| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-05 | 2013-06-12 |
TMUS130720P00017000
TMUS130720P00018000
|
11 | 18.00 | 17.00 | 0.165 | 71.500 | 24.5599 |
| 2013-07-03 | 2013-07-10 |
TMUS130817P00018000
TMUS130817P00019000
|
11 | 19.00 | 18.00 | 0.145 | 77.000 | 23.85 |
| 2013-08-07 | 2013-08-14 |
TMUS130921P00019000
TMUS130921P00020000
|
12 | 20.00 | 19.00 | 0.170 | 150.000 | 24.97 |
| 2013-09-04 | 2013-09-11 |
TMUS131019P00021000
TMUS131019P00022000
|
12 | 22.00 | 21.00 | 0.185 | 96.000 | 27.6898 |
| 2013-10-02 | 2013-10-09 |
TMUS131116P00022000
TMUS131116P00023000
|
11 | 23.00 | 22.00 | 0.140 | -88.000 | 26.05 |
| 2013-11-06 | 2013-11-13 |
TMUS131221P00024000
TMUS131221P00025000
|
11 | 25.00 | 24.00 | 0.145 | -159.500 | 30.9999 |
| 2013-12-04 | 2013-12-11 |
TMUS140118P00023000
TMUS140118P00024000
|
11 | 24.00 | 23.00 | 0.165 | -60.500 | 32.5096 |
| 2014-01-13 | 2014-01-21 |
TMUS140222P00028000
TMUS140222P00029000
|
11 | 29.00 | 28.00 | 0.150 | 104.500 | 32.03 |
| 2014-02-06 | 2014-02-13 |
TMUS140322P00024000
TMUS140322P00025000
|
12 | 25.00 | 24.00 | 0.17 | 90.000 | 32.7097 |
| 2014-02-14 | 2014-02-21 |
TMUS140328P00026500
TMUS140328P00027000
|
25 | 27.00 | 26.50 | 0.10 | 150.000 | 32.6 |
| 2014-02-21 | 2014-02-28 |
TMUS140404P00027000
TMUS140404P00028000
|
12 | 28.00 | 27.00 | 0.17 | -150.000 | 32.46 |
| 2014-02-28 | 2014-03-07 |
TMUS140411P00026000
TMUS140411P00026500
|
25 | 26.50 | 26.00 | 0.115 | 100.000 | 30.0098 |
| 2014-03-07 | 2014-03-14 |
TMUS140419P00026000
TMUS140419P00027000
|
12 | 27.00 | 26.00 | 0.19 | 102.000 | 30.4 |
| 2014-03-17 | 2014-03-24 |
TMUS140425P00026500
TMUS140425P00027000
|
25 | 27.00 | 26.50 | 0.11 | 900.00 | 29.05 |
| 2014-03-24 | 2014-03-31 |
TMUS140502P00028000
TMUS140502P00028500
|
24 | 28.50 | 28.00 | 0.095 | -36.000 | 32 |
| 2014-03-31 | 2014-04-07 |
TMUS140509P00028500
TMUS140509P00029000
|
25 | 29.00 | 28.50 | 0.110 | -200.000 | 31.8398 |
| 2014-04-07 | 2014-04-14 |
TMUS140517P00025000
TMUS140517P00026000
|
12 | 26.00 | 25.00 | 0.20 | 24.00 | 33.09 |
| 2014-04-14 | 2014-04-21 |
TMUS140523P00025000
TMUS140523P00026000
|
12 | 26.00 | 25.00 | 0.17 | 12.00 | 33.9599 |
| 2014-04-25 | 2014-05-02 |
TMUS140606P00024500
TMUS140606P00025000
|
25 | 25.00 | 24.50 | 0.110 | 275.000 | 33.77 |
| 2014-05-05 | 2014-05-12 |
TMUS140613P00028000
TMUS140613P00028500
|
24 | 28.50 | 28.00 | 0.090 | 132.000 | 32.9098 |
| 2014-05-12 | 2014-05-19 |
TMUS140621P00028000
TMUS140621P00029000
|
12 | 29.00 | 28.00 | 0.195 | 96.000 | 33.16 |
| 2014-05-19 | 2014-05-27 |
TMUS140627P00030000
TMUS140627P00030500
|
24 | 30.50 | 30.00 | 0.095 | 36.000 | 33.28 |
| 2014-05-30 | 2014-06-06 |
TMUS140711P00029500
TMUS140711P00030000
|
24 | 30.00 | 29.50 | 0.095 | 324.000 | 33.4999 |
| 2014-06-09 | 2014-06-16 |
TMUS140719P00029000
TMUS140719P00030000
|
11 | 30.00 | 29.00 | 0.140 | 66.000 | 32.22 |
| 2014-06-17 | 2014-06-24 |
TMUS140801P00028000
TMUS140801P00028500
|
25 | 28.50 | 28.00 | 0.115 | -2962.500 | 33.42 |
| 2014-07-07 | 2014-07-14 |
TMUS140816P00028000
TMUS140816P00029000
|
12 | 29.00 | 28.00 | 0.17 | 90.000 | 29.06 |
| 2014-07-31 | 2014-08-07 |
TMUS140912P00032000
TMUS140912P00032500
|
22 | 32.50 | 32.00 | 0.050 | -715.000 | 30.8298 |
| 2014-08-12 | 2014-08-19 |
TMUS140926P00026000
TMUS140926P00026500
|
24 | 26.50 | 26.00 | 0.09 | -36.000 | 28.8998 |
| 2014-08-21 | 2014-08-28 |
TMUS141003P00026000
TMUS141003P00026500
|
24 | 26.50 | 26.00 | 0.095 | 468.000 | 29.08 |
| 2014-09-05 | 2014-09-12 |
TMUS141018P00027000
TMUS141018P00028000
|
12 | 28.00 | 27.00 | 0.175 | 72.000 | 26.11 |
| 2014-09-18 | 2014-09-25 |
TMUS141031P00027000
TMUS141031P00027500
|
25 | 27.50 | 27.00 | 0.105 | -425.000 | 29.19 |
| 2014-10-03 | 2014-10-10 |
TMUS141114P00025000
TMUS141114P00025500
|
26 | 25.50 | 25.00 | 0.12 | 611.000 | 28.5499 |
