50 | 0.20 | 2310.00 | 30.0798 |
| 2014-08-13 | 2014-08-20 |
TMUS140920P00028000
TMUS140920P00029000
|
16 | 29.00 | 28.00 | 0.400 | 112.000 | 30.07 |
| 2014-08-20 | 2014-08-27 |
TMUS140926P00029000
TMUS140926P00029500
|
30 | 29.50 | 29.00 | 0.175 | -150.000 | 28.8998 |
| 2014-08-27 | 2014-09-03 |
TMUS141003P00029000
TMUS141003P00029500
|
32 | 29.50 | 29.00 | 0.195 | -160.000 | 29.08 |
| 2014-09-03 | 2014-09-10 |
TMUS141010P00030000
TMUS141010P00030500
|
37 | 30.50 | 30.00 | 0.23 | -37.000 | 27.61 |
| 2014-09-10 | 2014-09-17 |
TMUS141018P00029000
TMUS141018P00030000
|
14 | 30.00 | 29.00 | 0.315 | 56.000 | 26.11 |
| 2014-09-18 | 2014-09-25 |
TMUS141024P00030000
TMUS141024P00030500
|
33 | 30.50 | 30.00 | 0.200 | -379.500 | 28.1198 |
| 2014-10-01 | 2014-10-08 |
TMUS141107P00027500
TMUS141107P00028000
|
31 | 28.00 | 27.50 | 0.18 | 356.500 | 28.34 |
| 2014-10-09 | 2014-10-16 |
TMUS141114P00028000
TMUS141114P00028500
|
35 | 28.50 | 28.00 | 0.215 | -2135.000 | 28.5499 |
| 2014-10-20 | 2014-10-27 |
TMUS141122P00026500
TMUS141122P00027000
|
32 | 27.00 | 26.50 | 0.190 | -32.000 | 28.52 |
| 2014-11-04 | 2014-11-11 |
TMUS141212P00028000
TMUS141212P00028500
|
35 | 28.50 | 28.00 | 0.215 | 17.500 | 25.3098 |
| 2014-11-12 | 2014-11-19 |
TMUS141220P00027000
TMUS141220P00028000
|
15 | 28.00 | 27.00 | 0.335 | -315.000 | 26.4498 |
| 2014-11-21 | 2014-11-28 |
TMUS141226P00028000
TMUS141226P00028500
|
37 | 28.50 | 28.00 | 0.230 | 333.000 | 27.03 |
| 2014-11-28 | 2014-12-05 |
TMUS150102P00028500
TMUS150102P00029000
|
31 | 29.00 | 28.50 | 0.18 | -372.00 | 27.2998 |
| 2014-12-05 | 2014-12-12 |
TMUS150109P00027500
TMUS150109P00028000
|
33 | 28.00 | 27.50 | 0.200 | -841.500 | 29.25 |
| 2014-12-12 | 2014-12-19 |
TMUS150117P00024000
TMUS150117P00025000
|
14 | 25.00 | 24.00 | 0.32 | 105.000 | 29.14 |
| 2014-12-19 | 2014-12-26 |
TMUS150123P00026000
TMUS150123P00026500
|
37 | 26.50 | 26.00 | 0.23 | 777.000 | 30.16 |
| 2014-12-30 | 2015-01-06 |
TMUS150206P00026500
TMUS150206P00027000
|
33 | 27.00 | 26.50 | 0.200 | -115.500 | 31.31 |
| 2015-01-06 | 2015-01-13 |
TMUS150213P00026500
TMUS150213P00027000
|
37 | 27.00 | 26.50 | 0.23 | 518.00 | 31.7498 |
| 2015-01-13 | 2015-01-20 |
TMUS150220P00028000
TMUS150220P00029000
|
16 | 29.00 | 28.00 | 0.385 | 40.000 | 31.95 |
| 2015-01-21 | 2015-01-28 |
TMUS150227P00029500
TMUS150227P00030000
|
35 | 30.00 | 29.50 | 0.215 | 70.000 | 33.03 |
| 2015-01-28 | 2015-02-04 |
TMUS150306P00029500
TMUS150306P00030000
|
35 | 30.00 | 29.50 | 0.215 | 140.000 | 32.72 |
| 2015-02-04 | 2015-02-11 |
TMUS150313P00030000
TMUS150313P00030500
|
34 | 30.50 | 30.00 | 0.21 | 136.00 | 32.04 |
| 2015-02-11 | 2015-02-18 |
TMUS150320P00030000
TMUS150320P00031000
|
16 | 31.00 | 30.00 | 0.395 | -24.000 | 33.14 |
| 2015-02-18 | 2015-02-25 |
TMUS150327P00030500
TMUS150327P00031000
|
37 | 31.00 | 30.50 | 0.235 | 296.000 | 32.3796 |
| 2015-02-25 | 2015-03-04 |
TMUS150402P00031500
TMUS150402P00032000
|
31 | 32.00 | 31.50 | 0.18 | 15.500 | 32.96 |
| 2015-03-06 | 2015-03-13 |
TMUS150410P00032000
TMUS150410P00032500
|
33 | 32.50 | 32.00 | 0.200 | -429.000 | 32.0598 |
| 2015-03-13 | 2015-03-20 |
TMUS150417P00031000
TMUS150417P00032000
|
16 | 32.00 | 31.00 | 0.385 | 304.000 | 32.09 |
| 2015-03-20 | 2015-03-27 |
TMUS150424P00032500
TMUS150424P00033000
|
33 | 33.00 | 32.50 | 0.205 | -231.000 | 34.31 |
| 2015-03-27 | 2015-04-06 |
TMUS150501P00032000
TMUS150501P00032500
|
34 | 32.50 | 32.00 | 0.21 | 85.000 | 33.85 |
| 2015-04-06 | 2015-04-13 |
TMUS150508P00032500
TMUS150508P00033000
|
37 | 33.00 | 32.50 | 0.235 | 314.500 | 33.77 |
| 2015-04-13 | 2015-04-20 |
TMUS150515P00030000
TMUS150515P00031000
|
15 | 31.00 | 30.00 | 0.345 | 217.500 | 34.4 |
| 2015-04-20 | 2015-04-27 |
TMUS150522P00032000
TMUS150522P00032500
|
31 | 32.50 | 32.00 | 0.18 | 201.500 | 36.68 |
| 2015-04-27 | 2015-05-04 |
TMUS150529P00033500
TMUS150529P00034000
|
35 | 34.00 | 33.50 | 0.215 | 35.000 | 38.88 |
| 2015-05-04 | 2015-05-11 |
TMUS150605P00033500
TMUS150605P00034000
|
33 | 34.00 | 33.50 | 0.205 | -16.500 | 40.24 |
| 2015-05-11 | 2015-05-18 |
TMUS150612P00033500
TMUS150612P00034000
|
33 | 34.00 | 33.50 | 0.205 | 214.500 | 39 |
| 2015-05-18 | 2015-05-26 |
TMUS150619P00034000
TMUS150619P00034500
|
31 | 34.50 | 34.00 | 0.185 | 511.500 | 39.16 |
| 2015-05-26 | 2015-06-02 |
TMUS150702P00038000
TMUS150702P00038500
|
36 | 38.50 | 38.00 | 0.225 | 36.000 | 38.97 |
| 2015-06-02 | 2015-06-09 |
TMUS150710P00038000
TMUS150710P00038500
|
35 | 38.50 | 38.00 | 0.220 | -52.500 | 39.03 |
| 2015-06-09 | 2015-06-16 |
TMUS150717P00038000
TMUS150717P00039000
|
18 | 39.00 | 38.00 | 0.465 | 27.000 | 38.04 |
| 2015-06-16 | 2015-06-23 |
TMUS150724P00038500
TMUS150724P00039000
|
37 | 39.00 | 38.50 | 0.235 | 166.500 | 37.4 |
| 2015-06-23 | 2015-06-30 |
TMUS150731P00039000
TMUS150731P00039500
|
37 | 39.50 | 39.00 | 0.235 | -166.500 | 40.66 |
| 2015-06-30 | 2015-07-07 |
TMUS150807P00038500
TMUS150807P00039000
|
39 | 39.00 | 38.50 | 0.245 | -39.000 | 40.3597 |
| 2015-07-08 | 2015-07-15 |
TMUS150814P00038000
TMUS150814P00038500
|
37 | 38.50 | 38.00 | 0.230 | 203.500 | 41.23 |
| 2015-07-15 | 2015-07-22 |
TMUS150821P00038000
TMUS150821P00039000
|
17 | 39.00 | 38.00 | 0.425 | -416.500 | 40.13 |
| 2015-07-27 | 2015-08-03 |
TMUS150828P00036000
TMUS150828P00036500
|
35 | 36.50 | 36.00 | 0.22 | 735.00 | 40 |
| 2015-08-03 | 2015-08-10 |
TMUS150904P00041000
TMUS150904P00041500
|
36 | 41.50 | 41.00 | 0.225 | 72.000 | 39.22 |
| 2015-08-10 | 2015-08-17 |
TMUS150911P00041000
TMUS150911P00041500
|
34 | 41.50 | 41.00 | 0.210 | 51.000 | 39.82 |
| 2015-08-17 | 2015-08-24 |
TMUS150918P00041000
TMUS150918P00042000
|
16 | 42.00 | 41.00 | 0.40 | -576.00 | 41.84 |
| 2015-08-24 | 2015-08-31 |
TMUS150925P00038000
TMUS150925P00038500
|
32 | 38.50 | 38.00 | 0.19 | 128.000 | 42.73 |
| 2015-08-31 | 2015-09-08 |
TMUS151002P00039000
TMUS151002P00039500
|
34 | 39.50 | 39.00 | 0.21 | 119.000 | 40.7 |
| 2015-09-08 | 2015-09-15 |
TMUS151016P00039000
TMUS151016P00040000
|
16 | 40.00 | 39.00 | 0.385 | 168.000 | 40.54 |
| 2015-09-15 | 2015-09-22 |
TMUS151023P00040500
TMUS151023P00041000
|
31 | 41.00 | 40.50 | 0.185 | 155.000 | 41.2696 |
| 2015-09-22 | 2015-09-29 |
TMUS151030P00042000
TMUS151030P00042500
|
37 | 42.50 | 42.00 | 0.23 | -259.00 | 37.89 |
| 2015-09-29 | 2015-10-06 |
TMUS151106P00039000
TMUS151106P00039500
|
32 | 39.50 | 39.00 | 0.195 | 96.000 | 39.1096 |
| 2015-10-06 | 2015-10-13 |
TMUS151113P00040000
TMUS151113P00040500
|
33 | 40.50 | 40.00 | 0.205 | -115.500 | 38.7196 |
| 2015-10-13 | 2015-10-20 |
TMUS151120P00039000
TMUS151120P00040000
|
16 | 40.00 | 39.00 | 0.410 | 96.000 | 38.44 |
| 2015-10-20 | 2015-10-27 |
TMUS151127P00040000
TMUS151127P00040500
|
33 | 40.50 | 40.00 | 0.205 | -660.000 | 36.8896 |
| 2015-10-27 | 2015-11-03 |
TMUS151204P00038500
TMUS151204P00039000
|
35 | 39.00 | 38.50 | 0.215 | -70.000 | 35.4496 |
| 2015-11-03 | 2015-11-10 |
TMUS151211P00038000
TMUS151211P00038500
|
34 | 38.50 | 38.00 | 0.21 | -408.000 | 36 |
| 2015-11-10 | 2015-11-17 |
TMUS151218P00036000
TMUS151218P00037000
|
16 | 37.00 | 36.00 | 0.405 | 192.000 | 37.89 |
| 2015-11-17 | 2015-11-24 |
TMUS151224P00037500
