| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-05 | 2013-06-24 |
TMUS130720P00018000
TMUS130720P00019000
|
13 | 19.00 | 18.00 | 0.255 | 253.500 | 24.5599 |
| 2013-07-03 | 2013-07-22 |
TMUS130817P00020000
TMUS130817P00021000
|
13 | 21.00 | 20.00 | 0.285 | 234.000 | 23.85 |
| 2013-08-07 | 2013-08-26 |
TMUS130921P00021000
TMUS130921P00022000
|
14 | 22.00 | 21.00 | 0.320 | 259.000 | 24.97 |
| 2013-09-04 | 2013-09-23 |
TMUS131019P00022000
TMUS131019P00023000
|
13 | 23.00 | 22.00 | 0.265 | 188.500 | 27.6898 |
| 2013-10-02 | 2013-10-21 |
TMUS131116P00023000
TMUS131116P00024000
|
12 | 24.00 | 23.00 | 0.210 | 156.000 | 26.05 |
| 2013-11-06 | 2013-11-25 |
TMUS131221P00025000
TMUS131221P00026000
|
12 | 26.00 | 25.00 | 0.195 | -240.000 | 30.9999 |
| 2013-12-04 | 2013-12-23 |
TMUS140118P00024000
TMUS140118P00025000
|
12 | 25.00 | 24.00 | 0.23 | 234.000 | 32.5096 |
| 2014-01-09 | 2014-01-27 |
TMUS140222P00030000
TMUS140222P00031000
|
13 | 31.00 | 30.00 | 0.25 | -65.000 | 32.03 |
| 2014-02-05 | 2014-02-24 |
TMUS140322P00028000
TMUS140322P00029000
|
14 | 29.00 | 28.00 | 0.32 | 189.000 | 32.7097 |
| 2014-02-27 | 2014-03-17 |
TMUS140411P00028000
TMUS140411P00028500
|
25 | 28.50 | 28.00 | 0.115 | 50.000 | 30.0098 |
| 2014-03-17 | 2014-04-03 |
TMUS140425P00028000
TMUS140425P00028500
|
29 | 28.50 | 28.00 | 0.16 | 1015.000 | 29.05 |
| 2014-04-03 | 2014-04-21 |
TMUS140517P00029000
TMUS140517P00030000
|
13 | 30.00 | 29.00 | 0.265 | -227.500 | 33.09 |
| 2014-04-21 | 2014-05-08 |
TMUS140530P00027500
TMUS140530P00028000
|
28 | 28.00 | 27.50 | 0.145 | 350.000 | 34.33 |
| 2014-05-08 | 2014-05-27 |
TMUS140621P00028000
TMUS140621P00029000
|
12 | 29.00 | 28.00 | 0.200 | 258.000 | 33.16 |
| 2014-05-29 | 2014-06-16 |
TMUS140711P00032000
TMUS140711P00032500
|
25 | 32.50 | 32.00 | 0.11 | -2987.500 | 33.4999 |
| 2014-06-23 | 2014-07-10 |
TMUS140801P00030500
TMUS140801P00031000
|
30 | 31.00 | 30.50 | 0.17 | 2010.00 | 33.42 |
| 2014-07-16 | 2014-08-04 |
TMUS140829P00029500
TMUS140829P00030000
|
27 | 30.00 | 29.50 | 0.135 | 1228.500 | 30.0798 |
| 2014-08-07 | 2014-08-25 |
TMUS140920P00027000
TMUS140920P00028000
|
13 | 28.00 | 27.00 | 0.285 | 117.000 | 30.07 |
| 2014-08-25 | 2014-09-11 |
TMUS141003P00026500
TMUS141003P00027000
|
28 | 27.00 | 26.50 | 0.155 | 434.000 | 29.08 |
| 2014-09-19 | 2014-10-06 |
TMUS141031P00027500
TMUS141031P00028000
|
27 | 28.00 | 27.50 | 0.135 | 945.000 | 29.19 |
| 2014-10-06 | 2014-10-23 |
TMUS141114P00026500
TMUS141114P00027000
|
25 | 27.00 | 26.50 | 0.115 | 87.500 | 28.5499 |
| 2014-10-31 | 2014-11-17 |
TMUS141212P00027000
TMUS141212P00027500
|
27 | 27.50 | 27.00 | 0.135 | -135.000 | 25.3098 |
| 2014-11-17 | 2014-12-04 |
TMUS141226P00026000
TMUS141226P00026500
|
25 | 26.50 | 26.00 | 0.115 | 137.500 | 27.03 |
| 2014-12-09 | 2014-12-26 |
TMUS150117P00023000
TMUS150117P00024000