| 2014-10-31 | 2014-11-07 |
TMUS141212P00025500
TMUS141212P00026000
|
23 | 26.00 | 25.50 | 0.075 | -34.500 | 25.3098 |
| 2014-11-10 | 2014-11-17 |
TMUS141220P00025000
TMUS141220P00026000
|
12 | 26.00 | 25.00 | 0.180 | 54.000 | 26.4498 |
| 2014-11-20 | 2014-11-28 |
TMUS150102P00024500
TMUS150102P00025000
|
24 | 25.00 | 24.50 | 0.09 | 180.000 | 27.2998 |
| 2014-11-28 | 2014-12-05 |
TMUS150109P00026000
TMUS150109P00026500
|
23 | 26.50 | 26.00 | 0.080 | 46.000 | 29.25 |
| 2014-12-08 | 2014-12-15 |
TMUS150117P00024000
TMUS150117P00025000
|
11 | 25.00 | 24.00 | 0.16 | -253.00 | 29.14 |
| 2014-12-15 | 2014-12-22 |
TMUS150123P00022000
TMUS150123P00022500
|
24 | 22.50 | 22.00 | 0.090 | 408.000 | 30.16 |
| 2014-12-22 | 2014-12-29 |
TMUS150130P00023000
TMUS150130P00023500
|
23 | 23.50 | 23.00 | 0.080 | 57.500 | 30.1798 |
| 2014-12-29 | 2015-01-05 |
TMUS150206P00023500
TMUS150206P00024000
|
24 | 24.00 | 23.50 | 0.095 | 60.000 | 31.31 |
| 2015-01-05 | 2015-01-12 |
TMUS150213P00023500
TMUS150213P00024000
|
23 | 24.00 | 23.50 | 0.080 | 195.500 | 31.7498 |
| 2015-01-14 | 2015-01-21 |
TMUS150227P00025500
TMUS150227P00026000
|
24 | 26.00 | 25.50 | 0.085 | 72.000 | 33.03 |
| 2015-01-22 | 2015-01-29 |
TMUS150306P00027000
TMUS150306P00027500
|
24 | 27.50 | 27.00 | 0.085 | -444.000 | 32.72 |
| 2015-02-02 | 2015-02-09 |
TMUS150313P00026500
TMUS150313P00027000
|
23 | 27.00 | 26.50 | 0.080 | 126.500 | 32.04 |
| 2015-02-12 | 2015-02-19 |
TMUS150327P00028000
TMUS150327P00028500
|
24 | 28.50 | 28.00 | 0.085 | -816.000 | 32.3796 |
| 2015-02-27 | 2015-03-06 |
TMUS150410P00029500
TMUS150410P00030000
|
24 | 30.00 | 29.50 | 0.085 | 24.000 | 32.0598 |
| 2015-03-12 | 2015-03-19 |
TMUS150424P00028500
TMUS150424P00029000
|
23 | 29.00 | 28.50 | 0.080 | 11.500 | 34.31 |
| 2015-03-20 | 2015-03-27 |
TMUS150501P00029000
TMUS150501P00029500
|
23 | 29.50 | 29.00 | 0.075 | -11.500 | 33.85 |
| 2015-04-02 | 2015-04-09 |
TMUS150515P00028000
TMUS150515P00029000
|
12 | 29.00 | 28.00 | 0.17 | 66.000 | 34.4 |
| 2015-04-10 | 2015-04-17 |
TMUS150522P00028500
TMUS150522P00029000
|
24 | 29.00 | 28.50 | 0.090 | 12.000 | 36.68 |
| 2015-04-20 | 2015-04-27 |
TMUS150529P00029000
TMUS150529P00029500
|
25 | 29.50 | 29.00 | 0.105 | 262.500 | 38.88 |
| 2015-04-30 | 2015-05-07 |
TMUS150612P00030000
TMUS150612P00030500
|
23 | 30.50 | 30.00 | 0.075 | -11.500 | 39 |
| 2015-05-21 | 2015-05-28 |
TMUS150702P00033000
TMUS150702P00033500
|
24 | 33.50 | 33.00 | 0.09 | 156.000 | 38.97 |
| 2015-06-02 | 2015-06-09 |
TMUS150717P00034000
TMUS150717P00035000
|
11 | 35.00 | 34.00 | 0.16 | 38.500 | 38.04 |
| 2015-06-16 | 2015-06-23 |
TMUS150731P00034500
TMUS150731P00035000
|
24 | 35.00 | 34.50 | 0.085 | 48.000 | 40.66 |
| 2015-06-25 | 2015-07-02 |
TMUS150807P00035000
TMUS150807P00035500
|
24 | 35.50 | 35.00 | 0.095 | 36.000 | 40.3597 |
| 2015-07-06 | 2015-07-13 |
TMUS150814P00034000
TMUS150814P00034500
|
24 | 34.50 | 34.00 | 0.085 | 84.000 | 41.23 |
| 2015-07-14 | 2015-07-21 |
TMUS150828P00035000
TMUS150828P00035500
|
24 | 35.50 | 35.00 | 0.085 | 348.000 | 40 |
| 2015-07-31 | 2015-08-07 |
TMUS150911P00036500
TMUS150911P00037000
|
23 | 37.00 | 36.50 | 0.075 | -11.500 | 39.82 |
| 2015-08-12 | 2015-08-19 |
TMUS150925P00037500
TMUS150925P00038000
|
24 | 38.00 | 37.50 | 0.085 | 96.000 | 42.73 |
| 2015-08-24 | 2015-08-31 |
TMUS151002P00034000
TMUS151002P00034500
|
25 | 34.50 | 34.00 | 0.115 | 187.500 | 40.7 |
| 2015-09-16 | 2015-09-23 |
TMUS151030P00037000
TMUS151030P00037500
|
25 | 37.50 | 37.00 | 0.115 | 162.500 | 37.89 |
| 2015-10-14 | 2015-10-21 |
TMUS151127P00035000
TMUS151127P00035500
|
26 | 35.50 | 35.00 | 0.125 | 169.000 | 36.8896 |
| 2015-11-05 | 2015-11-12 |
TMUS151218P00034000
TMUS151218P00035000
|
12 | 35.00 | 34.00 | 0.20 | 36.00 | 37.89 |
| 2015-11-16 | 2015-11-23 |
TMUS151231P00033500
TMUS151231P00034000
|
