| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-05 | 2013-06-24 |
TMUS130720P00017000
TMUS130720P00018000
|
11 | 18.00 | 17.00 | 0.165 | 104.500 | 24.5599 |
| 2013-07-03 | 2013-07-22 |
TMUS130817P00018000
TMUS130817P00019000
|
11 | 19.00 | 18.00 | 0.145 | 132.000 | 23.85 |
| 2013-08-07 | 2013-08-26 |
TMUS130921P00019000
TMUS130921P00020000
|
12 | 20.00 | 19.00 | 0.170 | 180.000 | 24.97 |
| 2013-09-04 | 2013-09-23 |
TMUS131019P00021000
TMUS131019P00022000
|
12 | 22.00 | 21.00 | 0.185 | 156.000 | 27.6898 |
| 2013-10-02 | 2013-10-21 |
TMUS131116P00022000
TMUS131116P00023000
|
11 | 23.00 | 22.00 | 0.140 | 82.500 | 26.05 |
| 2013-11-06 | 2013-11-25 |
TMUS131221P00024000
TMUS131221P00025000
|
11 | 25.00 | 24.00 | 0.145 | -77.000 | 30.9999 |
| 2013-12-04 | 2013-12-23 |
TMUS140118P00023000
TMUS140118P00024000
|
11 | 24.00 | 23.00 | 0.165 | 170.500 | 32.5096 |
| 2014-01-13 | 2014-01-30 |
TMUS140222P00028000
TMUS140222P00029000
|
11 | 29.00 | 28.00 | 0.150 | -27.500 | 32.03 |
| 2014-02-06 | 2014-02-24 |
TMUS140322P00024000
TMUS140322P00025000
|
12 | 25.00 | 24.00 | 0.17 | 414.000 | 32.7097 |
| 2014-02-28 | 2014-03-17 |
TMUS140411P00026000
TMUS140411P00026500
|
25 | 26.50 | 26.00 | 0.115 | 225.000 | 30.0098 |
| 2014-03-17 | 2014-04-03 |
TMUS140425P00026500
TMUS140425P00027000
|
25 | 27.00 | 26.50 | 0.11 | 687.500 | 29.05 |
| 2014-04-03 | 2014-04-21 |
TMUS140517P00028000
TMUS140517P00029000
|
12 | 29.00 | 28.00 | 0.215 | -144.000 | 33.09 |
| 2014-04-25 | 2014-05-12 |
TMUS140606P00024500
TMUS140606P00025000
|
25 | 25.00 | 24.50 | 0.110 | 275.000 | 33.77 |
| 2014-05-12 | 2014-05-29 |
TMUS140621P00028000
TMUS140621P00029000
|
12 | 29.00 | 28.00 | 0.195 | 192.000 | 33.16 |
| 2014-05-30 | 2014-06-16 |
TMUS140711P00029500
TMUS140711P00030000
|
24 | 30.00 | 29.50 | 0.095 | 756.000 | 33.4999 |
| 2014-06-17 | 2014-07-07 |
TMUS140801P00028000
TMUS140801P00028500
|
25 | 28.50 | 28.00 | 0.115 | -362.500 | 33.42 |
| 2014-07-07 | 2014-07-24 |
TMUS140816P00028000
TMUS140816P00029000
|
12 | 29.00 | 28.00 | 0.17 | 66.000 | 29.06 |
| 2014-07-31 | 2014-08-18 |
TMUS140912P00032000
TMUS140912P00032500
|
22 | 32.50 | 32.00 | 0.050 | -891.000 | 30.8298 |
| 2014-08-18 | 2014-09-04 |
TMUS140926P00025500
TMUS140926P00026000
|
25 | 26.00 | 25.50 | 0.11 | 250.000 | 28.8998 |
| 2014-09-05 | 2014-09-22 |
TMUS141018P00027000
TMUS141018P00028000
|
12 | 28.00 | 27.00 | 0.175 | -210.000 | 26.11 |
| 2014-10-03 | 2014-10-20 |
TMUS141114P00025000
TMUS141114P00025500
|
26 | 25.50 | 25.00 | 0.12 | 52.000 | 28.5499 |
| 2014-10-31 | 2014-11-17 |
TMUS141212P00025500
TMUS141212P00026000
|
23 | 26.00 | 25.50 | 0.075 | -241.500 | 25.3098 |