|
12 | 24.00 | 23.00 | 0.210 | 228.000 | 29.14 |
| 2014-12-26 | 2015-01-12 |
TMUS150206P00024500
TMUS150206P00025000
|
28 | 25.00 | 24.50 | 0.145 | 350.000 | 31.31 |
| 2015-01-12 | 2015-01-29 |
TMUS150220P00026000
TMUS150220P00027000
|
12 | 27.00 | 26.00 | 0.205 | 120.000 | 31.95 |
| 2015-01-29 | 2015-02-17 |
TMUS150313P00027000
TMUS150313P00027500
|
27 | 27.50 | 27.00 | 0.130 | 310.500 | 32.04 |
| 2015-02-17 | 2015-03-06 |
TMUS150402P00029000
TMUS150402P00029500
|
25 | 29.50 | 29.00 | 0.115 | 412.500 | 32.96 |
| 2015-03-09 | 2015-03-26 |
TMUS150417P00030000
TMUS150417P00031000
|
13 | 31.00 | 30.00 | 0.255 | 117.000 | 32.09 |
| 2015-03-27 | 2015-04-13 |
TMUS150508P00030000
TMUS150508P00030500
|
26 | 30.50 | 30.00 | 0.125 | -104.000 | 33.77 |
| 2015-04-13 | 2015-04-30 |
TMUS150522P00029000
TMUS150522P00029500
|
27 | 29.50 | 29.00 | 0.135 | 337.500 | 36.68 |
| 2015-04-30 | 2015-05-18 |
TMUS150612P00031500
TMUS150612P00032000
|
26 | 32.00 | 31.50 | 0.125 | 247.000 | 39 |
| 2015-05-18 | 2015-06-04 |
TMUS150626P00032500
TMUS150626P00033000
|
25 | 33.00 | 32.50 | 0.105 | 250.000 | 39.1 |
| 2015-06-04 | 2015-06-22 |
TMUS150717P00036000
TMUS150717P00037000
|
12 | 37.00 | 36.00 | 0.225 | 30.000 | 38.04 |
| 2015-06-22 | 2015-07-09 |
TMUS150731P00036500
TMUS150731P00037000
|
26 | 37.00 | 36.50 | 0.125 | -13.000 | 40.66 |
| 2015-07-09 | 2015-07-27 |
TMUS150821P00035000
TMUS150821P00036000
|
12 | 36.00 | 35.00 | 0.21 | -168.00 | 40.13 |
| 2015-07-27 | 2015-08-13 |
TMUS150904P00034000
TMUS150904P00034500
|
26 | 34.50 | 34.00 | 0.125 | 312.000 | 39.22 |
| 2015-08-13 | 2015-08-31 |
TMUS150925P00038500
TMUS150925P00039000
|
26 | 39.00 | 38.50 | 0.12 | -156.000 | 42.73 |
| 2015-08-31 | 2015-09-17 |
TMUS151009P00037000
TMUS151009P00037500
|
26 | 37.50 | 37.00 | 0.125 | 234.000 | 39.61 |
| 2015-09-21 | 2015-10-08 |
TMUS151030P00040000
TMUS151030P00040500
|
25 | 40.50 | 40.00 | 0.115 | -375.000 | 37.89 |
| 2015-10-08 | 2015-10-26 |
TMUS151120P00036000
TMUS151120P00037000
|
12 | 37.00 | 36.00 | 0.22 | 150.000 | 38.44 |
| 2015-10-26 | 2015-11-12 |
TMUS151204P00038500
TMUS151204P00039000
|
27 | 39.00 | 38.50 | 0.140 | -432.000 | 35.4496 |
| 2015-11-12 | 2015-11-30 |
TMUS151224P00035000
TMUS151224P00035500
|
26 | 35.50 | 35.00 | 0.125 | -195.000 | 39.67 |
| 2015-11-30 | 2015-12-17 |
TMUS160108P00033000
TMUS160108P00033500
|
25 | 33.50 | 33.00 | 0.11 | -137.500 | 39.88 |
| 2015-12-17 | 2016-01-04 |
TMUS160129P00036500
TMUS160129P00037000
|
27 | 37.00 | 36.50 | 0.14 | 54.00 | 40.15 |
| 2016-01-04 | 2016-01-21 |
TMUS160212P00036000
TMUS160212P00036500
|
26 | 36.50 | 36.00 | 0.120 | -182.000 | 35.11 |
| 2016-01-21 | 2016-02-08 |
TMUS160304P00034000
TMUS160304P00034500
|
26 | 34.50 | 34.00 | 0.125 | -715.000 | 38.48 |
| 2016-02-08 | 2016-02-25 |
TMUS160324P00031000
TMUS160324P00031500
|