24 | 34.00 | 33.50 | 0.090 | 60.000 | 39.1198 |
| 2015-11-25 | 2015-12-02 |
TMUS160108P00033000
TMUS160108P00033500
|
24 | 33.50 | 33.00 | 0.090 | -36.000 | 39.88 |
| 2015-12-09 | 2015-12-16 |
TMUS160122P00032000
TMUS160122P00032500
|
25 | 32.50 | 32.00 | 0.10 | 550.00 | 37.85 |
| 2015-12-16 | 2015-12-23 |
TMUS160129P00034500
TMUS160129P00035000
|
27 | 35.00 | 34.50 | 0.14 | 229.500 | 40.15 |
| 2016-01-05 | 2016-01-12 |
TMUS160219P00035000
TMUS160219P00036000
|
11 | 36.00 | 35.00 | 0.160 | 55.000 | 34.95 |
| 2016-01-14 | 2016-01-21 |
TMUS160226P00034500
TMUS160226P00035000
|
25 | 35.00 | 34.50 | 0.105 | -100.000 | 37.47 |
| 2016-01-21 | 2016-01-28 |
TMUS160304P00032000
TMUS160304P00032500
|
23 | 32.50 | 32.00 | 0.08 | -23.00 | 38.48 |
| 2016-02-02 | 2016-02-09 |
TMUS160318P00034000
TMUS160318P00035000
|
12 | 35.00 | 34.00 | 0.185 | -432.000 | 36.93 |
| 2016-02-17 | 2016-02-24 |
TMUS160401P00032000
TMUS160401P00032500
|
23 | 32.50 | 32.00 | 0.075 | 34.500 | 39.36 |
| 2016-02-25 | 2016-03-03 |
TMUS160408P00034000
TMUS160408P00034500
|
25 | 34.50 | 34.00 | 0.10 | 137.500 | 38.7 |
| 2016-03-03 | 2016-03-10 |
TMUS160415P00034000
TMUS160415P00035000
|
11 | 35.00 | 34.00 | 0.145 | -38.500 | 39.29 |
| 2016-03-10 | 2016-03-17 |
TMUS160422P00033500
TMUS160422P00034000
|
23 | 34.00 | 33.50 | 0.080 | 0.000 | 40.2196 |
| 2016-03-17 | 2016-03-24 |
TMUS160429P00032500
TMUS160429P00033000
|
23 | 33.00 | 32.50 | 0.075 | 34.500 | 39.28 |
| 2016-03-28 | 2016-04-04 |
TMUS160506P00033000
TMUS160506P00033500
|
24 | 33.50 | 33.00 | 0.085 | 120.000 | 39.49 |
| 2016-04-04 | 2016-04-11 |
TMUS160513P00035500
TMUS160513P00036000
|
25 | 36.00 | 35.50 | 0.11 | 25.00 | 40.64 |
| 2016-04-28 | 2016-05-05 |
TMUS160610P00036000
TMUS160610P00036500
|
24 | 36.50 | 36.00 | 0.085 | 0.000 | 41.9298 |
| 2016-05-11 | 2016-05-18 |
TMUS160624P00037000
TMUS160624P00037500
|
24 | 37.50 | 37.00 | 0.090 | 0.000 | 41.1 |
| 2016-05-31 | 2016-06-07 |
TMUS160715P00038000
TMUS160715P00039000
|
12 | 39.00 | 38.00 | 0.175 | 108.000 | 44.4096 |
| 2016-06-10 | 2016-06-17 |
TMUS160722P00038000
TMUS160722P00038500
|
23 | 38.50 | 38.00 | 0.080 | 0.000 | 45.44 |
| 2016-06-20 | 2016-06-27 |
TMUS160729P00037000
TMUS160729P00038000
|
11 | 38.00 | 37.00 | 0.16 | 33.000 | 46.34 |
| 2016-07-01 | 2016-07-08 |
TMUS160812P00038500
TMUS160812P00039000
|
24 | 39.00 | 38.50 | 0.085 | 12.000 | 46.9496 |
| 2016-07-14 | 2016-07-21 |
TMUS160826P00039500
TMUS160826P00040000
|
24 | 40.00 | 39.50 | 0.085 | -72.000 | 45.96 |
| 2016-07-28 | 2016-08-04 |
TMUS160909P00042000
TMUS160909P00042500
|
26 | 42.50 | 42.00 | 0.12 | 312.00 | 44.64 |
| 2016-08-16 | 2016-08-23 |
TMUS160930P00042000
TMUS160930P00042500
|
25 | 42.50 | 42.00 | 0.100 | 162.500 | 46.72 |
| 2016-09-01 | 2016-09-08 |
TMUS161014P00042000
TMUS161014P00042500
|
23 | 42.50 | 42.00 | 0.075 | 57.500 | 46.2296 |
| 2016-09-13 | 2016-09-20 |
TMUS161028P00041000
TMUS161028P00041500
|
24 | 41.50 | 41.00 | 0.085 | -24.000 | 49.35 |
| 2016-09-29 | 2016-10-06 |
TMUS161111P00041500
TMUS161111P00042000
|
23 | 42.00 | 41.50 | 0.080 | -23.000 | 52.54 |
| 2016-10-14 | 2016-10-21 |
TMUS161125P00041500
TMUS161125P00042000
|
23 | 42.00 | 41.50 | 0.080 | 34.500 | 54.59 |
| 2016-10-28 | 2016-11-04 |
TMUS161209P00045000
TMUS161209P00045500
|
25 | 45.50 | 45.00 | 0.100 | -37.500 | 56.74 |
| 2016-11-04 | 2016-11-11 |
TMUS161216P00044000
TMUS161216P00045000
|
12 | 45.00 | 44.00 | 0.17 | 162.000 | 57.01 |
| 2016-11-14 | 2016-11-21 |
TMUS161223P00048000
TMUS161223P00048500
|
25 | 48.50 | 48.00 | 0.11 | 187.500 | 58.02 |
| 2016-12-05 | 2016-12-12 |
TMUS170113P00050500
TMUS170113P00051000
|
24 | 51.00 | 50.50 | 0.085 | 84.000 | 57.19 |
| 2016-12-16 | 2016-12-23 |
TMUS170127P00052000
TMUS170127P00052500
|
24 | 52.50 | 52.00 | 0.085 | 60.000 | 62.42 |
| 2016-12-29 | 2017-01-05 |
TMUS170210P00053000