| 2014-11-20 | 2014-12-08 |
TMUS150102P00024500
TMUS150102P00025000
|
24 | 25.00 | 24.50 | 0.09 | 144.000 | 27.2998 |
| 2014-12-08 | 2014-12-26 |
TMUS150117P00024000
TMUS150117P00025000
|
11 | 25.00 | 24.00 | 0.16 | 77.00 | 29.14 |
| 2014-12-26 | 2015-01-12 |
TMUS150206P00023000
TMUS150206P00023500
|
24 | 23.50 | 23.00 | 0.09 | 156.000 | 31.31 |
| 2015-01-14 | 2015-02-02 |
TMUS150227P00025500
TMUS150227P00026000
|
24 | 26.00 | 25.50 | 0.085 | 168.000 | 33.03 |
| 2015-02-02 | 2015-02-19 |
TMUS150313P00026500
TMUS150313P00027000
|
23 | 27.00 | 26.50 | 0.080 | 115.000 | 32.04 |
| 2015-02-27 | 2015-03-16 |
TMUS150410P00029500
TMUS150410P00030000
|
24 | 30.00 | 29.50 | 0.085 | -156.000 | 32.0598 |
| 2015-03-20 | 2015-04-06 |
TMUS150501P00029000
TMUS150501P00029500
|
23 | 29.50 | 29.00 | 0.075 | 80.500 | 33.85 |
| 2015-04-08 | 2015-04-27 |
TMUS150522P00029000
TMUS150522P00029500
|
25 | 29.50 | 29.00 | 0.115 | 287.500 | 36.68 |
| 2015-04-30 | 2015-05-18 |
TMUS150612P00030000
TMUS150612P00030500
|
23 | 30.50 | 30.00 | 0.075 | 184.000 | 39 |
| 2015-05-21 | 2015-06-08 |
TMUS150702P00033000
TMUS150702P00033500
|
24 | 33.50 | 33.00 | 0.09 | 192.000 | 38.97 |
| 2015-06-16 | 2015-07-06 |
TMUS150731P00034500
TMUS150731P00035000
|
24 | 35.00 | 34.50 | 0.085 | 72.000 | 40.66 |
| 2015-07-06 | 2015-07-23 |
TMUS150814P00034000
TMUS150814P00034500
|
24 | 34.50 | 34.00 | 0.085 | 72.000 | 41.23 |
| 2015-07-31 | 2015-08-17 |
TMUS150911P00036500
TMUS150911P00037000
|
23 | 37.00 | 36.50 | 0.075 | 138.000 | 39.82 |
| 2015-08-24 | 2015-09-10 |
TMUS151002P00034000
TMUS151002P00034500
|
25 | 34.50 | 34.00 | 0.115 | 250.000 | 40.7 |
| 2015-09-16 | 2015-10-05 |
TMUS151030P00037000
TMUS151030P00037500
|
25 | 37.50 | 37.00 | 0.115 | 100.000 | 37.89 |
| 2015-10-14 | 2015-11-02 |
TMUS151127P00035000
TMUS151127P00035500
|
26 | 35.50 | 35.00 | 0.125 | 468.000 | 36.8896 |
| 2015-11-05 | 2015-11-23 |
TMUS151218P00034000
TMUS151218P00035000
|
12 | 35.00 | 34.00 | 0.20 | 108.000 | 37.89 |
| 2015-11-25 | 2015-12-14 |
TMUS160108P00033000
TMUS160108P00033500
|
24 | 33.50 | 33.00 | 0.090 | 168.000 | 39.88 |
| 2015-12-16 | 2016-01-04 |
TMUS160129P00034500
TMUS160129P00035000
|
27 | 35.00 | 34.50 | 0.14 | 216.00 | 40.15 |
| 2016-01-05 | 2016-01-22 |
TMUS160219P00035000
TMUS160219P00036000
|
11 | 36.00 | 35.00 | 0.160 | -99.000 | 34.95 |
| 2016-01-22 | 2016-02-08 |
TMUS160304P00033000
TMUS160304P00033500
|
25 | 33.50 | 33.00 | 0.105 | -312.500 | 38.48 |
| 2016-02-08 | 2016-02-25 |
TMUS160318P00028000
TMUS160318P00029000
|
12 | 29.00 | 28.00 | 0.190 | 228.000 | 36.93 |
| 2016-02-25 | 2016-03-14 |
TMUS160408P00034000
TMUS160408P00034500
|