25 | 31.50 | 31.00 | 0.115 | 125.000 | 37 |
| 2016-02-25 | 2016-03-14 |
TMUS160408P00035500
TMUS160408P00036000
|
26 | 36.00 | 35.50 | 0.125 | -39.000 | 38.7 |
| 2016-03-16 | 2016-04-04 |
TMUS160429P00034500
TMUS160429P00035000
|
30 | 35.00 | 34.50 | 0.170 | 420.000 | 39.28 |
| 2016-04-04 | 2016-04-21 |
TMUS160513P00037000
TMUS160513P00037500
|
26 | 37.50 | 37.00 | 0.12 | 91.000 | 40.64 |
| 2016-04-21 | 2016-05-09 |
TMUS160603P00037500
TMUS160603P00038000
|
27 | 38.00 | 37.50 | 0.140 | 94.500 | 43.6298 |
| 2016-05-09 | 2016-05-26 |
TMUS160617P00037000
TMUS160617P00038000
|
12 | 38.00 | 37.00 | 0.230 | 186.000 | 41.77 |
| 2016-05-26 | 2016-06-13 |
TMUS160708P00040000
TMUS160708P00040500
|
26 | 40.50 | 40.00 | 0.125 | 0.000 | 43.58 |
| 2016-06-13 | 2016-06-30 |
TMUS160722P00039500
TMUS160722P00040000
|
26 | 40.00 | 39.50 | 0.125 | 208.000 | 45.44 |
| 2016-07-12 | 2016-07-29 |
TMUS160826P00041000
TMUS160826P00041500
|
27 | 41.50 | 41.00 | 0.135 | 297.000 | 45.96 |
| 2016-08-11 | 2016-08-29 |
TMUS160923P00044000
TMUS160923P00044500
|
29 | 44.50 | 44.00 | 0.16 | 232.000 | 47.2897 |
| 2016-08-29 | 2016-09-15 |
TMUS161007P00044000
TMUS161007P00044500
|
25 | 44.50 | 44.00 | 0.110 | 87.500 | 45.27 |
| 2016-09-15 | 2016-10-03 |
TMUS161028P00044000
TMUS161028P00044500
|
26 | 44.50 | 44.00 | 0.12 | 26.00 | 49.35 |
| 2016-10-03 | 2016-10-20 |
TMUS161111P00044000
TMUS161111P00044500
|
26 | 44.50 | 44.00 | 0.125 | 39.000 | 52.54 |
| 2016-10-20 | 2016-11-07 |
TMUS161202P00044000
TMUS161202P00044500
|
28 | 44.50 | 44.00 | 0.145 | 378.000 | 54.44 |
| 2016-11-07 | 2016-11-25 |
TMUS161216P00047000
TMUS161216P00048000
|
12 | 48.00 | 47.00 | 0.225 | 234.000 | 57.01 |
| 2016-11-25 | 2016-12-12 |
TMUS170106P00051500
TMUS170106P00052000
|
25 | 52.00 | 51.50 | 0.115 | 112.500 | 56.7698 |
| 2016-12-14 | 2017-01-03 |
TMUS170127P00053000
TMUS170127P00053500
|
25 | 53.50 | 53.00 | 0.115 | 150.000 | 62.42 |
| 2017-01-10 | 2017-01-27 |
TMUS170224P00055000
TMUS170224P00055500
|
30 | 55.50 | 55.00 | 0.17 | -105.000 | 62.21 |
| 2017-01-27 | 2017-02-13 |
TMUS170310P00058500
TMUS170310P00059000
|
26 | 59.00 | 58.50 | 0.120 | -182.000 | 61.4799 |
| 2017-02-14 | 2017-03-03 |
TMUS170331P00057500
TMUS170331P00058000
|
29 | 58.00 | 57.50 | 0.165 | 290.000 | 64.59 |
| 2017-03-03 | 2017-03-20 |
TMUS170413P00059500
TMUS170413P00060000
|
28 | 60.00 | 59.50 | 0.150 | 140.000 | 64.04 |
| 2017-03-20 | 2017-04-06 |
TMUS170428P00059000
TMUS170428P00059500
|
27 | 59.50 | 59.00 | 0.135 | 67.500 | 67.27 |
| 2017-04-06 | 2017-04-24 |
TMUS170519P00055000
TMUS170519P00057500
|
4 | 57.50 | 55.00 | 0.445 | 106.000 | 66.37 |
| 2017-04-24 | 2017-05-11 |
TMUS170602P00062000
TMUS170602P00062500
|
28 | 62.50 | 62.00 | 0.150 | 126.000 | 68.32 |
| 2017-05-11 | 2017-05-30 |
TMUS170623P00062000
TMUS170623P00062500
|