TMUS170210P00053500
|
24 | 53.50 | 53.00 | 0.085 | 24.000 | 62.3897 |
| 2017-01-11 | 2017-01-18 |
TMUS170224P00051500
TMUS170224P00052000
|
26 | 52.00 | 51.50 | 0.125 | 182.000 | 62.21 |
| 2017-01-18 | 2017-01-25 |
TMUS170303P00052500
TMUS170303P00053000
|
24 | 53.00 | 52.50 | 0.085 | 72.000 | 63.5596 |
| 2017-02-09 | 2017-02-16 |
TMUS170324P00055500
TMUS170324P00056000
|
25 | 56.00 | 55.50 | 0.11 | 37.500 | 64.1692 |
| 2017-02-16 | 2017-02-23 |
TMUS170331P00055000
TMUS170331P00055500
|
24 | 55.50 | 55.00 | 0.085 | 72.000 | 64.59 |
| 2017-02-27 | 2017-03-06 |
TMUS170407P00056500
TMUS170407P00057000
|
25 | 57.00 | 56.50 | 0.115 | 50.000 | 63.58 |
| 2017-03-14 | 2017-03-21 |
TMUS170428P00055000
TMUS170428P00055500
|
24 | 55.50 | 55.00 | 0.085 | 36.000 | 67.27 |
| 2017-03-23 | 2017-03-30 |
TMUS170505P00056500
TMUS170505P00057000
|
25 | 57.00 | 56.50 | 0.10 | 87.500 | 66.49 |
| 2017-03-30 | 2017-04-06 |
TMUS170512P00058500
TMUS170512P00059000
|
25 | 59.00 | 58.50 | 0.100 | 12.500 | 65.55 |
| 2017-04-11 | 2017-04-18 |
TMUS170526P00057000
TMUS170526P00057500
|
24 | 57.50 | 57.00 | 0.095 | 120.000 | 67.8 |
| 2017-04-19 | 2017-04-26 |
TMUS170602P00058000
TMUS170602P00058500
|
25 | 58.50 | 58.00 | 0.115 | 250.000 | 68.32 |
| 2017-05-01 | 2017-05-08 |
TMUS170609P00062000
TMUS170609P00062500
|
25 | 62.50 | 62.00 | 0.100 | -62.500 | 63.84 |
| 2017-05-09 | 2017-05-16 |
TMUS170623P00059500
TMUS170623P00060000
|
24 | 60.00 | 59.50 | 0.095 | 132.000 | 63.4 |
| 2017-05-16 | 2017-05-23 |
TMUS170630P00060500
TMUS170630P00061000
|
24 | 61.00 | 60.50 | 0.095 | 132.000 | 60.6196 |
| 2017-05-25 | 2017-06-01 |
TMUS170707P00062500
TMUS170707P00063000
|
24 | 63.00 | 62.50 | 0.085 | 72.000 | 60.01 |
| 2017-06-05 | 2017-06-12 |
TMUS170714P00062000
TMUS170714P00063000
|
11 | 63.00 | 62.00 | 0.165 | -214.500 | 61.24 |
| 2017-06-15 | 2017-06-22 |
TMUS170728P00057000
TMUS170728P00058000
|
11 | 58.00 | 57.00 | 0.160 | 27.500 | 61.78 |
| 2017-06-26 | 2017-07-03 |
TMUS170804P00057000
TMUS170804P00058000
|
11 | 58.00 | 57.00 | 0.155 | -137.500 | 64.5199 |
| 2017-07-12 | 2017-07-19 |
TMUS170825P00055000
TMUS170825P00056000
|
11 | 56.00 | 55.00 | 0.16 | -60.500 | 63.74 |
| 2017-07-20 | 2017-07-27 |
TMUS170901P00056000
TMUS170901P00057000
|
12 | 57.00 | 56.00 | 0.190 | 84.000 | 64.16 |
| 2017-07-28 | 2017-08-04 |
TMUS170908P00056000
TMUS170908P00057000
|
11 | 57.00 | 56.00 | 0.135 | 99.000 | 62.74 |
| 2017-08-08 | 2017-08-15 |
TMUS170922P00058000
TMUS170922P00059000
|
11 | 59.00 | 58.00 | 0.15 | 38.500 | 64.06 |
| 2017-08-24 | 2017-08-31 |
TMUS171006P00059000
TMUS171006P00060000
|
11 | 60.00 | 59.00 | 0.165 | 71.500 | 62.41 |
| 2017-09-12 | 2017-09-19 |
TMUS171027P00057000
TMUS171027P00058000
|
11 | 58.00 | 57.00 | 0.160 | 88.000 | 62.95 |
| 2017-09-22 | 2017-09-29 |
TMUS171103P00058000
TMUS171103P00059000
|
12 | 59.00 | 58.00 | 0.195 | -72.000 | 58.9096 |
| 2017-10-10 | 2017-10-17 |
TMUS171124P00055000
TMUS171124P00056000
|
11 | 56.00 | 55.00 | 0.155 | 22.000 | 61.68 |
| 2017-10-17 | 2017-10-24 |
TMUS171201P00055000
TMUS171201P00056000
|
12 | 56.00 | 55.00 | 0.17 | 96.00 | 60.9 |
| 2018-01-17 | 2018-01-24 |
TMUS180302P00058000
TMUS180302P00059000
|
11 | 59.00 | 58.00 | 0.165 | 82.500 | 62.47 |
| 2018-02-12 | 2018-02-20 |
TMUS180323P00052000
TMUS180323P00053000
|
12 | 53.00 | 52.00 | 0.225 | 192.000 | 59.74 |
| 2018-02-22 | 2018-03-01 |
TMUS180406P00053000
TMUS180406P00054000
|
11 | 54.00 | 53.00 | 0.165 | 115.500 | 59.6499 |
| 2018-03-15 | 2018-03-22 |
TMUS180427P00059000
TMUS180427P00060000
|
12 | 60.00 | 59.00 | 0.18 | -222.000 | 64.5199 |
| 2018-04-17 | 2018-04-24 |
TMUS180601P00057000
TMUS180601P00058000
|
12 | 58.00 | 57.00 | 0.185 | 84.000 | 56.87 |
| 2018-05-01 | 2018-05-08 |
TMUS180615P00050000
TMUS180615P00052500
|
5 | 52.50 | 50.00 | 0.57 | 67.500 | 60.01 |