25 | 34.50 | 34.00 | 0.10 | 62.500 | 38.7 |
| 2016-03-15 | 2016-04-01 |
TMUS160429P00032500
TMUS160429P00033000
|
24 | 33.00 | 32.50 | 0.095 | 204.000 | 39.28 |
| 2016-04-01 | 2016-04-18 |
TMUS160513P00035000
TMUS160513P00035500
|
24 | 35.50 | 35.00 | 0.090 | 96.000 | 40.64 |
| 2016-04-28 | 2016-05-16 |
TMUS160610P00036000
TMUS160610P00036500
|
24 | 36.50 | 36.00 | 0.085 | 168.000 | 41.9298 |
| 2016-05-17 | 2016-06-03 |
TMUS160701P00036500
TMUS160701P00037000
|
23 | 37.00 | 36.50 | 0.080 | 322.000 | 42.99 |
| 2016-06-10 | 2016-06-27 |
TMUS160722P00038000
TMUS160722P00038500
|
23 | 38.50 | 38.00 | 0.080 | -34.500 | 45.44 |
| 2016-07-01 | 2016-07-18 |
TMUS160812P00038500
TMUS160812P00039000
|
24 | 39.00 | 38.50 | 0.085 | 204.000 | 46.9496 |
| 2016-07-18 | 2016-08-04 |
TMUS160826P00040000
TMUS160826P00040500
|
24 | 40.50 | 40.00 | 0.09 | 624.00 | 45.96 |
| 2016-08-16 | 2016-09-02 |
TMUS160930P00042000
TMUS160930P00042500
|
25 | 42.50 | 42.00 | 0.100 | 225.000 | 46.72 |
| 2016-09-02 | 2016-09-19 |
TMUS161014P00043500
TMUS161014P00044000
|
24 | 44.00 | 43.50 | 0.09 | -36.000 | 46.2296 |
| 2016-09-19 | 2016-10-06 |
TMUS161028P00041500
TMUS161028P00042000
|
23 | 42.00 | 41.50 | 0.080 | 34.500 | 49.35 |
| 2016-10-14 | 2016-10-31 |
TMUS161125P00041500
TMUS161125P00042000
|
23 | 42.00 | 41.50 | 0.080 | 172.500 | 54.59 |
| 2016-11-04 | 2016-11-21 |
TMUS161216P00044000
TMUS161216P00045000
|
12 | 45.00 | 44.00 | 0.17 | 192.000 | 57.01 |
| 2016-12-05 | 2016-12-22 |
TMUS170113P00050500
TMUS170113P00051000
|
24 | 51.00 | 50.50 | 0.085 | 144.000 | 57.19 |
| 2016-12-22 | 2017-01-09 |
TMUS170203P00053000
TMUS170203P00053500
|
24 | 53.50 | 53.00 | 0.085 | -48.000 | 61.36 |
| 2017-01-11 | 2017-01-30 |
TMUS170224P00051500
TMUS170224P00052000
|
26 | 52.00 | 51.50 | 0.125 | 260.000 | 62.21 |
| 2017-02-09 | 2017-02-27 |
TMUS170324P00055500
TMUS170324P00056000
|
25 | 56.00 | 55.50 | 0.11 | 137.500 | 64.1692 |
| 2017-02-27 | 2017-03-16 |
TMUS170407P00056500
TMUS170407P00057000
|
25 | 57.00 | 56.50 | 0.115 | 212.500 | 63.58 |
| 2017-03-16 | 2017-04-03 |
TMUS170428P00056500
TMUS170428P00057000
|
25 | 57.00 | 56.50 | 0.100 | 112.500 | 67.27 |
| 2017-04-04 | 2017-04-21 |
TMUS170519P00055000
TMUS170519P00057500
|
4 | 57.50 | 55.00 | 0.400 | 70.000 | 66.37 |
| 2017-04-21 | 2017-05-08 |
TMUS170602P00058000
TMUS170602P00058500
|
26 | 58.50 | 58.00 | 0.120 | 234.000 | 68.32 |
| 2017-05-09 | 2017-05-26 |
TMUS170623P00059500
TMUS170623P00060000
|
24 | 60.00 | 59.50 | 0.095 | 168.000 | 63.4 |
| 2017-05-26 | 2017-06-12 |
TMUS170707P00062500
TMUS170707P00063000
|
23 | 63.00 | 62.50 | 0.080 | -161.000 | 60.01 |
| 2017-06-15 | 2017-07-03 |