TMUS151224P00038000
|
33 | 38.00 | 37.50 | 0.20 | -16.500 | 39.67 |
| 2015-11-24 | 2015-12-01 |
TMUS151231P00038000
TMUS151231P00038500
|
37 | 38.50 | 38.00 | 0.230 | -444.000 | 39.1198 |
| 2015-12-01 | 2015-12-08 |
TMUS160108P00035500
TMUS160108P00036000
|
35 | 36.00 | 35.50 | 0.215 | 52.500 | 39.88 |
| 2015-12-08 | 2015-12-15 |
TMUS160115P00036000
TMUS160115P00037000
|
17 | 37.00 | 36.00 | 0.42 | 34.00 | 37.79 |
| 2015-12-16 | 2015-12-23 |
TMUS160122P00038500
TMUS160122P00039000
|
37 | 39.00 | 38.50 | 0.235 | -444.000 | 37.85 |
| 2015-12-23 | 2015-12-30 |
TMUS160129P00039500
TMUS160129P00040000
|
37 | 40.00 | 39.50 | 0.235 | -55.500 | 40.15 |
| 2015-12-30 | 2016-01-06 |
TMUS160205P00039000
TMUS160205P00039500
|
35 | 39.50 | 39.00 | 0.215 | 70.000 | 35.6599 |
| 2016-01-06 | 2016-01-13 |
TMUS160212P00039500
TMUS160212P00040000
|
37 | 40.00 | 39.50 | 0.235 | -277.500 | 35.11 |
| 2016-01-13 | 2016-01-20 |
TMUS160219P00038000
TMUS160219P00039000
|
17 | 39.00 | 38.00 | 0.425 | -297.500 | 34.95 |
| 2016-01-20 | 2016-01-27 |
TMUS160226P00037000
TMUS160226P00037500
|
37 | 37.50 | 37.00 | 0.230 | 203.500 | 37.47 |
| 2016-01-27 | 2016-02-03 |
TMUS160304P00038000
TMUS160304P00038500
|
37 | 38.50 | 38.00 | 0.235 | -92.500 | 38.48 |
| 2016-02-05 | 2016-02-12 |
TMUS160311P00035000
TMUS160311P00035500
|
37 | 35.50 | 35.00 | 0.230 | 240.500 | 37.7499 |
| 2016-02-12 | 2016-02-19 |
TMUS160318P00034000
TMUS160318P00035000
|
16 | 35.00 | 34.00 | 0.410 | 104.000 | 36.93 |
| 2016-02-19 | 2016-02-26 |
TMUS160324P00034500
TMUS160324P00035000
|
36 | 35.00 | 34.50 | 0.225 | 414.000 | 37 |
| 2016-02-26 | 2016-03-04 |
TMUS160401P00037000
TMUS160401P00037500
|
38 | 37.50 | 37.00 | 0.24 | 266.00 | 39.36 |
| 2016-03-04 | 2016-03-11 |
TMUS160408P00038000
TMUS160408P00038500
|
34 | 38.50 | 38.00 | 0.21 | -85.000 | 38.7 |
| 2016-03-11 | 2016-03-18 |
TMUS160415P00036000
TMUS160415P00037000
|
15 | 37.00 | 36.00 | 0.365 | -75.000 | 39.29 |
| 2016-03-18 | 2016-03-28 |
TMUS160422P00036500
TMUS160422P00037000
|
36 | 37.00 | 36.50 | 0.225 | 216.000 | 40.2196 |
| 2016-03-28 | 2016-04-04 |
TMUS160429P00036500
TMUS160429P00037000
|
35 | 37.00 | 36.50 | 0.220 | 490.000 | 39.28 |
| 2016-04-04 | 2016-04-11 |
TMUS160506P00039000
TMUS160506P00039500
|
35 | 39.50 | 39.00 | 0.215 | -227.500 | 39.49 |
| 2016-04-11 | 2016-04-18 |
TMUS160513P00038000
TMUS160513P00038500
|
37 | 38.50 | 38.00 | 0.235 | 129.500 | 40.64 |
| 2016-04-18 | 2016-04-25 |
TMUS160520P00038500
TMUS160520P00039000
|
33 | 39.00 | 38.50 | 0.200 | 247.500 | 41.7 |
| 2016-04-25 | 2016-05-02 |
TMUS160527P00040500
TMUS160527P00041000
|
35 | 41.00 | 40.50 | 0.22 | -227.500 | 42.54 |
| 2016-05-02 | 2016-05-09 |
TMUS160603P00039500
TMUS160603P00040000
|
35 | 40.00 | 39.50 | 0.215 | -17.500 | 43.6298 |
| 2016-05-09 | 2016-05-16 |
TMUS160610P00039500
TMUS160610P00040000
|
36 | 40.00 | 39.50 | 0.225 | 216.000 | 41.9298 |
| 2016-05-16 | 2016-05-23 |
TMUS160617P00039000
TMUS160617P00040000
|
15 | 40.00 | 39.00 | 0.335 | 195.000 | 41.77 |
| 2016-05-23 | 2016-05-31 |
TMUS160624P00041000
TMUS160624P00041500
|
35 | 41.50 | 41.00 | 0.215 | 297.500 | 41.1 |
| 2016-05-31 | 2016-06-07 |
TMUS160708P00042000
TMUS160708P00042500
|
31 | 42.50 | 42.00 | 0.180 | 139.500 | 43.58 |
| 2016-06-07 | 2016-06-14 |
TMUS160715P00042000
TMUS160715P00043000
|
14 | 43.00 | 42.00 | 0.295 | -266.000 | 44.4096 |
| 2016-06-14 | 2016-06-21 |
TMUS160722P00042000
TMUS160722P00042500
|
37 | 42.50 | 42.00 | 0.230 | 74.000 | 45.44 |
| 2016-06-21 | 2016-06-28 |
TMUS160729P00042500
TMUS160729P00043000
|
35 | 43.00 | 42.50 | 0.220 | -52.500 | 46.34 |
| 2016-06-30 | 2016-07-07 |
TMUS160805P00042500
TMUS160805P00043000
|
34 | 43.00 | 42.50 | 0.210 | -119.000 | 47.78 |
| 2016-07-07 | 2016-07-14 |
TMUS160812P00042500
TMUS160812P00043000
|
36 | 43.00 | 42.50 | 0.225 | 198.000 | 46.9496 |
| 2016-07-14 | 2016-07-21 |
TMUS160819P00043000
TMUS160819P00044000
|
16 | 44.00 | 43.00 | 0.39 | 104.000 | 46.27 |
| 2016-07-21 | 2016-07-28 |
TMUS160826P00044000
TMUS160826P00044500
|
35 | 44.50 | 44.00 | 0.215 | 367.500 | 45.96 |
| 2016-07-28 | 2016-08-04 |
TMUS160902P00045500
TMUS160902P00046000
|
32 | 46.00 | 45.50 | 0.19 | 160.00 | 47.2897 |
| 2016-08-04 | 2016-08-11 |
TMUS160909P00046500
TMUS160909P00047000
|
35 | 47.00 | 46.50 | 0.215 | 945.000 | 44.64 |
| 2016-08-11 | 2016-08-18 |
TMUS160916P00045000
TMUS160916P00046000
|
14 | 46.00 | 45.00 | 0.310 | 56.000 | 46.55 |
| 2016-08-18 | 2016-08-25 |
TMUS160923P00046500
TMUS160923P00047000
|
37 | 47.00 | 46.50 | 0.23 | -148.000 | 47.2897 |
| 2016-08-25 | 2016-09-01 |
TMUS160930P00045500
TMUS160930P00046000
|
33 | 46.00 | 45.50 | 0.200 | 16.500 | 46.72 |
| 2016-09-01 | 2016-09-08 |
TMUS161007P00045500
TMUS161007P00046000
|
33 | 46.00 | 45.50 | 0.205 | 115.500 | 45.27 |
| 2016-09-08 | 2016-09-15 |
TMUS161014P00046000
TMUS161014P00046500
|
33 | 46.50 | 46.00 | 0.200 | 82.500 | 46.2296 |
| 2016-09-15 | 2016-09-22 |
TMUS161021P00046000
TMUS161021P00047000
|
17 | 47.00 | 46.00 | 0.420 | 8.500 | 46.75 |
| 2016-09-22 | 2016-09-29 |
TMUS161028P00046500
TMUS161028P00047000
|
37 | 47.00 | 46.50 | 0.230 | -111.000 | 49.35 |
| 2016-09-29 | 2016-10-06 |
TMUS161104P00046000
TMUS161104P00046500
|
38 | 46.50 | 46.00 | 0.240 | -152.000 | 49.35 |
| 2016-10-06 | 2016-10-13 |
TMUS161111P00045000
TMUS161111P00045500
|
37 | 45.50 | 45.00 | 0.230 | 111.000 | 52.54 |
| 2016-10-13 | 2016-10-20 |
TMUS161118P00045000
TMUS161118P00046000
|
17 | 46.00 | 45.00 | 0.440 | 178.500 | 53.59 |
| 2016-10-21 | 2016-10-28 |
TMUS161125P00046000
TMUS161125P00046500
|
35 | 46.50 | 46.00 | 0.22 | 507.500 | 54.59 |
| 2016-10-28 | 2016-11-04 |
TMUS161202P00049000
TMUS161202P00049500
|
31 | 49.50 | 49.00 | 0.185 | -93.000 | 54.44 |
| 2016-11-04 | 2016-11-11 |
TMUS161209P00049000
TMUS161209P00049500
|
34 | 49.50 | 49.00 | 0.210 | 374.000 | 56.74 |
| 2016-11-11 | 2016-11-18 |
TMUS161216P00049000
TMUS161216P00050000
|
13 | 50.00 | 49.00 | 0.240 | 143.000 | 57.01 |
| 2016-11-18 | 2016-11-25 |
TMUS161223P00053000
TMUS161223P00053500
|
32 | 53.50 | 53.00 | 0.195 | 80.000 | 58.02 |
| 2016-11-25 | 2016-12-02 |
TMUS161230P00054000
TMUS161230P00054500
|
33 | 54.50 | 54.00 | 0.205 | -82.500 | 57.51 |
| 2016-12-02 | 2016-12-09 |
TMUS170106P00054000
TMUS170106P00054500
|
36 | 54.50 | 54.00 | 0.225 | 396.000 | 56.7698 |
| 2016-12-09 | 2016-12-16 |
TMUS170113P00056000
TMUS170113P00056500
|
34 | 56.50 | 56.00 | 0.21 | -136.00 | 57.19 |
| 2016-12-19 | 2016-12-27 |
TMUS170120P00057500
TMUS170120P00058000
|
39 | 58.00 | 57.50 | 0.245 | 136.500 | 59.62 |
| 2016-12-28 | 2017-01-04 |
TMUS170203P00057500
TMUS170203P00058000
|
36 | 58.00 | 57.50 | 0.225 | 162.000 | 61.36 |
| 2017-01-04 | 2017-01-11 |
TMUS170210P00058500
TMUS170210P00059000
|
38 | 59.00 | 58.50 | 0.240 | -323.000 | 62.3897 |
| 2017-01-20 | 2017-01-27 |
TMUS170224P00059000
TMUS170224P00059500
|
34 | 59.50 | 59.00 | 0.21 | 153.000 | 62.21 |
| 2017-01-30 | 2017-02-06 |
TMUS170303P00060500
TMUS170303P00061000
|
35 | 61.00 | 60.50 | 0.220 | -262.500 | 63.5596 |
| 2017-02-21 | 2017-02-28 |
TMUS170331P00063000
TMUS170331P00063500
|
37 | 63.50 | 63.00 | 0.230 | -462.500 | 64.59 |
| 2017-03-01 | 2017-03-08 |