| 2018-05-09 | 2018-05-16 |
TMUS180622P00051000
TMUS180622P00052000
|
11 | 52.00 | 51.00 | 0.155 | 126.500 | 60.79 |
| 2018-06-14 | 2018-06-21 |
TMUS180727P00053000
TMUS180727P00054000
|
12 | 54.00 | 53.00 | 0.175 | 114.000 | 59.61 |
| 2018-06-29 | 2018-07-06 |
TMUS180810P00054500
TMUS180810P00055000
|
24 | 55.00 | 54.50 | 0.09 | 372.000 | 64.98 |
| 2018-07-11 | 2018-07-18 |
TMUS180824P00055000
TMUS180824P00055500
|
25 | 55.50 | 55.00 | 0.115 | 50.000 | 65.41 |
| 2018-07-18 | 2018-07-25 |
TMUS180831P00055500
TMUS180831P00056000
|
24 | 56.00 | 55.50 | 0.085 | -300.000 | 66.04 |
| 2018-07-26 | 2018-08-02 |
TMUS180907P00054500
TMUS180907P00055000
|
24 | 55.00 | 54.50 | 0.085 | 204.000 | 64.39 |
| 2018-08-03 | 2018-08-10 |
TMUS180914P00057500
TMUS180914P00058000
|
24 | 58.00 | 57.50 | 0.085 | 156.000 | 68.25 |
| 2018-08-14 | 2018-08-21 |
TMUS180928P00061500
TMUS180928P00062000
|
24 | 62.00 | 61.50 | 0.085 | -36.000 | 70.18 |
| 2018-08-24 | 2018-08-31 |
TMUS181005P00060000
TMUS181005P00060500
|
23 | 60.50 | 60.00 | 0.07 | 103.500 | 68.59 |
| 2018-08-31 | 2018-09-07 |
TMUS181012P00062000
TMUS181012P00062500
|
24 | 62.50 | 62.00 | 0.085 | 408.000 | 68.38 |
| 2018-10-09 | 2018-10-16 |
TMUS181123P00062500
TMUS181123P00063000
|
25 | 63.00 | 62.50 | 0.105 | 12.500 | 67.0699 |
| 2018-10-16 | 2018-10-23 |
TMUS181130P00063500
TMUS181130P00064000
|
24 | 64.00 | 63.50 | 0.090 | -456.000 | 68.45 |
| 2018-12-03 | 2018-12-10 |
TMUS190111P00063000
TMUS190111P00063500
|
24 | 63.50 | 63.00 | 0.085 | -156.000 | 69 |
| 2019-01-02 | 2019-01-09 |
TMUS190215P00055000
TMUS190215P00057500
|
4 | 57.50 | 55.00 | 0.330 | 88.000 | 72.05 |
| 2019-01-14 | 2019-01-22 |
TMUS190222P00061500
TMUS190222P00062000
|
24 | 62.00 | 61.50 | 0.095 | 24.000 | 73.2 |
| 2019-01-25 | 2019-02-01 |
TMUS190308P00063000
TMUS190308P00063500
|
24 | 63.50 | 63.00 | 0.095 | 96.000 | 70.65 |
| 2019-02-06 | 2019-02-13 |
TMUS190322P00061500
TMUS190322P00062000
|
24 | 62.00 | 61.50 | 0.09 | 144.000 | 71.9 |
| 2019-02-25 | 2019-03-04 |
TMUS190405P00068000
TMUS190405P00068500
|
24 | 68.50 | 68.00 | 0.090 | -36.000 | 70.35 |
| 2019-04-09 | 2019-04-16 |
TMUS190524P00065500
TMUS190524P00066000
|
25 | 66.00 | 65.50 | 0.100 | 187.500 | 77.2699 |
| 2019-04-16 | 2019-04-23 |
TMUS190531P00068000
TMUS190531P00068500
|
24 | 68.50 | 68.00 | 0.090 | 240.000 | 73.44 |
| 2019-04-29 | 2019-05-06 |
TMUS190607P00069000
TMUS190607P00069500
|
26 | 69.50 | 69.00 | 0.12 | 91.000 | 77.03 |
| 2019-05-14 | 2019-05-21 |
TMUS190628P00067000
TMUS190628P00067500
|
24 | 67.50 | 67.00 | 0.095 | 0.000 | 74.14 |
| 2019-06-06 | 2019-06-13 |
TMUS190719P00067500
TMUS190719P00070000
|
4 | 70.00 | 67.50 | 0.440 | -76.000 | 77.43 |
| 2019-07-26 | 2019-08-02 |
TMUS190906P00078500
TMUS190906P00079000
|
24 | 79.00 | 78.50 | 0.095 | -432.000 | 79.15 |
| 2019-08-15 | 2019-08-22 |
TMUS190927P00071500
TMUS190927P00072000
|
25 | 72.00 | 71.50 | 0.100 | 87.500 | 77.56 |
| 2019-08-22 | 2019-08-29 |
TMUS191004P00072000
TMUS191004P00072500
|
24 | 72.50 | 72.00 | 0.085 | -12.000 | 77.99 |
| 2019-08-30 | 2019-09-06 |
TMUS191011P00072000
TMUS191011P00072500
|
25 | 72.50 | 72.00 | 0.115 | 212.500 | 79.53 |
| 2019-10-09 | 2019-10-16 |
TMUS191122P00071500
TMUS191122P00072000
|
24 | 72.00 | 71.50 | 0.085 | 96.000 | 78.59 |
| 2019-10-16 | 2019-10-23 |
TMUS191129P00074000
TMUS191129P00074500
|
24 | 74.50 | 74.00 | 0.09 | -276.000 | 78.5492 |
| 2019-10-31 | 2019-11-07 |
TMUS191213P00077000
TMUS191213P00077500
|
24 | 77.50 | 77.00 | 0.095 | -12.000 | 75.47 |
| 2019-11-15 | 2019-11-22 |
TMUS191227P00073000
TMUS191227P00073500
|
24 | 73.50 | 73.00 | 0.085 | 204.000 | 77.24 |
| 2019-11-29 | 2019-12-06 |
TMUS200110P00072000
TMUS200110P00072500
|
22 | 72.50 | 72.00 | 0.06 | 1034.00 | 78.9992 |
| 2020-01-15 | 2020-01-22 |
TMUS200228P00074000
TMUS200228P00074500