TMUS170728P00057000
TMUS170728P00058000
|
11 | 58.00 | 57.00 | 0.160 | -121.000 | 61.78 |
| 2017-07-12 | 2017-07-31 |
TMUS170825P00055000
TMUS170825P00056000
|
11 | 56.00 | 55.00 | 0.16 | 115.500 | 63.74 |
| 2017-08-08 | 2017-08-25 |
TMUS170922P00058000
TMUS170922P00059000
|
11 | 59.00 | 58.00 | 0.15 | 77.000 | 64.06 |
| 2017-09-12 | 2017-09-29 |
TMUS171027P00057000
TMUS171027P00058000
|
11 | 58.00 | 57.00 | 0.160 | 27.500 | 62.95 |
| 2017-10-10 | 2017-10-27 |
TMUS171124P00055000
TMUS171124P00056000
|
11 | 56.00 | 55.00 | 0.155 | 154.000 | 61.68 |
| 2018-01-17 | 2018-02-05 |
TMUS180302P00058000
TMUS180302P00059000
|
11 | 59.00 | 58.00 | 0.165 | -22.000 | 62.47 |
| 2018-02-12 | 2018-03-01 |
TMUS180323P00052000
TMUS180323P00053000
|
12 | 53.00 | 52.00 | 0.225 | 222.000 | 59.74 |
| 2018-03-15 | 2018-04-02 |
TMUS180427P00059000
TMUS180427P00060000
|
12 | 60.00 | 59.00 | 0.18 | -408.00 | 64.5199 |
| 2018-04-17 | 2018-05-04 |
TMUS180601P00057000
TMUS180601P00058000
|
12 | 58.00 | 57.00 | 0.185 | -402.000 | 56.87 |
| 2018-05-09 | 2018-05-29 |
TMUS180622P00051000
TMUS180622P00052000
|
11 | 52.00 | 51.00 | 0.155 | 121.000 | 60.79 |
| 2018-06-14 | 2018-07-02 |
TMUS180727P00053000
TMUS180727P00054000
|
12 | 54.00 | 53.00 | 0.175 | 156.000 | 59.61 |
| 2018-07-02 | 2018-07-19 |
TMUS180810P00055000
TMUS180810P00055500
|
24 | 55.50 | 55.00 | 0.090 | 12.000 | 64.98 |
| 2018-07-20 | 2018-08-06 |
TMUS180831P00054500
TMUS180831P00055000
|
27 | 55.00 | 54.50 | 0.13 | 364.500 | 66.04 |
| 2018-08-06 | 2018-08-23 |
TMUS180914P00061500
TMUS180914P00062000
|
25 | 62.00 | 61.50 | 0.11 | 312.500 | 68.25 |
| 2018-08-24 | 2018-09-10 |
TMUS181005P00060000
TMUS181005P00060500
|
23 | 60.50 | 60.00 | 0.07 | 207.00 | 68.59 |
| 2018-10-09 | 2018-10-26 |
TMUS181123P00062500
TMUS181123P00063000
|
25 | 63.00 | 62.50 | 0.105 | -112.500 | 67.0699 |
| 2018-12-03 | 2018-12-20 |
TMUS190111P00063000
TMUS190111P00063500
|
24 | 63.50 | 63.00 | 0.085 | -264.000 | 69 |
| 2019-01-02 | 2019-01-22 |
TMUS190215P00055000
TMUS190215P00057500
|
4 | 57.50 | 55.00 | 0.330 | 112.000 | 72.05 |
| 2019-01-25 | 2019-02-11 |
TMUS190308P00063000
TMUS190308P00063500
|
24 | 63.50 | 63.00 | 0.095 | 168.000 | 70.65 |
| 2019-02-11 | 2019-02-28 |
TMUS190322P00063500
TMUS190322P00064000
|
24 | 64.00 | 63.50 | 0.085 | 180.000 | 71.9 |
| 2019-03-01 | 2019-03-18 |
TMUS190412P00067000
TMUS190412P00067500
|
25 | 67.50 | 67.00 | 0.105 | 200.000 | 73.7092 |
| 2019-04-09 | 2019-04-26 |
TMUS190524P00065500
TMUS190524P00066000
|
25 | 66.00 | 65.50 | 0.100 | 112.500 | 77.2699 |
| 2019-04-29 | 2019-05-16 |
TMUS190607P00069000
TMUS190607P00069500
|
26 | 69.50 | 69.00 | 0.12 | 208.00 | 77.03 |