TMUS170407P00062000
TMUS170407P00062500
|
38 | 62.50 | 62.00 | 0.24 | -171.000 | 63.58 |
| 2017-03-08 | 2017-03-15 |
TMUS170413P00061000
TMUS170413P00061500
|
35 | 61.50 | 61.00 | 0.215 | 105.000 | 64.04 |
| 2017-03-15 | 2017-03-22 |
TMUS170421P00060000
TMUS170421P00062500
|
6 | 62.50 | 60.00 | 0.94 | 51.000 | 64.7 |
| 2017-03-24 | 2017-03-31 |
TMUS170428P00064000
TMUS170428P00064500
|
38 | 64.50 | 64.00 | 0.240 | 19.000 | 67.27 |
| 2017-04-03 | 2017-04-10 |
TMUS170505P00063000
TMUS170505P00063500
|
31 | 63.50 | 63.00 | 0.180 | 93.000 | 66.49 |
| 2017-04-10 | 2017-04-17 |
TMUS170512P00063500
TMUS170512P00064000
|
31 | 64.00 | 63.50 | 0.180 | -139.500 | 65.55 |
| 2017-04-17 | 2017-04-24 |
TMUS170519P00062500
TMUS170519P00065000
|
7 | 65.00 | 62.50 | 1.155 | 129.500 | 66.37 |
| 2017-04-25 | 2017-05-02 |
TMUS170602P00067000
TMUS170602P00067500
|
39 | 67.50 | 67.00 | 0.245 | -117.000 | 68.32 |
| 2017-05-03 | 2017-05-10 |
TMUS170609P00065000
TMUS170609P00065500
|
33 | 65.50 | 65.00 | 0.205 | -33.000 | 63.84 |
| 2017-05-10 | 2017-05-17 |
TMUS170616P00062500
TMUS170616P00065000
|
6 | 65.00 | 62.50 | 0.890 | -213.000 | 63.13 |
| 2017-05-17 | 2017-05-24 |
TMUS170623P00063500
TMUS170623P00064000
|
37 | 64.00 | 63.50 | 0.235 | 518.000 | 63.4 |
| 2017-05-25 | 2017-06-01 |
TMUS170630P00067500
TMUS170630P00068000
|
39 | 68.00 | 67.50 | 0.245 | 117.000 | 60.6196 |
| 2017-06-05 | 2017-06-12 |
TMUS170707P00067000
TMUS170707P00067500
|
35 | 67.50 | 67.00 | 0.22 | -455.00 | 60.01 |
| 2017-06-12 | 2017-06-19 |
TMUS170714P00063000
TMUS170714P00064000
|
15 | 64.00 | 63.00 | 0.365 | -135.000 | 61.24 |
| 2017-06-19 | 2017-06-26 |
TMUS170721P00063500
TMUS170721P00064000
|
37 | 64.00 | 63.50 | 0.230 | -203.500 | 62.5796 |
| 2017-06-26 | 2017-07-03 |
TMUS170728P00062000
TMUS170728P00063000
|
16 | 63.00 | 62.00 | 0.405 | -440.000 | 61.78 |
| 2017-07-03 | 2017-07-10 |
TMUS170804P00059000
TMUS170804P00060000
|
17 | 60.00 | 59.00 | 0.435 | 110.500 | 64.5199 |
| 2017-07-10 | 2017-07-17 |
TMUS170811P00060000
TMUS170811P00061000
|
18 | 61.00 | 60.00 | 0.460 | 72.000 | 63.61 |
| 2017-07-17 | 2017-07-24 |
TMUS170818P00057500
TMUS170818P00060000
|
5 | 60.00 | 57.50 | 0.715 | 172.500 | 63 |
| 2017-07-24 | 2017-07-31 |
TMUS170825P00061000
TMUS170825P00062000
|
16 | 62.00 | 61.00 | 0.39 | -192.00 | 63.74 |
| 2017-07-31 | 2017-08-07 |
TMUS170901P00060000
TMUS170901P00061000
|
15 | 61.00 | 60.00 | 0.370 | 322.500 | 64.16 |
| 2017-08-07 | 2017-08-14 |
TMUS170908P00063000
TMUS170908P00064000
|
16 | 64.00 | 63.00 | 0.405 | -72.000 | 62.74 |
| 2017-08-14 | 2017-08-21 |
TMUS170915P00060000
TMUS170915P00062500
|
5 | 62.50 | 60.00 | 0.705 | -22.500 | 61.17 |
| 2017-08-21 | 2017-08-28 |
TMUS170922P00062000
TMUS170922P00063000
|
19 | 63.00 | 62.00 | 0.490 | 266.000 | 64.06 |
| 2017-08-28 | 2017-09-05 |
TMUS170929P00062000
TMUS170929P00063000
|
15 | 63.00 | 62.00 | 0.360 | 15.000 | 61.6596 |
| 2017-09-05 | 2017-09-12 |
TMUS171013P00062000
TMUS171013P00063000
|
16 | 63.00 | 62.00 | 0.375 | -64.000 | 61.3896 |
| 2017-09-12 | 2017-09-19 |
TMUS171020P00060000
TMUS171020P00062500
|
5 | 62.50 | 60.00 | 0.83 | 30.000 | 60.46 |
| 2017-09-20 | 2017-09-27 |
TMUS171027P00062000
TMUS171027P00063000
|
16 | 63.00 | 62.00 | 0.405 | -136.000 | 62.95 |
| 2017-09-27 | 2017-10-04 |
TMUS171103P00061000
TMUS171103P00062000
|
16 | 62.00 | 61.00 | 0.41 | -240.000 | 58.9096 |
| 2017-10-04 | 2017-10-11 |
TMUS171110P00060000
TMUS171110P00061000
|
17 | 61.00 | 60.00 | 0.425 | -25.500 | 56.8 |
| 2017-10-11 | 2017-10-18 |
TMUS171117P00057500
TMUS171117P00060000
|
5 | 60.00 | 57.50 | 0.795 | -5.000 | 60.0196 |
| 2017-10-19 | 2017-10-26 |
TMUS171124P00060000
TMUS171124P00061000
|
17 | 61.00 | 60.00 | 0.435 | 144.500 | 61.68 |
| 2017-10-26 | 2017-11-02 |
TMUS171201P00060000
TMUS171201P00061000
|
15 | 61.00 | 60.00 | 0.365 | -502.500 | 60.9 |
| 2017-11-02 | 2017-11-09 |
TMUS171208P00057000
TMUS171208P00058000
|
16 | 58.00 | 57.00 | 0.410 | -416.000 | 62.54 |
| 2017-11-14 | 2017-11-21 |
TMUS171222P00055000
TMUS171222P00056000
|
16 | 56.00 | 55.00 | 0.39 | 488.000 | 63.6196 |
| 2017-11-21 | 2017-11-28 |
TMUS171229P00059000
TMUS171229P00060000
|
16 | 60.00 | 59.00 | 0.385 | 192.000 | 63.51 |
| 2017-11-28 | 2017-12-05 |
TMUS180105P00060000
TMUS180105P00061000
|
16 | 61.00 | 60.00 | 0.395 | -56.000 | 64.6 |
| 2017-12-05 | 2017-12-12 |
TMUS180112P00060000
TMUS180112P00061000
|
17 | 61.00 | 60.00 | 0.435 | 399.500 | 63.6796 |
| 2017-12-14 | 2017-12-21 |
TMUS180119P00060000
TMUS180119P00062500
|
6 | 62.50 | 60.00 | 0.935 | 207.000 | 63.71 |
| 2017-12-21 | 2017-12-28 |
TMUS180126P00062000
TMUS180126P00063000
|
15 | 63.00 | 62.00 | 0.37 | 150.00 | 65.2792 |
| 2017-12-28 | 2018-01-04 |
TMUS180202P00063000
TMUS180202P00064000
|
15 | 64.00 | 63.00 | 0.370 | -270.000 | 63.59 |
| 2018-01-04 | 2018-01-11 |
TMUS180209P00062000
TMUS180209P00063000
|
16 | 63.00 | 62.00 | 0.400 | 56.000 | 59.2 |
| 2018-01-12 | 2018-01-19 |
TMUS180216P00060000
TMUS180216P00062500
|
5 | 62.50 | 60.00 | 0.69 | 12.500 | 60.06 |
| 2018-01-19 | 2018-01-26 |
TMUS180223P00062000
TMUS180223P00063000
|
16 | 63.00 | 62.00 | 0.375 | 224.000 | 60.06 |
| 2018-01-26 | 2018-02-02 |
TMUS180302P00064000
TMUS180302P00065000
|
16 | 65.00 | 64.00 | 0.405 | -272.000 | 62.47 |
| 2018-02-02 | 2018-02-09 |
TMUS180309P00062000
TMUS180309P00063000
|
16 | 63.00 | 62.00 | 0.395 | -848.000 | 65.25 |
| 2018-02-09 | 2018-02-16 |
TMUS180316P00055000
TMUS180316P00057500
|
5 | 57.50 | 55.00 | 0.795 | 137.500 | 64.7592 |
| 2018-02-16 | 2018-02-23 |
TMUS180323P00059000
TMUS180323P00060000
|
17 | 60.00 | 59.00 | 0.415 | 8.500 | 59.74 |
| 2018-02-23 | 2018-03-02 |
TMUS180329P00059000
TMUS180329P00060000
|
16 | 60.00 | 59.00 | 0.410 | 304.000 | 61.04 |
| 2018-03-02 | 2018-03-09 |
TMUS180406P00061000
TMUS180406P00062000
|
16 | 62.00 | 61.00 | 0.385 | 360.000 | 59.6499 |
| 2018-03-09 | 2018-03-16 |
TMUS180413P00064000
TMUS180413P00065000
|
16 | 65.00 | 64.00 | 0.41 | -88.000 | 61.95 |
| 2018-03-16 | 2018-03-23 |
TMUS180420P00062500
TMUS180420P00065000
|
6 | 65.00 | 62.50 | 0.955 | -567.000 | 63.0896 |
| 2018-03-23 | 2018-04-02 |
TMUS180427P00059000
TMUS180427P00060000
|
18 | 60.00 | 59.00 | 0.460 | -108.000 | 64.5199 |
| 2018-04-03 | 2018-04-10 |
TMUS180511P00058000
TMUS180511P00059000
|
16 | 59.00 | 58.00 | 0.41 | 296.000 | 56.39 |
| 2018-04-10 | 2018-04-17 |
TMUS180518P00060000
TMUS180518P00062500
|
6 | 62.50 | 60.00 | 0.84 | -24.000 | 56.93 |
| 2018-04-17 | 2018-04-24 |
TMUS180525P00062000
TMUS180525P00063000
|
17 | 63.00 | 62.00 | 0.435 | -68.000 | 56.59 |
| 2018-04-24 | 2018-05-01 |
TMUS180601P00061000
TMUS180601P00062000
|
17 | 62.00 | 61.00 | 0.435 | 34.000 | 56.87 |
| 2018-05-01 | 2018-05-08 |
TMUS180608P00058000
TMUS180608P00059000
|
16 | 59.00 | 58.00 | 0.405 | -736.000 | 57.7996 |
| 2018-05-08 | 2018-05-15 |
TMUS180615P00052500
TMUS180615P00055000
|
6 | 55.00 | 52.50 | 0.850 | 171.000 | 60.01 |
| 2018-05-18 | 2018-05-25 |
TMUS180622P00056500
TMUS180622P00057000
|
35 | 57.00 | 56.50 | 0.220 | 1172.500 | 60.79 |
| 2018-05-30 | 2018-06-06 |
TMUS180706P00055000
TMUS180706P00056000
|
15 | 56.00 | 55.00 | 0.365 | 97.500 | 61.1396 |