|
25 | 74.50 | 74.00 | 0.10 | 25.000 | 90.16 |
| 2020-02-03 | 2020-02-10 |
TMUS200313P00073500
TMUS200313P00074000
|
24 | 74.00 | 73.50 | 0.095 | 96.000 | 85.39 |
| 2020-02-13 | 2020-02-20 |
TMUS200327P00088000
TMUS200327P00088500
|
25 | 88.50 | 88.00 | 0.105 | 162.500 | 81.72 |
| 2020-02-20 | 2020-02-27 |
TMUS200403P00091500
TMUS200403P00092000
|
25 | 92.00 | 91.50 | 0.100 | -62.500 | 81.98 |
| 2020-04-02 | 2020-04-09 |
TMUS200515P00065000
TMUS200515P00067500
|
5 | 67.50 | 65.00 | 0.555 | -2.500 | 97.3193 |
| 2020-05-14 | 2020-05-21 |
TMUS200626P00084500
TMUS200626P00085000
|
24 | 85.00 | 84.50 | 0.09 | -48.000 | 105.2 |
| 2020-05-29 | 2020-06-05 |
TMUS200710P00085000
TMUS200710P00090000
|
2 | 90.00 | 85.00 | 0.80 | 91.000 | 107.05 |
| 2020-06-08 | 2020-06-15 |
TMUS200717P00092500
TMUS200717P00095000
|
4 | 95.00 | 92.50 | 0.42 | -8.00 | 105.35 |
| 2020-07-02 | 2020-07-09 |
TMUS200814P00095000
TMUS200814P00096000
|
12 | 96.00 | 95.00 | 0.17 | -156.00 | 115.49 |
| 2020-07-10 | 2020-07-17 |
TMUS200821P00090000
TMUS200821P00095000
|
2 | 95.00 | 90.00 | 0.845 | 55.000 | 115.01 |
| 2020-07-20 | 2020-07-27 |
TMUS200828P00090000
TMUS200828P00095000
|
2 | 95.00 | 90.00 | 1.090 | 63.000 | 116.26 |
| 2020-08-03 | 2020-08-10 |
TMUS200911P00096000
TMUS200911P00097000
|
11 | 97.00 | 96.00 | 0.165 | 159.500 | 111.58 |
| 2020-08-18 | 2020-08-25 |
TMUS201002P00100000
TMUS201002P00104000
|
3 | 104.00 | 100.00 | 0.985 | 297.000 | 113.41 |
| 2020-09-08 | 2020-09-15 |
TMUS201023P00090000
TMUS201023P00095000
|
2 | 95.00 | 90.00 | 1.240 | 248.000 | 112.38 |
| 2020-09-25 | 2020-10-02 |
TMUS201106P00098000
TMUS201106P00099000
|
13 | 99.00 | 98.00 | 0.270 | 702.000 | 123.56 |
| 2020-10-02 | 2020-10-09 |
TMUS201113P00095000
TMUS201113P00100000
|
2 | 100.00 | 95.00 | 0.845 | 159.000 | 128.23 |
| 2020-10-14 | 2020-10-21 |
TMUS201127P00104000
TMUS201127P00105000
|
12 | 105.00 | 104.00 | 0.205 | 0.000 | 131.9 |
| 2020-10-23 | 2020-10-30 |
TMUS201204P00100000
TMUS201204P00101000
|
12 | 101.00 | 100.00 | 0.18 | 18.000 | 131.8 |
| 2020-11-10 | 2020-11-17 |
TMUS201224P00111000
TMUS201224P00112000
|
12 | 112.00 | 111.00 | 0.205 | 222.000 | 132.92 |
| 2020-11-19 | 2020-11-27 |
TMUS201231P00118000
TMUS201231P00119000
|
11 | 119.00 | 118.00 | 0.165 | 121.000 | 134.85 |
| 2020-12-09 | 2020-12-16 |
TMUS210122P00119000
TMUS210122P00120000
|
11 | 120.00 | 119.00 | 0.165 | -792.000 | 130.36 |
| 2021-03-10 | 2021-03-17 |
TMUS210423P00114000
TMUS210423P00115000
|
11 | 115.00 | 114.00 | 0.16 | 324.500 | 133.32 |
| 2021-03-22 | 2021-03-29 |
TMUS210430P00110000
TMUS210430P00114000
|
3 | 114.00 | 110.00 | 0.750 | -27.000 | 132.13 |
| 2021-04-01 | 2021-04-08 |
TMUS210514P00115000
TMUS210514P00116000
|
11 | 116.00 | 115.00 | 0.16 | -511.500 | 141.52 |
| 2021-04-19 | 2021-04-26 |
TMUS210528P00121000
TMUS210528P00122000
|
12 | 122.00 | 121.00 | 0.200 | 132.000 | 141.45 |
| 2021-05-14 | 2021-05-21 |
TMUS210625P00131000
TMUS210625P00132000
|
12 | 132.00 | 131.00 | 0.205 | 72.000 | 145.34 |
| 2021-06-14 | 2021-06-21 |
TMUS210723P00135000
TMUS210723P00136000
|
12 | 136.00 | 135.00 | 0.225 | 60.000 | 144 |
| 2021-06-28 | 2021-07-06 |
TMUS210806P00130000
TMUS210806P00134000
|
2 | 134.00 | 130.00 | 0.645 | -178.000 | 142.23 |
| 2021-08-02 | 2021-08-09 |
TMUS210910P00135000
TMUS210910P00136000
|
11 | 136.00 | 135.00 | 0.165 | -522.500 | 130.81 |
| 2021-08-13 | 2021-08-20 |
TMUS210924P00134000
TMUS210924P00135000
|
12 | 135.00 | 134.00 | 0.20 | 426.000 | 129.43 |
| 2021-08-20 | 2021-08-27 |
TMUS211001P00131000
TMUS211001P00132000
|
11 | 132.00 | 131.00 | 0.16 | 44.000 | 126.76 |
| 2021-09-17 | 2021-09-24 |
TMUS211029P00110000
TMUS211029P00115000
|
2 | 115.00 | 110.00 | 1.03 | 162.00 | 115.03 |
| 2021-09-27 | 2021-10-04 |
TMUS211105P00110000
TMUS211105P00115000
|
2 | 115.00 | 110.00 | 0.820 | 39.000 | 122.67 |