| 2019-05-17 | 2019-06-03 |
TMUS190628P00069000
TMUS190628P00069500
|
25 | 69.50 | 69.00 | 0.105 | 625.000 | 74.14 |
| 2019-06-06 | 2019-06-24 |
TMUS190719P00067500
TMUS190719P00070000
|
4 | 70.00 | 67.50 | 0.440 | 60.000 | 77.43 |
| 2019-07-26 | 2019-08-12 |
TMUS190906P00078500
TMUS190906P00079000
|
24 | 79.00 | 78.50 | 0.095 | -516.000 | 79.15 |
| 2019-08-15 | 2019-09-04 |
TMUS190927P00071500
TMUS190927P00072000
|
25 | 72.00 | 71.50 | 0.100 | 162.500 | 77.56 |
| 2019-10-09 | 2019-10-28 |
TMUS191122P00071500
TMUS191122P00072000
|
24 | 72.00 | 71.50 | 0.085 | 24.000 | 78.59 |
| 2019-10-31 | 2019-11-18 |
TMUS191213P00077000
TMUS191213P00077500
|
24 | 77.50 | 77.00 | 0.095 | -228.000 | 75.47 |
| 2019-11-18 | 2019-12-05 |
TMUS191227P00073000
TMUS191227P00073500
|
24 | 73.50 | 73.00 | 0.095 | -12.000 | 77.24 |
| 2020-01-15 | 2020-02-03 |
TMUS200228P00074000
TMUS200228P00074500
|
25 | 74.50 | 74.00 | 0.10 | 25.000 | 90.16 |
| 2020-02-03 | 2020-02-20 |
TMUS200313P00073500
TMUS200313P00074000
|
24 | 74.00 | 73.50 | 0.095 | 228.000 | 85.39 |
| 2020-02-20 | 2020-03-09 |
TMUS200403P00091500
TMUS200403P00092000
|
25 | 92.00 | 91.50 | 0.100 | -937.500 | 81.98 |
| 2020-04-02 | 2020-04-20 |
TMUS200515P00065000
TMUS200515P00067500
|
5 | 67.50 | 65.00 | 0.555 | 245.000 | 97.3193 |
| 2020-05-14 | 2020-06-01 |
TMUS200626P00084500
TMUS200626P00085000
|
24 | 85.00 | 84.50 | 0.09 | 180.000 | 105.2 |
| 2020-06-03 | 2020-06-22 |
TMUS200717P00087500
TMUS200717P00090000
|
4 | 90.00 | 87.50 | 0.460 | 124.000 | 105.35 |
| 2020-07-02 | 2020-07-20 |
TMUS200814P00095000
TMUS200814P00096000
|
12 | 96.00 | 95.00 | 0.17 | -54.000 | 115.49 |
| 2020-07-20 | 2020-08-06 |
TMUS200828P00090000
TMUS200828P00095000
|
2 | 95.00 | 90.00 | 1.090 | 423.000 | 116.26 |
| 2020-08-06 | 2020-08-24 |
TMUS200918P00095000
TMUS200918P00097500
|
4 | 97.50 | 95.00 | 0.465 | 210.000 | 110.72 |
| 2020-09-08 | 2020-09-25 |
TMUS201023P00090000
TMUS201023P00095000
|
2 | 95.00 | 90.00 | 1.240 | 654.000 | 112.38 |
| 2020-09-25 | 2020-10-12 |
TMUS201106P00098000
TMUS201106P00099000
|
13 | 99.00 | 98.00 | 0.270 | 708.500 | 123.56 |
| 2020-10-14 | 2020-11-02 |
TMUS201127P00104000
TMUS201127P00105000
|
12 | 105.00 | 104.00 | 0.205 | 432.000 | 131.9 |
| 2020-11-10 | 2020-11-27 |
TMUS201224P00111000
TMUS201224P00112000
|
12 | 112.00 | 111.00 | 0.205 | 336.000 | 132.92 |
| 2020-12-09 | 2020-12-28 |
TMUS210122P00119000
TMUS210122P00120000
|
11 | 120.00 | 119.00 | 0.165 | 77.000 | 130.36 |
| 2021-03-10 | 2021-03-29 |
TMUS210423P00114000
TMUS210423P00115000
|
11 | 115.00 | 114.00 | 0.16 | 170.500 | 133.32 |
| 2021-04-01 | 2021-04-19 |
TMUS210514P00115000