| 2018-06-06 | 2018-06-13 |
TMUS180713P00056000
TMUS180713P00057000
|
14 | 57.00 | 56.00 | 0.320 | 98.000 | 61.68 |
| 2018-06-15 | 2018-06-22 |
TMUS180720P00057500
TMUS180720P00060000
|
6 | 60.00 | 57.50 | 0.95 | 258.000 | 59.2496 |
| 2018-06-22 | 2018-06-29 |
TMUS180727P00060000
TMUS180727P00061000
|
18 | 61.00 | 60.00 | 0.445 | -18.000 | 59.61 |
| 2018-07-02 | 2018-07-09 |
TMUS180803P00059000
TMUS180803P00060000
|
17 | 60.00 | 59.00 | 0.415 | 153.000 | 61.55 |
| 2018-07-10 | 2018-07-17 |
TMUS180817P00057500
TMUS180817P00060000
|
5 | 60.00 | 57.50 | 0.70 | -10.000 | 65.9 |
| 2018-07-18 | 2018-07-25 |
TMUS180824P00060000
TMUS180824P00060500
|
37 | 60.50 | 60.00 | 0.235 | -3200.500 | 65.41 |
| 2018-07-26 | 2018-08-02 |
TMUS180831P00059000
TMUS180831P00059500
|
35 | 59.50 | 59.00 | 0.215 | 420.000 | 66.04 |
| 2018-08-02 | 2018-08-09 |
TMUS180907P00061500
TMUS180907P00062000
|
36 | 62.00 | 61.50 | 0.225 | 576.000 | 64.39 |
| 2018-08-10 | 2018-08-17 |
TMUS180914P00064500
TMUS180914P00065000
|
38 | 65.00 | 64.50 | 0.240 | 285.000 | 68.25 |
| 2018-08-22 | 2018-08-29 |
TMUS180928P00065500
TMUS180928P00066000
|
38 | 66.00 | 65.50 | 0.240 | -133.000 | 70.18 |
| 2018-08-30 | 2018-09-06 |
TMUS181005P00065500
TMUS181005P00066000
|
37 | 66.00 | 65.50 | 0.235 | -74.000 | 68.59 |
| 2018-09-06 | 2018-09-13 |
TMUS181012P00065000
TMUS181012P00065500
|
37 | 65.50 | 65.00 | 0.235 | 666.000 | 68.38 |
| 2018-09-13 | 2018-09-20 |
TMUS181019P00065000
TMUS181019P00067500
|
5 | 67.50 | 65.00 | 0.735 | 97.500 | 69.75 |
| 2018-10-09 | 2018-10-16 |
TMUS181116P00065000
TMUS181116P00067500
|
6 | 67.50 | 65.00 | 0.980 | 93.000 | 69.14 |
| 2018-11-08 | 2018-11-15 |
TMUS181214P00069500
TMUS181214P00070000
|
32 | 70.00 | 69.50 | 0.190 | -752.000 | 65.65 |
| 2018-11-15 | 2018-11-23 |
TMUS181221P00065000
TMUS181221P00067500
|
6 | 67.50 | 65.00 | 0.850 | -189.000 | 61.9296 |
| 2018-11-23 | 2018-11-30 |
TMUS181228P00066500
TMUS181228P00067000
|
35 | 67.00 | 66.50 | 0.215 | -262.500 | 63.2397 |
| 2018-12-11 | 2018-12-18 |
TMUS190118P00062500
TMUS190118P00065000
|
6 | 65.00 | 62.50 | 0.875 | -75.000 | 66.96 |
| 2018-12-26 | 2019-01-02 |
TMUS190201P00062500
TMUS190201P00063000
|
35 | 63.00 | 62.50 | 0.215 | 385.000 | 69.63 |
| 2019-01-04 | 2019-01-11 |
TMUS190208P00067000
TMUS190208P00067500
|
36 | 67.50 | 67.00 | 0.225 | 666.000 | 68.38 |
| 2019-01-14 | 2019-01-22 |
TMUS190215P00065000
TMUS190215P00067500
|
6 | 67.50 | 65.00 | 0.890 | -117.000 | 72.05 |
| 2019-01-22 | 2019-01-29 |
TMUS190301P00066500
TMUS190301P00067000
|
38 | 67.00 | 66.50 | 0.24 | -988.000 | 72.3392 |
| 2019-01-30 | 2019-02-06 |
TMUS190308P00068000
TMUS190308P00068500
|
38 | 68.5 | 68 | 0.24 | -190.00 | 70.65 |
| 2019-02-06 | 2019-02-13 |
TMUS190315P00062500
TMUS190315P00065000
|
5 | 65.00 | 62.50 | 0.69 | 237.500 | 73.46 |
| 2019-02-13 | 2019-02-20 |
TMUS190322P00068500
TMUS190322P00069000
|
36 | 69.00 | 68.50 | 0.225 | 162.000 | 71.9 |
| 2019-02-20 | 2019-02-27 |
TMUS190329P00072500
TMUS190329P00073000
|
37 | 73.00 | 72.50 | 0.23 | -129.500 | 69.1 |
| 2019-02-27 | 2019-03-06 |
TMUS190405P00071500
TMUS190405P00072000
|
33 | 72.00 | 71.50 | 0.200 | -280.500 | 70.35 |
| 2019-03-08 | 2019-03-15 |
TMUS190412P00070000
TMUS190412P00070500
|
35 | 70.50 | 70.00 | 0.215 | 0.000 | 73.7092 |
| 2019-03-22 | 2019-03-29 |
TMUS190426P00071500
TMUS190426P00072000
|
36 | 72.00 | 71.50 | 0.225 | -1044.000 | 72.92 |
| 2019-04-01 | 2019-04-08 |
TMUS190503P00069500
TMUS190503P00070000
|
36 | 70.00 | 69.50 | 0.225 | 180.000 | 74.74 |
| 2019-04-08 | 2019-04-15 |
TMUS190510P00071000
TMUS190510P00071500
|
37 | 71.50 | 71.00 | 0.23 | 314.500 | 75.23 |
| 2019-04-15 | 2019-04-22 |
TMUS190517P00070000
TMUS190517P00072500
|
5 | 72.50 | 70.00 | 0.790 | -15.000 | 75.37 |
| 2019-04-22 | 2019-04-29 |
TMUS190524P00073500
TMUS190524P00074000
|
37 | 74.00 | 73.50 | 0.23 | 0.00 | 77.2699 |
| 2019-04-30 | 2019-05-07 |
TMUS190607P00072500
TMUS190607P00073000
|
33 | 73.00 | 72.50 | 0.200 | 49.500 | 77.03 |
| 2019-05-07 | 2019-05-14 |
TMUS190614P00073500
TMUS190614P00074000
|
35 | 74.00 | 73.50 | 0.22 | -35.00 | 74.9 |
| 2019-05-14 | 2019-05-21 |
TMUS190621P00070000
TMUS190621P00072500
|
5 | 72.50 | 70.00 | 0.790 | 175.000 | 75.7 |
| 2019-05-22 | 2019-05-29 |
TMUS190628P00076000
TMUS190628P00076500
|
38 | 76.50 | 76.00 | 0.240 | -76.000 | 74.14 |
| 2019-05-31 | 2019-06-07 |
TMUS190705P00073000
TMUS190705P00073500
|
38 | 73.50 | 73.00 | 0.24 | 418.00 | 76.23 |
| 2019-06-07 | 2019-06-14 |
TMUS190712P00076500
TMUS190712P00077000
|
35 | 77.00 | 76.50 | 0.215 | 770.000 | 79.45 |
| 2019-06-17 | 2019-06-24 |
TMUS190719P00072500
TMUS190719P00075000
|
7 | 75.00 | 72.50 | 1.10 | 94.500 | 77.43 |
| 2019-06-25 | 2019-07-02 |
TMUS190802P00074500
TMUS190802P00075000
|
35 | 75.00 | 74.50 | 0.22 | 52.500 | 77.73 |
| 2019-07-09 | 2019-07-16 |
TMUS190816P00070000
TMUS190816P00075000
|
3 | 75.00 | 70.00 | 1.675 | 315.000 | 77.75 |
| 2019-07-16 | 2019-07-23 |
TMUS190823P00078500
TMUS190823P00079000
|
30 | 79.00 | 78.50 | 0.175 | 330.000 | 76.48 |
| 2019-07-24 | 2019-07-31 |
TMUS190830P00080500
TMUS190830P00081000
|
30 | 81.00 | 80.50 | 0.175 | -375.000 | 78.0498 |
| 2019-07-31 | 2019-08-07 |
TMUS190906P00079500
TMUS190906P00080000
|
30 | 80.00 | 79.50 | 0.175 | -3165.000 | 79.15 |
| 2019-08-13 | 2019-08-20 |
TMUS190920P00075000
TMUS190920P00077500
|
6 | 77.50 | 75.00 | 0.885 | 33.000 | 80.59 |
| 2019-08-21 | 2019-08-28 |
TMUS190927P00078000
TMUS190927P00078500
|
37 | 78.50 | 78.00 | 0.23 | -925.00 | 77.56 |
| 2019-08-28 | 2019-09-04 |
TMUS191004P00076500
TMUS191004P00077000
|
36 | 77.00 | 76.50 | 0.225 | 648.000 | 77.99 |
| 2019-09-04 | 2019-09-11 |
TMUS191011P00077000
TMUS191011P00077500
|
36 | 77.50 | 77.00 | 0.225 | 270.000 | 79.53 |
| 2019-09-11 | 2019-09-18 |
TMUS191018P00077500
TMUS191018P00080000
|
6 | 80.00 | 77.50 | 0.960 | 21.000 | 81.6 |
| 2019-09-18 | 2019-09-25 |
TMUS191025P00080000
TMUS191025P00080500
|
34 | 80.50 | 80.00 | 0.21 | 119.000 | 81.6192 |
| 2019-09-26 | 2019-10-03 |
TMUS191101P00079000
TMUS191101P00079500
|
35 | 79.50 | 79.00 | 0.22 | -2047.500 | 82.4692 |
| 2019-10-03 | 2019-10-10 |
TMUS191108P00076500
TMUS191108P00077000
|
31 | 77.00 | 76.50 | 0.180 | -372.000 | 80.94 |
| 2019-10-11 | 2019-10-18 |
TMUS191115P00075000
TMUS191115P00077500
|
5 | 77.50 | 75.00 | 0.83 | 205.00 | 78.07 |
| 2019-10-18 | 2019-10-25 |
TMUS191122P00081000
TMUS191122P00081500
|
37 | 81.50 | 81.00 | 0.23 | 1868.500 | 78.59 |
| 2019-10-29 | 2019-11-05 |
TMUS191206P00081500
TMUS191206P00082000
|
37 | 82.00 | 81.50 | 0.230 | -203.500 | 77.74 |
| 2019-11-05 | 2019-11-12 |
TMUS191213P00081000
TMUS191213P00081500
|
36 | 81.50 | 81.00 | 0.225 | -810.000 | 75.47 |
| 2019-11-12 | 2019-11-19 |
TMUS191220P00075000
TMUS191220P00077500
|
6 | 77.50 | 75.00 | 0.950 | -39.000 | 77.4 |
| 2019-11-19 | 2019-11-26 |
TMUS191227P00076500
TMUS191227P00077000
|
35 | 77.00 | 76.50 | 0.22 | 227.500 | 77.24 |
| 2019-11-26 | 2019-12-03 |
TMUS200103P00078000
TMUS200103P00078500
|
37 | 78.50 | 78.00 | 0.235 | -74.000 | 78.1695 |
| 2019-12-03 | 2019-12-10 |
TMUS200110P00077500
TMUS200110P00078000
|
35 | 78.00 | 77.50 | 0.22 | -455.000 | 78.9992 |