| 2021-10-04 | 2021-10-11 |
TMUS211112P00105000
TMUS211112P00110000
|
2 | 110.00 | 105.00 | 0.82 | 3.000 | 118.24 |
| 2021-10-15 | 2021-10-22 |
TMUS211126P00108000
TMUS211126P00109000
|
13 | 109.00 | 108.00 | 0.265 | 292.500 | 113.53 |
| 2021-11-01 | 2021-11-08 |
TMUS211210P00105000
TMUS211210P00106000
|
11 | 106.00 | 105.00 | 0.14 | 110.000 | 114.77 |
| 2021-11-08 | 2021-11-15 |
TMUS211223P00111000
TMUS211223P00112000
|
12 | 112.00 | 111.00 | 0.185 | -114.000 | 119.91 |
| 2021-11-16 | 2021-11-23 |
TMUS211231P00109000
TMUS211231P00110000
|
11 | 110.00 | 109.00 | 0.165 | -187.000 | 115.98 |
| 2021-11-26 | 2021-12-03 |
TMUS220107P00095000
TMUS220107P00100000
|
2 | 100.00 | 95.00 | 0.970 | -14.000 | 109.74 |
| 2021-12-16 | 2021-12-23 |
TMUS220128P00109000
TMUS220128P00110000
|
12 | 110.00 | 109.00 | 0.190 | 60.000 | 108.65 |
| 2022-02-16 | 2022-02-23 |
TMUS220401P00115000
TMUS220401P00116000
|
12 | 116.00 | 115.00 | 0.21 | -84.000 | 130.76 |
| 2022-02-25 | 2022-03-04 |
TMUS220408P00112000
TMUS220408P00113000
|
13 | 113.00 | 112.00 | 0.245 | 214.500 | 132.84 |
| 2022-03-09 | 2022-03-16 |
TMUS220422P00100000
TMUS220422P00105000
|
2 | 105.00 | 100.00 | 0.745 | 264.000 | 128.63 |
| 2022-03-17 | 2022-03-24 |
TMUS220429P00115000
TMUS220429P00116000
|
12 | 116.00 | 115.00 | 0.175 | -18.000 | 123.14 |
| 2022-04-28 | 2022-05-05 |
TMUS220610P00119000
TMUS220610P00120000
|
11 | 120.00 | 119.00 | 0.165 | -33.000 | 130.51 |
| 2022-05-16 | 2022-05-23 |
TMUS220624P00114000
TMUS220624P00115000
|
12 | 115.00 | 114.00 | 0.185 | 108.000 | 137.08 |
| 2022-05-26 | 2022-06-02 |
TMUS220708P00120000
TMUS220708P00121000
|
13 | 121.00 | 120.00 | 0.265 | 253.500 | 135.72 |
| 2022-06-07 | 2022-06-14 |
TMUS220722P00126000
TMUS220722P00127000
|
12 | 127.00 | 126.00 | 0.19 | -372.000 | 132.48 |
| 2022-06-16 | 2022-06-23 |
TMUS220729P00105000
TMUS220729P00110000
|
2 | 110.00 | 105.00 | 0.97 | 158.00 | 143.06 |
| 2022-07-15 | 2022-07-22 |
TMUS220826P00124000
TMUS220826P00125000
|
12 | 125.00 | 124.00 | 0.22 | -60.000 | 143.02 |
| 2022-08-12 | 2022-08-19 |
TMUS220923P00136000
TMUS220923P00137000
|
12 | 137.00 | 136.00 | 0.21 | 90.000 | 132.33 |
| 2022-10-17 | 2022-10-24 |
TMUS221125P00120000
TMUS221125P00121000
|
12 | 121.00 | 120.00 | 0.185 | 126.000 | 151.05 |
| 2022-10-31 | 2022-11-07 |
TMUS221209P00140000
TMUS221209P00141000
|
12 | 141.00 | 140.00 | 0.185 | -54.000 | 141.57 |
| 2022-11-08 | 2022-11-15 |
TMUS221223P00138000
TMUS221223P00139000
|
12 | 139.00 | 138.00 | 0.175 | -60.000 | 140.02 |
| 2022-11-23 | 2022-11-30 |
TMUS230106P00139000
TMUS230106P00140000
|
12 | 140.00 | 139.00 | 0.205 | 222.000 | 148.57 |
| 2022-12-16 | 2022-12-23 |
TMUS230127P00131000
TMUS230127P00132000
|
13 | 132.00 | 131.00 | 0.245 | 117.000 | 146.73 |
| 2022-12-29 | 2023-01-05 |
TMUS230210P00125000
TMUS230210P00127000
|
6 | 127.00 | 125.00 | 0.345 | 66.000 | 143.7 |
| 2023-01-10 | 2023-01-17 |
TMUS230224P00136000
TMUS230224P00137000
|
12 | 137.00 | 136.00 | 0.23 | 174.000 | 144.41 |
| 2023-02-10 | 2023-02-17 |
TMUS230324P00133000
TMUS230324P00134000
|
12 | 134.00 | 133.00 | 0.18 | 144.00 | 142.54 |
| 2023-03-02 | 2023-03-09 |
TMUS230414P00131000
TMUS230414P00132000
|
11 | 132.00 | 131.00 | 0.165 | 16.500 | 149.59 |
| 2023-03-16 | 2023-03-23 |
TMUS230428P00130000
TMUS230428P00131000
|
11 | 131.00 | 130.00 | 0.165 | 22.000 | 143.9 |
| 2023-03-30 | 2023-04-06 |
TMUS230512P00133000
TMUS230512P00134000
|
12 | 134.00 | 133.00 | 0.225 | 330.000 | 144.12 |
| 2023-04-11 | 2023-04-18 |
TMUS230526P00138000
TMUS230526P00139000
|
12 | 139.00 | 138.00 | 0.18 | 66.000 | 135.15 |
| 2023-06-14 | 2023-06-21 |
TMUS230728P00118000
TMUS230728P00119000
|
12 | 119.00 | 118.00 | 0.19 | 132.000 | 140.87 |
| 2023-06-23 | 2023-06-30 |
TMUS230804P00123000
TMUS230804P00124000
|