TMUS210514P00116000
|
11 | 116.00 | 115.00 | 0.16 | -423.500 | 141.52 |
| 2021-04-19 | 2021-05-06 |
TMUS210528P00121000
TMUS210528P00122000
|
12 | 122.00 | 121.00 | 0.200 | 138.000 | 141.45 |
| 2021-05-14 | 2021-06-01 |
TMUS210625P00131000
TMUS210625P00132000
|
12 | 132.00 | 131.00 | 0.205 | 102.000 | 145.34 |
| 2021-06-14 | 2021-07-01 |
TMUS210723P00135000
TMUS210723P00136000
|
12 | 136.00 | 135.00 | 0.225 | 126.000 | 144 |
| 2021-08-02 | 2021-08-19 |
TMUS210910P00135000
TMUS210910P00136000
|
11 | 136.00 | 135.00 | 0.165 | 77.000 | 130.81 |
| 2021-08-20 | 2021-09-07 |
TMUS211001P00131000
TMUS211001P00132000
|
11 | 132.00 | 131.00 | 0.16 | -115.500 | 126.76 |
| 2021-09-17 | 2021-10-04 |
TMUS211029P00110000
TMUS211029P00115000
|
2 | 115.00 | 110.00 | 1.03 | 78.00 | 115.03 |
| 2021-10-04 | 2021-10-21 |
TMUS211112P00105000
TMUS211112P00110000
|
2 | 110.00 | 105.00 | 0.82 | 52.00 | 118.24 |
| 2021-11-01 | 2021-11-18 |
TMUS211210P00105000
TMUS211210P00106000
|
11 | 106.00 | 105.00 | 0.14 | 88.00 | 114.77 |
| 2021-11-26 | 2021-12-13 |
TMUS220107P00095000
TMUS220107P00100000
|
2 | 100.00 | 95.00 | 0.970 | 147.000 | 109.74 |
| 2021-12-16 | 2022-01-03 |
TMUS220128P00109000
TMUS220128P00110000
|
12 | 110.00 | 109.00 | 0.190 | 24.000 | 108.65 |
| 2022-02-16 | 2022-03-07 |
TMUS220401P00115000
TMUS220401P00116000
|
12 | 116.00 | 115.00 | 0.21 | -216.000 | 130.76 |
| 2022-03-09 | 2022-03-28 |
TMUS220422P00100000
TMUS220422P00105000
|
2 | 105.00 | 100.00 | 0.745 | -47.000 | 128.63 |
| 2022-04-28 | 2022-05-16 |
TMUS220610P00119000
TMUS220610P00120000
|
11 | 120.00 | 119.00 | 0.165 | -104.500 | 130.51 |
| 2022-05-16 | 2022-06-02 |
TMUS220624P00114000
TMUS220624P00115000
|
12 | 115.00 | 114.00 | 0.185 | 288.000 | 137.08 |
| 2022-06-07 | 2022-06-24 |
TMUS220722P00126000
TMUS220722P00127000
|
12 | 127.00 | 126.00 | 0.19 | 54.000 | 132.48 |
| 2022-07-15 | 2022-08-01 |
TMUS220826P00124000
TMUS220826P00125000
|
12 | 125.00 | 124.00 | 0.22 | 240.00 | 143.02 |
| 2022-08-12 | 2022-08-29 |
TMUS220923P00136000
TMUS220923P00137000
|
12 | 137.00 | 136.00 | 0.21 | 192.000 | 132.33 |
| 2022-10-17 | 2022-11-03 |
TMUS221125P00120000
TMUS221125P00121000
|
12 | 121.00 | 120.00 | 0.185 | 90.000 | 151.05 |
| 2022-11-08 | 2022-11-25 |
TMUS221223P00138000
TMUS221223P00139000
|
12 | 139.00 | 138.00 | 0.175 | 114.000 | 140.02 |
| 2022-12-16 | 2023-01-03 |
TMUS230127P00131000
TMUS230127P00132000
|
13 | 132.00 | 131.00 | 0.245 | -45.500 | 146.73 |
| 2023-01-10 | 2023-01-27 |
TMUS230224P00136000
TMUS230224P00137000
|
12 | 137.00 | 136.00 | 0.23 | 78.000 | 144.41 |
| 2023-02-10 | 2023-02-27 |
TMUS230324P00133000
TMUS230324P00134000
|