| 2019-12-10 | 2019-12-17 |
TMUS200117P00072500
TMUS200117P00075000
|
7 | 75.00 | 72.50 | 1.10 | 115.500 | 82.15 |
| 2019-12-17 | 2019-12-24 |
TMUS200124P00075000
TMUS200124P00075500
|
35 | 75.50 | 75.00 | 0.215 | 0.000 | 81.58 |
| 2020-01-07 | 2020-01-14 |
TMUS200214P00078500
TMUS200214P00079000
|
34 | 79.00 | 78.50 | 0.21 | 2159.000 | 96.4799 |
| 2020-01-15 | 2020-01-22 |
TMUS200221P00077500
TMUS200221P00080000
|
5 | 80.00 | 77.50 | 0.810 | 105.000 | 98.5696 |
| 2020-01-22 | 2020-01-29 |
TMUS200228P00082000
TMUS200228P00082500
|
35 | 82.50 | 82.00 | 0.220 | 245.000 | 90.16 |
| 2020-02-04 | 2020-02-11 |
TMUS200313P00081500
TMUS200313P00082000
|
30 | 82.00 | 81.50 | 0.17 | 450.000 | 85.39 |
| 2020-02-12 | 2020-02-19 |
TMUS200320P00092500
TMUS200320P00095000
|
6 | 95.00 | 92.50 | 1.02 | 99.000 | 74.55 |
| 2020-03-11 | 2020-03-18 |
TMUS200417P00082500
TMUS200417P00085000
|
6 | 85.00 | 82.50 | 0.850 | -570.000 | 90.9897 |
| 2020-03-18 | 2020-03-25 |
TMUS200424P00074000
TMUS200424P00075000
|
16 | 75.00 | 74.00 | 0.40 | 120.000 | 90.7998 |
| 2020-03-25 | 2020-04-01 |
TMUS200501P00080000
TMUS200501P00080500
|
33 | 80.50 | 80.00 | 0.20 | 660.00 | 86.1992 |
| 2020-04-01 | 2020-04-08 |
TMUS200508P00085500
TMUS200508P00086000
|
33 | 86.00 | 85.50 | 0.20 | 99.00 | 98.52 |
| 2020-04-09 | 2020-04-16 |
TMUS200515P00082500
TMUS200515P00085000
|
6 | 85.00 | 82.50 | 0.85 | 180.00 | 97.3193 |
| 2020-04-16 | 2020-04-23 |
TMUS200522P00090000
TMUS200522P00090500
|
33 | 90.50 | 90.00 | 0.205 | 2326.500 | 95.7999 |
| 2020-04-23 | 2020-04-30 |
TMUS200529P00090000
TMUS200529P00090500
|
30 | 90.50 | 90.00 | 0.175 | 75.000 | 100.0391 |
| 2020-05-08 | 2020-05-15 |
TMUS200612P00095000
TMUS200612P00096000
|
14 | 96.00 | 95.00 | 0.310 | -154.000 | 102.3099 |
| 2020-05-15 | 2020-05-22 |
TMUS200619P00095000
TMUS200619P00097500
|
6 | 97.50 | 95.00 | 1.01 | -117.000 | 106.8999 |
| 2020-05-22 | 2020-05-29 |
TMUS200626P00095000
TMUS200626P00096000
|
19 | 96.00 | 95.00 | 0.485 | 532.000 | 105.2 |
| 2020-06-05 | 2020-06-12 |
TMUS200710P00100000
TMUS200710P00101000
|
17 | 101.00 | 100.00 | 0.44 | 102.00 | 107.05 |
| 2020-06-12 | 2020-06-19 |
TMUS200717P00097500
TMUS200717P00100000
|
6 | 100.00 | 97.50 | 0.865 | 165.000 | 105.35 |
| 2020-06-22 | 2020-06-29 |
TMUS200724P00106000
TMUS200724P00107000
|
16 | 107.00 | 106.00 | 0.375 | 184.000 | 104.93 |
| 2020-07-08 | 2020-07-15 |
TMUS200814P00106000
TMUS200814P00107000
|
17 | 107.00 | 106.00 | 0.425 | -722.500 | 115.49 |
| 2020-07-15 | 2020-07-22 |
TMUS200821P00100000
TMUS200821P00105000
|
3 | 105.00 | 100.00 | 2.10 | 46.500 | 115.01 |
| 2020-07-23 | 2020-07-30 |
TMUS200828P00104000
TMUS200828P00105000
|
19 | 105.00 | 104.00 | 0.475 | -161.500 | 116.26 |
| 2020-08-10 | 2020-08-17 |
TMUS200911P00115000
TMUS200911P00116000
|
17 | 116.00 | 115.00 | 0.415 | 153.000 | 111.58 |
| 2020-08-18 | 2020-08-25 |
TMUS200925P00115000
TMUS200925P00116000
|
16 | 116.00 | 115.00 | 0.400 | -16.000 | 112.02 |
| 2020-08-25 | 2020-09-01 |
TMUS201002P00114000
TMUS201002P00115000
|
16 | 115.00 | 114.00 | 0.40 | -8.000 | 113.41 |
| 2020-09-08 | 2020-09-15 |
TMUS201016P00105000
TMUS201016P00110000
|
3 | 110.00 | 105.00 | 2.145 | 397.500 | 114.96 |
| 2020-09-30 | 2020-10-07 |
TMUS201106P00114000
TMUS201106P00115000
|
19 | 115.00 | 114.00 | 0.475 | -513.000 | 123.56 |
| 2020-10-12 | 2020-10-19 |
TMUS201113P00119000
TMUS201113P00120000
|
16 | 120.00 | 119.00 | 0.375 | -320.000 | 128.23 |
| 2020-10-27 | 2020-11-03 |
TMUS201204P00112000
TMUS201204P00113000
|
18 | 113.00 | 112.00 | 0.45 | -45.000 | 131.8 |
| 2020-11-05 | 2020-11-12 |
TMUS201211P00117000
TMUS201211P00118000
|
18 | 118.00 | 117.00 | 0.450 | 576.000 | 131.23 |
| 2020-11-12 | 2020-11-19 |
TMUS201218P00120000
TMUS201218P00125000
|
2 | 125.00 | 120.00 | 1.585 | 85.000 | 131.92 |
| 2020-11-23 | 2020-11-30 |
TMUS201231P00127000
TMUS201231P00128000
|
19 | 128.00 | 127.00 | 0.475 | 342.000 | 134.85 |
| 2020-12-01 | 2020-12-08 |
TMUS210108P00133000
TMUS210108P00134000
|
18 | 134.00 | 133.00 | 0.450 | 0.000 | 135.06 |
| 2020-12-09 | 2020-12-16 |
TMUS210115P00125000
TMUS210115P00130000
|
3 | 130.00 | 125.00 | 1.735 | -48.000 | 127.28 |
| 2020-12-16 | 2020-12-23 |
TMUS210122P00129000
TMUS210122P00130000
|
19 | 130.00 | 129.00 | 0.475 | 323.000 | 130.36 |
| 2020-12-24 | 2020-12-31 |
TMUS210129P00132000
TMUS210129P00133000
|
18 | 133.00 | 132.00 | 0.450 | 180.000 | 126.08 |
| 2021-01-11 | 2021-01-19 |
TMUS210212P00132000
TMUS210212P00133000
|
19 | 133.00 | 132.00 | 0.475 | -285.000 | 123.68 |
| 2021-01-19 | 2021-01-26 |
TMUS210226P00129000
TMUS210226P00130000
|
19 | 130.00 | 129.00 | 0.475 | 190.000 | 119.97 |
| 2021-01-27 | 2021-02-03 |
TMUS210305P00123000
TMUS210305P00124000
|
19 | 124.00 | 123.00 | 0.475 | 342.000 | 124.68 |
| 2021-02-03 | 2021-02-10 |
TMUS210312P00129000
TMUS210312P00130000
|
16 | 130.00 | 129.00 | 0.400 | -640.000 | 127.12 |
| 2021-02-12 | 2021-02-19 |
TMUS210319P00115000
TMUS210319P00120000
|
2 | 120.00 | 115.00 | 1.335 | -88.000 | 124.19 |
| 2021-02-19 | 2021-02-26 |
TMUS210326P00119000
TMUS210326P00120000
|
19 | 120.00 | 119.00 | 0.475 | -285.000 | 122.99 |
| 2021-03-02 | 2021-03-09 |
TMUS210409P00122000
TMUS210409P00123000
|
16 | 123.00 | 122.00 | 0.375 | 8.000 | 129.03 |
| 2021-03-09 | 2021-03-16 |
TMUS210416P00120000
TMUS210416P00125000
|
3 | 125.00 | 120.00 | 1.83 | 141.000 | 133.05 |
| 2021-03-19 | 2021-03-26 |
TMUS210423P00123000
TMUS210423P00124000
|
19 | 124.00 | 123.00 | 0.475 | -1320.500 | 133.32 |
| 2021-04-13 | 2021-04-20 |
TMUS210521P00125000
TMUS210521P00130000
|
3 | 130.00 | 125.00 | 1.835 | -18.000 | 136.05 |
| 2021-04-20 | 2021-04-27 |
TMUS210528P00130000
TMUS210528P00131000
|
17 | 131.00 | 130.00 | 0.425 | 25.500 | 141.45 |
| 2021-04-28 | 2021-05-05 |
TMUS210604P00131000
TMUS210604P00132000
|
19 | 132.00 | 131.00 | 0.475 | 294.500 | 144.51 |
| 2021-05-05 | 2021-05-12 |
TMUS210611P00133000
TMUS210611P00134000
|
15 | 134.00 | 133.00 | 0.350 | -45.000 | 145.35 |
| 2021-05-12 | 2021-05-19 |
TMUS210618P00130000
TMUS210618P00135000
|
3 | 135.00 | 130.00 | 1.670 | -141.000 | 144.7 |
| 2021-05-19 | 2021-05-26 |
TMUS210625P00133000
TMUS210625P00134000
|
16 | 134.00 | 133.00 | 0.400 | 432.000 | 145.34 |
| 2021-05-26 | 2021-06-02 |
TMUS210702P00138000
TMUS210702P00139000
|
18 | 139.00 | 138.00 | 0.450 | 81.000 | 146.29 |
| 2021-06-08 | 2021-06-15 |
TMUS210716P00140000
TMUS210716P00145000
|
3 | 145.00 | 140.00 | 1.69 | 24.000 | 149.41 |
| 2021-06-16 | 2021-06-23 |
TMUS210723P00144000
TMUS210723P00145000
|
16 | 145.00 | 144.00 | 0.385 | -40.000 | 144 |
| 2021-06-29 | 2021-07-06 |
TMUS210806P00144000
TMUS210806P00145000
|
18 | 145.00 | 144.00 | 0.45 | 990.000 | 142.23 |
| 2021-07-07 | 2021-07-14 |
TMUS210813P00147000
TMUS210813P00148000
|
16 | 148.00 | 147.00 | 0.40 | 1776.000 | 144.94 |
| 2021-07-20 | 2021-07-27 |
TMUS210827P00143000
TMUS210827P00144000
|
15 | 144.00 | 143.00 | 0.35 | 150.000 | 138.38 |
| 2021-07-29 | 2021-08-05 |
TMUS210903P00144000
TMUS210903P00145000
|
19 | 145.00 | 144.00 | 0.475 | 1900.000 | 136 |
| 2021-08-13 | 2021-08-20 |
TMUS210917P00140000
TMUS210917P00145000
|