11 | 124.00 | 123.00 | 0.165 | 115.500 | 134.6 |
| 2023-06-30 | 2023-07-07 |
TMUS230811P00129000
TMUS230811P00130000
|
11 | 130.00 | 129.00 | 0.165 | 5.500 | 138.34 |
| 2023-07-17 | 2023-07-24 |
TMUS230825P00127000
TMUS230825P00128000
|
11 | 128.00 | 127.00 | 0.160 | 88.000 | 133.35 |
| 2023-07-31 | 2023-08-07 |
TMUS230908P00129000
TMUS230908P00130000
|
13 | 130.00 | 129.00 | 0.235 | 130.000 | 137.63 |
| 2023-09-12 | 2023-09-19 |
TMUS231027P00130000
TMUS231027P00131000
|
12 | 131.00 | 130.00 | 0.170 | 252.000 | 140 |
| 2023-10-02 | 2023-10-09 |
TMUS231110P00128000
TMUS231110P00129000
|
12 | 129.00 | 128.00 | 0.180 | 6.000 | 147.61 |
| 2023-10-11 | 2023-10-18 |
TMUS231124P00132000
TMUS231124P00133000
|
12 | 133.00 | 132.00 | 0.19 | 156.000 | 148.98 |
| 2023-10-23 | 2023-10-30 |
TMUS231201P00127000
TMUS231201P00128000
|
12 | 128.00 | 127.00 | 0.170 | 138.000 | 152.25 |
| 2023-11-22 | 2023-11-29 |
TMUS240105P00141000
TMUS240105P00142000
|
12 | 142.00 | 141.00 | 0.19 | 330.000 | 163.37 |
| 2023-12-14 | 2023-12-21 |
TMUS240126P00148000
TMUS240126P00149000
|
12 | 149.00 | 148.00 | 0.19 | -30.000 | 162.16 |
| 2024-07-22 | 2024-07-29 |
TMUS240830P00160000
TMUS240830P00165000
|
2 | 165.00 | 160.00 | 0.900 | 101.000 | 198.72 |
| 2024-09-05 | 2024-09-12 |
TMUS241018P00180000
TMUS241018P00185000
|
2 | 185.00 | 180.00 | 0.82 | 98.00 | 223.21 |
| 2024-09-12 | 2024-09-19 |
TMUS241025P00180000
TMUS241025P00185000
|
2 | 185.00 | 180.00 | 0.695 | 23.000 | 226.36 |
| 2024-10-10 | 2024-10-17 |
TMUS241122P00190000
TMUS241122P00195000
|
2 | 195.00 | 190.00 | 0.815 | 90.000 | 238.28 |
| 2024-11-15 | 2024-11-22 |
TMUS241227P00215000
TMUS241227P00220000
|
2 | 220.00 | 215.00 | 0.76 | 248.000 | 223.02 |
| 2024-11-25 | 2024-12-02 |
TMUS250103P00220000
TMUS250103P00225000
|
2 | 225.00 | 220.00 | 0.97 | 245.000 | 219.11 |
| 2024-12-13 | 2024-12-20 |
TMUS250124P00210000
TMUS250124P00215000
|
2 | 215.00 | 210.00 | 0.795 | -120.000 | 218.57 |
| 2025-01-10 | 2025-01-17 |
TMUS250221P00190000
TMUS250221P00195000
|
2 | 195.00 | 190.00 | 0.750 | 93.000 | 265.17 |
| 2025-01-24 | 2025-01-31 |
TMUS250307P00200000
TMUS250307P00205000
|
2 | 205.00 | 200.00 | 0.890 | 148.000 | 265.24 |
| 2025-02-11 | 2025-02-18 |
TMUS250328P00235000
TMUS250328P00240000
|
2 | 240.00 | 235.00 | 0.750 | 61.000 | 264.93 |
| 2025-02-27 | 2025-03-06 |
TMUS250411P00240000
TMUS250411P00245000
|
2 | 245.00 | 240.00 | 0.785 | 171.000 | 258.67 |
| 2025-03-11 | 2025-03-18 |
TMUS250425P00230000
TMUS250425P00235000
|
2 | 235.00 | 230.00 | 1.215 | 258.000 | 232.77 |
| 2025-03-18 | 2025-03-25 |
TMUS250502P00235000
TMUS250502P00240000
|
2 | 240.00 | 235.00 | 0.82 | -19.000 | 248.88 |
| 2025-03-27 | 2025-04-03 |
TMUS250509P00240000
TMUS250509P00245000
|
2 | 245.00 | 240.00 | 0.745 | -32.000 | 243.81 |
| 2025-04-14 | 2025-04-21 |
TMUS250523P00230000
TMUS250523P00235000
|
2 | 235.00 | 230.00 | 0.795 | -25.000 | 242.88 |
| 2025-04-24 | 2025-05-02 |
TMUS250606P00230000
TMUS250606P00235000
|
2 | 235.00 | 230.00 | 1.075 | 66.000 | 245.86 |
| 2025-05-05 | 2025-05-12 |
TMUS250613P00225000
TMUS250613P00230000
|
2 | 230.00 | 225.00 | 0.81 | -170.000 | 228 |
| 2025-06-02 | 2025-06-09 |
TMUS250711P00220000
TMUS250711P00225000
|
2 | 225.00 | 220.00 | 0.785 | 152.000 | 227.76 |
| 2025-06-10 | 2025-06-17 |
TMUS250725P00215000
TMUS250725P00220000
|
2 | 220.00 | 215.00 | 0.865 | -202.000 | 243.55 |
| 2025-06-23 | 2025-06-30 |
TMUS250801P00205000
TMUS250801P00210000
|
2 | 210.00 | 205.00 | 0.83 | 103.000 | 237.2 |
| 2025-07-11 | 2025-07-18 |
TMUS250822P00205000
TMUS250822P00210000
|
2 | 210.00 | 205.00 | 0.975 | 54.000 | 0 |
| 2025-07-24 | 2025-07-31 |
TMUS250905P00225000
TMUS250905P00230000
|
2 | 230.00 | 225.00 | 1.000 | 48.000 | 0 |
| 2025-08-12 | 2025-08-19 |
TMUS250926P00230000
TMUS250926P00235000
|
2 | 235.00 | 230.00 | 0.825 | 121.000 | 0 |