12 | 134.00 | 133.00 | 0.18 | 12.00 | 142.54 |
| 2023-03-02 | 2023-03-20 |
TMUS230414P00131000
TMUS230414P00132000
|
11 | 132.00 | 131.00 | 0.165 | 264.000 | 149.59 |
| 2023-03-30 | 2023-04-17 |
TMUS230512P00133000
TMUS230512P00134000
|
12 | 134.00 | 133.00 | 0.225 | 222.000 | 144.12 |
| 2023-06-14 | 2023-07-03 |
TMUS230728P00118000
TMUS230728P00119000
|
12 | 119.00 | 118.00 | 0.19 | 222.000 | 140.87 |
| 2023-07-17 | 2023-08-03 |
TMUS230825P00127000
TMUS230825P00128000
|
11 | 128.00 | 127.00 | 0.160 | 44.000 | 133.35 |
| 2023-09-12 | 2023-09-29 |
TMUS231027P00130000
TMUS231027P00131000
|
12 | 131.00 | 130.00 | 0.170 | 24.000 | 140 |
| 2023-10-02 | 2023-10-19 |
TMUS231110P00128000
TMUS231110P00129000
|
12 | 129.00 | 128.00 | 0.180 | 24.000 | 147.61 |
| 2023-10-23 | 2023-11-09 |
TMUS231201P00127000
TMUS231201P00128000
|
12 | 128.00 | 127.00 | 0.170 | 198.000 | 152.25 |
| 2023-11-22 | 2023-12-11 |
TMUS240105P00141000
TMUS240105P00142000
|
12 | 142.00 | 141.00 | 0.19 | 186.000 | 163.37 |
| 2023-12-14 | 2024-01-02 |
TMUS240126P00148000
TMUS240126P00149000
|
12 | 149.00 | 148.00 | 0.19 | 66.000 | 162.16 |
| 2024-07-22 | 2024-08-08 |
TMUS240830P00160000
TMUS240830P00165000
|
2 | 165.00 | 160.00 | 0.900 | 202.000 | 198.72 |
| 2024-09-05 | 2024-09-23 |
TMUS241018P00180000
TMUS241018P00185000
|
2 | 185.00 | 180.00 | 0.82 | 128.00 | 223.21 |
| 2024-10-10 | 2024-10-28 |
TMUS241122P00190000
TMUS241122P00195000
|
2 | 195.00 | 190.00 | 0.815 | 226.000 | 238.28 |
| 2024-11-15 | 2024-12-02 |
TMUS241227P00215000
TMUS241227P00220000
|
2 | 220.00 | 215.00 | 0.76 | 236.00 | 223.02 |
| 2024-12-13 | 2024-12-30 |
TMUS250124P00210000
TMUS250124P00215000
|
2 | 215.00 | 210.00 | 0.795 | -26.000 | 218.57 |
| 2025-01-10 | 2025-01-27 |
TMUS250221P00190000
TMUS250221P00195000
|
2 | 195.00 | 190.00 | 0.750 | 129.000 | 265.17 |
| 2025-02-11 | 2025-02-28 |
TMUS250328P00235000
TMUS250328P00240000
|
2 | 240.00 | 235.00 | 0.750 | 99.000 | 264.93 |
| 2025-03-11 | 2025-03-28 |
TMUS250425P00230000
TMUS250425P00235000
|
2 | 235.00 | 230.00 | 1.215 | 165.000 | 232.77 |
| 2025-03-31 | 2025-04-17 |
TMUS250509P00240000
TMUS250509P00245000
|
2 | 245.00 | 240.00 | 0.86 | -29.000 | 243.81 |
| 2025-04-24 | 2025-05-12 |
TMUS250606P00230000
TMUS250606P00235000
|
2 | 235.00 | 230.00 | 1.075 | -52.000 | 245.86 |
| 2025-06-02 | 2025-06-20 |
TMUS250711P00220000
TMUS250711P00225000
|
2 | 225.00 | 220.00 | 0.785 | -478.000 | 227.76 |
| 2025-06-23 | 2025-07-10 |
TMUS250801P00205000
TMUS250801P00210000
|
2 | 210.00 | 205.00 | 0.83 | 61.000 | 237.2 |
| 2025-07-11 | 2025-07-28 |
TMUS250822P00205000
TMUS250822P00210000
|
2 | 210.00 | 205.00 | 0.975 | 270.000 | 0 |