3 | 145.00 | 140.00 | 1.705 | -261.000 | 128 |
| 2021-08-20 | 2021-08-27 |
TMUS210924P00141000
TMUS210924P00142000
|
17 | 142.00 | 141.00 | 0.420 | -221.000 | 129.43 |
| 2021-08-30 | 2021-09-07 |
TMUS211001P00137000
TMUS211001P00138000
|
16 | 138.00 | 137.00 | 0.410 | -584.000 | 126.76 |
| 2021-09-13 | 2021-09-20 |
TMUS211015P00125000
TMUS211015P00130000
|
3 | 130.00 | 125.00 | 1.680 | -351.000 | 117.56 |
| 2021-10-06 | 2021-10-13 |
TMUS211112P00123000
TMUS211112P00124000
|
14 | 124.00 | 123.00 | 0.325 | -665.000 | 118.24 |
| 2021-10-13 | 2021-10-20 |
TMUS211119P00110000
TMUS211119P00115000
|
2 | 115.00 | 110.00 | 1.54 | 173.000 | 115.62 |
| 2021-10-20 | 2021-10-27 |
TMUS211126P00121000
TMUS211126P00122000
|
15 | 122.00 | 121.00 | 0.350 | -1500.000 | 113.53 |
| 2021-10-28 | 2021-11-04 |
TMUS211203P00115000
TMUS211203P00116000
|
19 | 116.00 | 115.00 | 0.475 | 570.000 | 112.77 |
| 2021-11-04 | 2021-11-11 |
TMUS211210P00121000
TMUS211210P00122000
|
16 | 122.00 | 121.00 | 0.41 | -424.000 | 114.77 |
| 2021-11-15 | 2021-11-22 |
TMUS211223P00117000
TMUS211223P00118000
|
17 | 118.00 | 117.00 | 0.425 | -807.500 | 119.91 |
| 2021-11-24 | 2021-12-01 |
TMUS211231P00113000
TMUS211231P00114000
|
18 | 114.00 | 113.00 | 0.460 | -567.000 | 115.98 |
| 2021-12-01 | 2021-12-08 |
TMUS220107P00106000
TMUS220107P00107000
|
18 | 107.00 | 106.00 | 0.450 | 810.000 | 109.74 |
| 2021-12-08 | 2021-12-15 |
TMUS220114P00114000
TMUS220114P00115000
|
18 | 115.00 | 114.00 | 0.45 | 342.000 | 108.52 |
| 2021-12-16 | 2021-12-23 |
TMUS220121P00115000
TMUS220121P00120000
|
2 | 120.00 | 115.00 | 1.645 | 3.000 | 101.62 |
| 2021-12-28 | 2022-01-04 |
TMUS220204P00117000
TMUS220204P00118000
|
19 | 118.00 | 117.00 | 0.475 | -712.500 | 120.94 |
| 2022-01-04 | 2022-01-11 |
TMUS220211P00113000
TMUS220211P00114000
|
16 | 114.00 | 113.00 | 0.40 | 80.000 | 124.48 |
| 2022-01-11 | 2022-01-18 |
TMUS220218P00105000
TMUS220218P00110000
|
2 | 110.00 | 105.00 | 1.655 | -169.000 | 123.98 |
| 2022-01-18 | 2022-01-25 |
TMUS220225P00106000
TMUS220225P00107000
|
18 | 107.00 | 106.00 | 0.45 | 135.000 | 125.46 |
| 2022-01-26 | 2022-02-02 |
TMUS220304P00103000
TMUS220304P00104000
|
15 | 104.00 | 103.00 | 0.35 | 135.00 | 123.23 |
| 2022-02-02 | 2022-02-09 |
TMUS220311P00109000
TMUS220311P00110000
|
18 | 110.00 | 109.00 | 0.45 | 630.00 | 124.57 |
| 2022-02-10 | 2022-02-17 |
TMUS220318P00120000
TMUS220318P00125000
|
3 | 125.00 | 120.00 | 1.85 | -37.500 | 127.18 |
| 2022-02-22 | 2022-03-01 |
TMUS220401P00123000
TMUS220401P00124000
|
19 | 124.00 | 123.00 | 0.475 | 0.000 | 130.76 |
| 2022-03-02 | 2022-03-09 |
TMUS220408P00125000
TMUS220408P00126000
|
18 | 126.00 | 125.00 | 0.45 | -495.000 | 132.84 |
| 2022-03-09 | 2022-03-16 |
TMUS220414P00115000
TMUS220414P00120000
|
2 | 120.00 | 115.00 | 1.615 | 203.000 | 132.96 |
| 2022-03-17 | 2022-03-24 |
TMUS220422P00128000
TMUS220422P00129000
|
16 | 129.00 | 128.00 | 0.375 | -360.000 | 128.63 |
| 2022-03-24 | 2022-03-31 |
TMUS220429P00125000
TMUS220429P00126000
|
18 | 126.00 | 125.00 | 0.45 | -594.000 | 123.14 |
| 2022-03-31 | 2022-04-07 |
TMUS220506P00127000
TMUS220506P00128000
|
17 | 128.00 | 127.00 | 0.425 | -93.500 | 126.8 |
| 2022-04-07 | 2022-04-14 |
TMUS220513P00132000
TMUS220513P00133000
|
18 | 133.00 | 132.00 | 0.450 | 0.000 | 126.33 |
| 2022-04-14 | 2022-04-21 |
TMUS220520P00125000
TMUS220520P00130000
|
2 | 130.00 | 125.00 | 1.565 | -28.000 | 126.04 |
| 2022-04-21 | 2022-04-28 |
TMUS220527P00131000
TMUS220527P00132000
|
18 | 132.00 | 131.00 | 0.45 | -45.000 | 134.11 |
| 2022-04-28 | 2022-05-05 |
TMUS220603P00131000
TMUS220603P00132000
|
17 | 132.00 | 131.00 | 0.425 | -467.500 | 136.61 |
| 2022-05-06 | 2022-05-13 |
TMUS220610P00126000
TMUS220610P00127000
|
19 | 127.00 | 126.00 | 0.475 | 47.500 | 130.51 |
| 2022-05-13 | 2022-05-20 |
TMUS220617P00120000
TMUS220617P00125000
|
3 | 125.00 | 120.00 | 1.71 | -22.500 | 127.59 |
| 2022-05-20 | 2022-05-27 |
TMUS220624P00125000
TMUS220624P00126000
|
17 | 126.00 | 125.00 | 0.425 | 442.000 | 137.08 |
| 2022-05-27 | 2022-06-03 |
TMUS220701P00133000
TMUS220701P00134000
|
19 | 134.00 | 133.00 | 0.475 | 418.000 | 136.81 |
| 2022-06-03 | 2022-06-10 |
TMUS220708P00136000
TMUS220708P00137000
|
16 | 137.00 | 136.00 | 0.375 | -440.000 | 135.72 |
| 2022-06-10 | 2022-06-17 |
TMUS220715P00125000
TMUS220715P00130000
|
3 | 130.00 | 125.00 | 1.725 | -202.500 | 137.37 |
| 2022-06-23 | 2022-06-30 |
TMUS220729P00135000
TMUS220729P00136000
|
19 | 136.00 | 135.00 | 0.475 | -47.500 | 143.06 |
| 2022-06-30 | 2022-07-07 |
TMUS220805P00134000
TMUS220805P00135000
|
19 | 135.00 | 134.00 | 0.475 | 47.500 | 144.56 |
| 2022-07-07 | 2022-07-14 |
TMUS220812P00136000
TMUS220812P00137000
|
15 | 137.00 | 136.00 | 0.35 | -150.000 | 146.46 |
| 2022-07-14 | 2022-07-21 |
TMUS220819P00130000
TMUS220819P00135000
|
3 | 135.00 | 130.00 | 1.975 | -75.000 | 146.37 |
| 2022-07-22 | 2022-07-29 |
TMUS220826P00132000
TMUS220826P00133000
|
15 | 133.00 | 132.00 | 0.350 | 465.000 | 143.02 |
| 2022-07-29 | 2022-08-05 |
TMUS220902P00142000
TMUS220902P00143000
|
16 | 143.00 | 142.00 | 0.375 | 16.000 | 141.98 |
| 2022-08-05 | 2022-08-12 |
TMUS220909P00144000
TMUS220909P00145000
|
17 | 145.00 | 144.00 | 0.425 | -280.500 | 145.7 |
| 2022-08-12 | 2022-08-19 |
TMUS220916P00140000
TMUS220916P00145000
|
2 | 145.00 | 140.00 | 1.480 | 9.000 | 139.95 |
| 2022-08-22 | 2022-08-29 |
TMUS220923P00144000
TMUS220923P00145000
|
18 | 145.00 | 144.00 | 0.45 | -360.00 | 132.33 |
| 2022-08-30 | 2022-09-06 |
TMUS221007P00145000
TMUS221007P00146000
|
19 | 146.00 | 145.00 | 0.475 | -285.000 | 137.59 |
| 2022-09-06 | 2022-09-13 |
TMUS221014P00141000
TMUS221014P00142000
|
17 | 142.00 | 141.00 | 0.425 | -255.000 | 131.52 |
| 2022-09-13 | 2022-09-20 |
TMUS221021P00130000
TMUS221021P00135000
|
2 | 135.00 | 130.00 | 1.495 | 60.000 | 136.46 |
| 2022-09-21 | 2022-09-28 |
TMUS221028P00136000
TMUS221028P00137000
|
16 | 137.00 | 136.00 | 0.400 | 240.000 | 151 |
| 2022-09-28 | 2022-10-05 |
TMUS221104P00135000
TMUS221104P00136000
|
16 | 136.00 | 135.00 | 0.375 | -200.000 | 148.83 |
| 2022-10-07 | 2022-10-14 |
TMUS221111P00137000
TMUS221111P00138000
|
18 | 138.00 | 137.00 | 0.450 | -720.000 | 146.19 |
| 2022-10-14 | 2022-10-21 |
TMUS221118P00125000
TMUS221118P00130000
|
3 | 130.00 | 125.00 | 1.750 | 201.000 | 148.83 |
| 2022-10-24 | 2022-10-31 |
TMUS221125P00139000
TMUS221125P00140000
|
19 | 140.00 | 139.00 | 0.475 | 655.500 | 151.05 |
| 2022-10-31 | 2022-11-07 |
TMUS221202P00149000
TMUS221202P00150000
|
16 | 150.00 | 149.00 | 0.400 | -80.000 | 152.41 |
| 2022-11-07 | 2022-11-14 |
TMUS221209P00149000
TMUS221209P00150000
|
18 | 150.00 | 149.00 | 0.45 | -360.000 | 141.57 |
| 2022-11-14 | 2022-11-21 |
TMUS221216P00140000
TMUS221216P00145000
|
3 | 145.00 | 140.00 | 1.725 | 247.500 | 142.36 |
| 2022-11-21 | 2022-11-28 |
TMUS221223P00149000
TMUS221223P00150000
|
17 | 150.00 | 149.00 | 0.425 | -110.500 | 140.02 |
| 2022-11-28 | 2022-12-05 |
TMUS221230P00149000
TMUS221230P00150000
|
14 | 150.00 | 149.00 | 0.325 | -119.000 | 140 |
| 2022-12-05 | 2022-12-12 |
TMUS230106P00149000
TMUS230106P00150000
|
18 | 150.00 | 149.00 | 0.46 | -522.000 | 148.57 |
| 2022-12-12 | 2022-12-19 |
TMUS230113P00142000
TMUS230113P00143000
|
18 | 143.00 | 142.00 | 0.45 | -45.000 | 149.68 |
| 2022-12-19 | 2022-12-27 |
TMUS230120P00141000
TMUS230120P00142000
|
18 | 142.00 | 141.00 | 0.450 | 45.000 | 145.12 |
| 2023-01-03 | 2023-01-10 |
TMUS230210P00139000
TMUS230210P00140000
|
18 | 140.00 | 139.00 | 0.450 | 603.000 | 143.7 |
| 2023-01-10 | 2023-01-17 |
TMUS230217P00145000
TMUS230217P00150000
|
3 | 150.00 | 145.00 | 1.975 | -120.000 | 149.35 |
| 2023-01-18 | 2023-01-25 |
TMUS230224P00146000
TMUS230224P00147000
|
18 | 147.00 | 146.00 | 0.45 | 90.00 | 144.41 |
| 2023-01-25 | 2023-02-01 |
TMUS230303P00148000
TMUS230303P00149000
|
19 | 149.00 | 148.00 | 0.475 | 332.500 | 141.9 |
| 2023-02-01 | 2023-02-08 |
TMUS230310P00149000
TMUS230310P00150000
|
16 | 150.00 | 149.00 | 0.380 | -592.000 | 139.51 |
| 2023-02-14 | 2023-02-21 |
TMUS230324P00147000
TMUS230324P00148000
|
19 | 148.00 | 147.00 | 0.475 | 0.000 | 142.54 |
| 2023-02-21 | 2023-02-28 |
TMUS230331P00147000
TMUS230331P00148000
|
18 | 148.00 | 147.00 | 0.450 | -405.000 | 144.84 |
| 2023-02-28 | 2023-03-07 |
TMUS230406P00142000
TMUS230406P00143000
|
18 | 143.00 | 142.00 | 0.45 | 72.000 | 149.61 |
| 2023-03-07 | 2023-03-14 |
TMUS230414P00142000
TMUS230414P00143000
|
17 | 143.00 | 142.00 | 0.435 | 102.000 | 149.59 |
| 2023-03-15 | 2023-03-22 |
TMUS230421P00140000
TMUS230421P00145000
|
3 | 145.00 | 140.00 | 1.825 | -27.000 | 146.22 |
| 2023-03-28 | 2023-04-04 |
TMUS230505P00142000
TMUS230505P00143000
|
18 | 143.00 | 142.00 | 0.45 | 441.000 | 143.56 |
| 2023-04-04 | 2023-04-11 |
TMUS230512P00146000
TMUS230512P00147000
|
18 | 147.00 | 146.00 | 0.45 | 495.000 | 144.12 |
| 2023-04-11 | 2023-04-18 |
TMUS230519P00145000
TMUS230519P00150000
|
3 | 150.00 | 145.00 | 1.750 | 30.000 | 139.03 |
| 2023-04-18 | 2023-04-25 |
TMUS230526P00149000
TMUS230526P00150000
|
16 | 150.00 | 149.00 | 0.400 | -120.000 | 135.15 |
| 2023-04-25 | 2023-05-02 |
TMUS230602P00148000
TMUS230602P00149000
|
17 | 149.00 | 148.00 | 0.425 | -807.500 | 131.19 |
| 2023-05-02 | 2023-05-09 |
TMUS230609P00140000
TMUS230609P00141000
|
18 | 141.00 | 140.00 | 0.450 | 162.000 | 131.36 |
| 2023-05-12 | 2023-05-19 |
TMUS230616P00140000
TMUS230616P00145000
|
3 | 145.00 | 140.00 | 1.685 | -462.000 | 130.93 |
| 2023-05-19 | 2023-05-26 |
TMUS230623P00138000
TMUS230623P00139000
|
15 | 139.00 | 138.00 | 0.355 | -517.500 | 132.8 |
| 2023-05-26 | 2023-06-02 |
TMUS230630P00135000
TMUS230630P00136000
|
17 | 136.00 | 135.00 | 0.425 | -297.500 | 138.9 |
| 2023-06-02 | 2023-06-09 |
TMUS230707P00131000
TMUS230707P00132000
|
19 | 132.00 | 131.00 | 0.475 | 47.500 | 138.97 |
| 2023-06-09 | 2023-06-16 |
TMUS230714P00131000
TMUS230714P00132000
|
18 | 132.00 | 131.00 | 0.450 | -288.000 | 139.68 |
| 2023-06-20 | 2023-06-27 |
TMUS230728P00131000
TMUS230728P00132000
|
17 | 132.00 | 131.00 | 0.425 | 467.500 | 140.87 |
| 2023-06-27 | 2023-07-05 |
TMUS230804P00136000
TMUS230804P00137000
|
19 | 137.00 | 136.00 | 0.475 | 294.500 | 134.6 |
| 2023-07-05 | 2023-07-12 |
TMUS230811P00139000
TMUS230811P00140000
|
19 | 140.00 | 139.00 | 0.475 | 123.500 | 138.34 |
| 2023-07-12 | 2023-07-19 |
TMUS230818P00135000
TMUS230818P00140000
|
2 | 140.00 | 135.00 | 1.66 | -123.000 | 136.14 |
| 2023-07-19 | 2023-07-26 |
TMUS230825P00137000
TMUS230825P00138000
|
17 | 138.00 | 137.00 | 0.425 | 221.000 | 133.35 |
| 2023-07-26 | 2023-08-02 |
TMUS230901P00141000
TMUS230901P00142000
|
19 | 142.00 | 141.00 | 0.475 | -522.500 | 137.33 |
| 2023-08-02 | 2023-08-09 |
TMUS230908P00135000
TMUS230908P00136000
|
17 | 136.00 | 135.00 | 0.440 | 221.000 | 137.63 |
| 2023-08-14 | 2023-08-21 |
TMUS230915P00135000
TMUS230915P00140000
|
3 | 140.00 | 135.00 | 1.695 | -340.500 | 141.93 |
| 2023-08-21 | 2023-08-28 |
TMUS230922P00135000
TMUS230922P00136000
|
17 | 136.00 | 135.00 | 0.42 | -51.00 | 139.35 |
| 2023-08-28 | 2023-09-05 |
TMUS230929P00135000
TMUS230929P00136000
|
19 | 136.00 | 135.00 | 0.485 | 237.500 | 140.05 |
| 2023-09-05 | 2023-09-12 |
TMUS231013P00136000
TMUS231013P00137000
|
16 | 137.00 | 136.00 | 0.405 | 240.000 | 141.67 |
| 2023-09-12 | 2023-09-19 |
TMUS231020P00135000
TMUS231020P00140000
|
2 | 140.00 | 135.00 | 1.605 | 114.000 | 136.99 |
| 2023-09-19 | 2023-09-26 |
TMUS231027P00142000
TMUS231027P00143000
|
18 | 143.00 | 142.00 | 0.45 | -90.00 | 140 |
| 2023-09-26 | 2023-10-03 |
TMUS231103P00140000
TMUS231103P00141000
|
16 | 141.00 | 140.00 | 0.400 | -280.000 | 147.49 |
| 2023-10-03 | 2023-10-10 |
TMUS231110P00136000
TMUS231110P00137000
|
18 | 137.00 | 136.00 | 0.450 | 468.000 | 147.61 |
| 2023-10-10 | 2023-10-17 |
TMUS231117P00135000
TMUS231117P00140000
|
2 | 140.00 | 135.00 | 1.390 | 20.000 | 147.71 |
| 2023-10-18 | 2023-10-25 |
TMUS231124P00139000
TMUS231124P00140000
|
19 | 140.00 | 139.00 | 0.475 | 256.500 | 148.98 |
| 2023-10-25 | 2023-11-01 |
TMUS231201P00141000
TMUS231201P00142000
|
18 | 142.00 | 141.00 | 0.45 | 261.000 | 152.25 |
| 2023-11-02 | 2023-11-09 |
TMUS231208P00146000
TMUS231208P00147000
|
17 | 147.00 | 146.00 | 0.43 | -42.500 | 156.4 |
| 2023-11-14 | 2023-11-21 |
TMUS231222P00147000
TMUS231222P00148000
|
19 | 148.00 | 147.00 | 0.495 | 171.000 | 155.71 |
| 2023-11-22 | 2023-11-29 |
TMUS231229P00148000
TMUS231229P00149000
|
18 | 149.00 | 148.00 | 0.445 | 9.000 | 160.33 |
| 2023-11-30 | 2023-12-07 |
TMUS240105P00149000
TMUS240105P00150000
|
17 | 150.00 | 149.00 | 0.430 | 501.500 | 163.37 |
| 2023-12-07 | 2023-12-14 |
TMUS240112P00152500
TMUS240112P00155000
|
5 | 155.00 | 152.50 | 0.795 | 55.000 | 162.54 |
| 2023-12-18 | 2023-12-26 |
TMUS240119P00152500
TMUS240119P00155000
|
5 | 155.00 | 152.50 | 0.765 | 50.000 | 165.16 |
| 2023-12-27 | 2024-01-03 |
TMUS240202P00155000
TMUS240202P00157500
|
6 | 157.50 | 155.00 | 0.860 | 210.000 | 161.78 |
| 2024-01-03 | 2024-01-10 |
TMUS240209P00160000
TMUS240209P00162500
|
6 | 162.50 | 160.00 | 0.90 | 51.000 | 162.19 |
| 2024-01-17 | 2024-01-24 |
TMUS240223P00160000
TMUS240223P00165000
|
3 | 165.00 | 160.00 | 1.895 | -219.000 | 164.34 |
| 2024-01-24 | 2024-01-31 |
TMUS240301P00155000
TMUS240301P00160000
|
2 | 160.00 | 155.00 | 1.415 | 19.000 | 163.37 |
| 2024-01-31 | 2024-02-07 |
TMUS240308P00155000
TMUS240308P00160000
|
2 | 160.00 | 155.00 | 1.645 | 95.000 | 163.99 |
| 2024-02-08 | 2024-02-15 |
TMUS240315P00155000
TMUS240315P00160000
|
2 | 160.00 | 155.00 | 1.46 | 39.000 | 161.81 |
| 2024-02-21 | 2024-02-28 |
TMUS240328P00160000
TMUS240328P00165000
|
3 | 165.00 | 160.00 | 1.915 | -36.000 | 163.22 |
| 2024-03-05 | 2024-03-12 |
TMUS240412P00160000
TMUS240412P00165000
|
2 | 165.00 | 160.00 | 1.465 | -192.000 | 160.05 |
| 2024-03-13 | 2024-03-20 |
TMUS240419P00160000
TMUS240419P00165000
|
3 | 165.00 | 160.00 | 1.72 | -304.500 | 162.33 |
| 2024-03-21 | 2024-03-28 |
TMUS240426P00155000
TMUS240426P00160000
|
2 | 160.00 | 155.00 | 1.54 | 110.00 | 163.96 |
| 2024-04-04 | 2024-04-11 |
TMUS240510P00155000
TMUS240510P00160000
|
2 | 160.00 | 155.00 | 1.435 | -36.000 | 164.2 |
| 2024-04-11 | 2024-04-18 |
TMUS240517P00155000
TMUS240517P00160000
|
2 | 160.00 | 155.00 | 1.575 | -2.000 | 164 |
| 2024-04-18 | 2024-04-25 |
TMUS240524P00155000
TMUS240524P00160000
|
3 | 160.00 | 155.00 | 2.080 | 222.000 | 166 |
| 2024-04-30 | 2024-05-07 |
TMUS240607P00160000
TMUS240607P00165000
|
3 | 165.00 | 160.00 | 2.33 | -168.00 | 179.82 |
| 2024-05-09 | 2024-05-16 |
TMUS240614P00160000
TMUS240614P00165000
|
3 | 165.00 | 160.00 | 1.70 | -91.500 | 175.99 |
| 2024-05-20 | 2024-05-28 |
TMUS240621P00160000
TMUS240621P00162500
|
5 | 162.50 | 160.00 | 0.715 | 210.000 | 176.73 |
| 2024-05-31 | 2024-06-07 |
TMUS240705P00170000
TMUS240705P00175000
|
2 | 175.00 | 170.00 | 1.550 | 147.000 | 179.24 |
| 2024-06-07 | 2024-06-14 |
TMUS240712P00175000
TMUS240712P00180000
|
3 | 180.00 | 175.00 | 2.080 | -208.500 | 179.54 |
| 2024-06-14 | 2024-06-21 |
TMUS240719P00170000
TMUS240719P00175000
|
2 | 175.00 | 170.00 | 1.535 | 73.000 | 182.05 |
| 2024-06-21 | 2024-06-28 |
TMUS240726P00170000
TMUS240726P00175000
|
3 | 175.00 | 170.00 | 1.995 | 256.500 | 175.53 |
| 2024-07-02 | 2024-07-09 |
TMUS240809P00175000
TMUS240809P00180000
|
3 | 180.00 | 175.00 | 1.840 | -24.000 | 194.2 |
| 2024-07-09 | 2024-07-16 |
TMUS240816P00175000
TMUS240816P00180000
|
3 | 180.00 | 175.00 | 2.02 | 187.500 | 196.56 |
| 2024-07-17 | 2024-07-24 |
TMUS240823P00175000
TMUS240823P00180000
|
3 | 180.00 | 175.00 | 2.01 | -417.00 | 198.58 |
| 2024-07-24 | 2024-07-31 |
TMUS240830P00170000
TMUS240830P00175000
|
3 | 175.00 | 170.00 | 2.205 | 412.500 | 198.72 |
| 2024-08-02 | 2024-08-09 |
TMUS240906P00185000
TMUS240906P00190000
|
3 | 190.00 | 185.00 | 2.135 | 309.000 | 193 |
| 2024-08-09 | 2024-08-16 |
TMUS240913P00190000
TMUS240913P00195000
|
3 | 195.00 | 190.00 | 1.955 | 157.500 | 202.83 |
| 2024-08-16 | 2024-08-23 |
TMUS240920P00190000
TMUS240920P00195000
|
2 | 195.00 | 190.00 | 1.545 | 58.000 | 199.44 |
| 2024-08-26 | 2024-09-03 |
TMUS240927P00195000
TMUS240927P00200000
|
3 | 200.00 | 195.00 | 1.840 | 69.000 | 205.18 |
| 2024-09-04 | 2024-09-11 |
TMUS241011P00195000
TMUS241011P00200000
|
3 | 200.00 | 195.00 | 2.05 | 0.000 | 213.04 |
| 2024-09-11 | 2024-09-18 |
TMUS241018P00195000
TMUS241018P00200000
|
3 | 200.00 | 195.00 | 2.05 | -112.500 | 223.21 |
| 2024-09-18 | 2024-09-25 |
TMUS241025P00190000
TMUS241025P00195000
|
3 | 195.00 | 190.00 | 1.78 | 357.000 | 226.36 |
| 2024-09-25 | 2024-10-02 |
TMUS241101P00195000
TMUS241101P00200000
|
2 | 200.00 | 195.00 | 1.405 | 119.000 | 223.28 |
| 2024-10-03 | 2024-10-10 |
TMUS241108P00200000
TMUS241108P00205000
|
3 | 205.00 | 200.00 | 1.700 | 166.500 | 235.31 |
| 2024-10-15 | 2024-10-22 |
TMUS241122P00210000
TMUS241122P00215000
|
3 | 215.00 | 210.00 | 1.85 | 112.500 | 238.28 |
| 2024-10-22 | 2024-10-29 |
TMUS241129P00215000
TMUS241129P00220000
|
3 | 220.00 | 215.00 | 2.300 | 411.000 | 246.94 |
| 2024-10-30 | 2024-11-06 |
TMUS241206P00215000
TMUS241206P00220000
|
2 | 220.00 | 215.00 | 1.59 | 215.000 | 243.78 |
| 2024-11-06 | 2024-11-13 |
TMUS241213P00225000
TMUS241213P00230000
|
3 | 230.00 | 225.00 | 1.685 | 304.500 | 231.94 |
| 2024-11-13 | 2024-11-20 |
TMUS241220P00230000
TMUS241220P00240000
|
1 | 240.00 | 230.00 | 3.115 | -156.000 | 220.31 |
| 2024-11-20 | 2024-11-27 |
TMUS241227P00230000
TMUS241227P00235000
|
3 | 235.00 | 230.00 | 1.775 | 294.000 | 223.02 |
| 2024-11-27 | 2024-12-04 |
TMUS250103P00240000
TMUS250103P00245000
|
3 | 245.00 | 240.00 | 1.695 | -177.000 | 219.11 |
| 2024-12-04 | 2024-12-11 |
TMUS250110P00235000
TMUS250110P00240000
|
3 | 240.00 | 235.00 | 1.815 | -340.500 | 211.3 |
| 2024-12-17 | 2024-12-24 |
TMUS250124P00215000
TMUS250124P00220000
|
3 | 220.00 | 215.00 | 1.975 | 229.500 | 218.57 |
| 2024-12-24 | 2024-12-31 |
TMUS250131P00215000
TMUS250131P00220000
|
2 | 220.00 | 215.00 | 1.565 | 18.000 | 232.97 |
| 2025-01-02 | 2025-01-10 |
TMUS250207P00215000
TMUS250207P00220000
|
3 | 220.00 | 215.00 | 2.325 | -352.500 | 246.24 |
| 2025-01-10 | 2025-01-17 |
TMUS250214P00205000
TMUS250214P00210000
|
3 | 210.00 | 205.00 | 2.200 | 363.000 | 270.815 |
| 2025-01-17 | 2025-01-24 |
TMUS250221P00210000
TMUS250221P00220000
|
1 | 220.00 | 210.00 | 4.17 | 34.00 | 265.17 |
| 2025-01-24 | 2025-01-31 |
TMUS250228P00215000
TMUS250228P00220000
|
3 | 220.00 | 215.00 | 1.95 | 465.00 | 269.69 |
| 2025-01-31 | 2025-02-07 |
TMUS250307P00225000
TMUS250307P00230000
|
2 | 230.00 | 225.00 | 1.615 | 234.000 | 265.24 |
| 2025-02-07 | 2025-02-14 |
TMUS250314P00240000
TMUS250314P00245000
|
3 | 245.00 | 240.00 | 1.80 | 291.00 | 255.98 |
| 2025-02-14 | 2025-02-21 |
TMUS250321P00260000
TMUS250321P00270000
|
1 | 270.00 | 260.00 | 3.645 | -110.500 | 255.84 |
| 2025-02-21 | 2025-02-28 |
TMUS250328P00260000
TMUS250328P00265000
|
3 | 265.00 | 260.00 | 2.075 | 151.500 | 264.93 |
| 2025-02-28 | 2025-03-07 |
TMUS250404P00265000
TMUS250404P00270000
|
3 | 270.00 | 265.00 | 2.000 | -255.000 | 248.11 |
| 2025-03-07 | 2025-03-14 |
TMUS250411P00260000
TMUS250411P00265000
|
3 | 265.00 | 260.00 | 2.075 | -337.500 | 258.67 |
| 2025-03-19 | 2025-03-26 |
TMUS250425P00255000
TMUS250425P00260000
|
3 | 260.00 | 255.00 | 2.10 | 52.500 | 232.77 |
| 2025-03-26 | 2025-04-02 |
TMUS250502P00255000
TMUS250502P00260000
|
3 | 260.00 | 255.00 | 2.025 | 90.000 | 248.88 |
| 2025-04-02 | 2025-04-09 |
TMUS250509P00260000
TMUS250509P00265000
|
3 | 265.00 | 260.00 | 2.30 | -180.000 | 243.81 |
| 2025-04-09 | 2025-04-16 |
TMUS250516P00240000
TMUS250516P00250000
|
1 | 250.00 | 240.00 | 2.975 | 64.000 | 242.66 |
| 2025-04-16 | 2025-04-23 |
TMUS250523P00255000
TMUS250523P00260000
|
3 | 260.00 | 255.00 | 2.050 | -30.000 | 242.88 |
| 2025-04-23 | 2025-04-30 |
TMUS250530P00255000
TMUS250530P00260000
|
3 | 260.00 | 255.00 | 2.100 | -322.500 | 242.2 |
| 2025-04-30 | 2025-05-07 |
TMUS250606P00240000
TMUS250606P00245000
|
3 | 245.00 | 240.00 | 1.825 | 135.000 | 245.86 |
| 2025-05-07 | 2025-05-15 |
TMUS250613P00245000
TMUS250613P00250000
|
3 | 250.00 | 245.00 | 2.325 | -360.000 | 228 |
| 2025-05-15 | 2025-05-22 |
TMUS250620P00230000
TMUS250620P00240000
|
1 | 240.00 | 230.00 | 3.55 | 27.00 | 221.52 |
| 2025-05-22 | 2025-05-29 |
TMUS250627P00235000
TMUS250627P00240000
|
3 | 240.00 | 235.00 | 1.95 | -135.000 | 235.25 |
| 2025-05-29 | 2025-06-05 |
TMUS250703P00235000
TMUS250703P00240000
|
3 | 240.00 | 235.00 | 2.25 | 280.500 | 240.75 |
| 2025-06-05 | 2025-06-12 |
TMUS250711P00240000
TMUS250711P00245000
|
3 | 245.00 | 240.00 | 2.175 | -622.500 | 227.76 |
| 2025-06-17 | 2025-06-24 |
TMUS250725P00215000
TMUS250725P00220000
|
3 | 220.00 | 215.00 | 1.875 | 196.500 | 243.55 |
| 2025-06-24 | 2025-07-01 |
TMUS250801P00225000
TMUS250801P00230000
|
3 | 230.00 | 225.00 | 2.025 | 265.500 | 237.2 |
| 2025-07-01 | 2025-07-08 |
TMUS250808P00235000
TMUS250808P00240000
|
3 | 240.00 | 235.00 | 1.875 | -180.000 | 244.98 |
| 2025-07-08 | 2025-07-15 |
TMUS250815P00220000
TMUS250815P00230000
|
1 | 230.00 | 220.00 | 2.675 | -207.500 | 254.63 |
| 2025-07-16 | 2025-07-23 |
TMUS250822P00225000
TMUS250822P00230000
|
3 | 230.00 | 225.00 | 2.325 | -70.500 | 0 |
| 2025-07-24 | 2025-07-31 |
TMUS250829P00240000
TMUS250829P00245000
|
2 | 245.00 | 240.00 | 1.55 | -280.000 | 0 |
| 2025-08-01 | 2025-08-08 |
TMUS250905P00230000
TMUS250905P00235000
|
3 | 235.00 | 230.00 | 2.025 | 358.500 | 0 |
| 2025-08-08 | 2025-08-15 |
TMUS250912P00240000
TMUS250912P00245000
|
3 | 245.00 | 240.00 | 2.025 | 343.500 | 0 |