27 | 62.50 | 62.00 | 0.135 | 256.500 | 63.4 |
| 2017-06-01 | 2017-06-19 |
TMUS170714P00064000
TMUS170714P00065000
|
13 | 65.00 | 64.00 | 0.260 | -357.500 | 61.24 |
| 2017-06-19 | 2017-07-06 |
TMUS170728P00060000
TMUS170728P00061000
|
13 | 61.00 | 60.00 | 0.260 | -435.500 | 61.78 |
| 2017-07-11 | 2017-07-28 |
TMUS170825P00057000
TMUS170825P00058000
|
13 | 58.00 | 57.00 | 0.235 | 123.500 | 63.74 |
| 2017-07-28 | 2017-08-14 |
TMUS170908P00058000
TMUS170908P00059000
|
12 | 59.00 | 58.00 | 0.225 | 174.000 | 62.74 |
| 2017-08-14 | 2017-08-31 |
TMUS170922P00060000
TMUS170922P00061000
|
13 | 61.00 | 60.00 | 0.245 | 195.000 | 64.06 |
| 2017-08-31 | 2017-09-18 |
TMUS171013P00061000
TMUS171013P00062000
|
12 | 62.00 | 61.00 | 0.225 | -300.000 | 61.3896 |
| 2017-09-18 | 2017-10-05 |
TMUS171027P00058000
TMUS171027P00059000
|
13 | 59.00 | 58.00 | 0.245 | 0.000 | 62.95 |
| 2017-10-10 | 2017-10-27 |
TMUS171124P00057000
TMUS171124P00058000
|
13 | 58.00 | 57.00 | 0.26 | 221.000 | 61.68 |
| 2017-10-27 | 2017-11-13 |
TMUS171208P00059000
TMUS171208P00060000
|
12 | 60.00 | 59.00 | 0.22 | -750.000 | 62.54 |
| 2017-11-15 | 2017-12-04 |
TMUS171229P00053000
TMUS171229P00054000
|
12 | 54.00 | 53.00 | 0.21 | 192.000 | 63.51 |
| 2017-12-12 | 2017-12-29 |
TMUS180126P00060000
TMUS180126P00061000
|
13 | 61.00 | 60.00 | 0.24 | 97.500 | 65.2792 |
| 2017-12-29 | 2018-01-16 |
TMUS180209P00060000
TMUS180209P00061000
|
13 | 61.00 | 60.00 | 0.275 | -1345.500 | 59.2 |
| 2018-01-17 | 2018-02-05 |
TMUS180302P00060000
TMUS180302P00061000
|
13 | 61.00 | 60.00 | 0.240 | -110.500 | 62.47 |
| 2018-02-14 | 2018-03-05 |
TMUS180329P00055000
TMUS180329P00056000
|
12 | 56.00 | 55.00 | 0.230 | 228.000 | 61.04 |
| 2018-03-13 | 2018-04-02 |
TMUS180427P00061000
TMUS180427P00062000
|
14 | 62.00 | 61.00 | 0.290 | -476.000 | 64.5199 |
| 2018-04-11 | 2018-04-30 |
TMUS180525P00058000
TMUS180525P00059000
|
14 | 59.00 | 58.00 | 0.305 | -147.000 | 56.59 |
| 2018-04-30 | 2018-05-17 |
TMUS180608P00057000
TMUS180608P00058000
|
14 | 58.00 | 57.00 | 0.29 | -196.00 | 57.7996 |
| 2018-05-18 | 2018-06-04 |
TMUS180629P00054000
TMUS180629P00055000
|
13 | 55.00 | 54.00 | 0.285 | 143.000 | 59.75 |
| 2018-06-04 | 2018-06-21 |
TMUS180713P00054000
TMUS180713P00055000
|
13 | 55.00 | 54.00 | 0.235 | 273.000 | 61.68 |
| 2018-06-21 | 2018-07-09 |
TMUS180803P00056000
TMUS180803P00057000
|
13 | 57.00 | 56.00 | 0.245 | 149.500 | 61.55 |
| 2018-07-10 | 2018-07-27 |
TMUS180824P00058000
TMUS180824P00058500
|
27 | 58.50 | 58.00 | 0.140 | -229.500 | 65.41 |
| 2018-07-30 | 2018-08-16 |
TMUS180907P00057000
TMUS180907P00057500
|
28 | 57.50 | 57.00 | 0.15 | 266.000 | 64.39 |
| 2018-08-17 | 2018-09-04 |
TMUS180928P00063000
TMUS180928P00063500
|
27 | 63.50 | 63.00 | 0.14 | 81.000 | 70.18 |
| 2018-10-12 | 2018-10-29 |
TMUS181123P00065000
TMUS181123P00065500
|
28 | 65.50 | 65.00 | 0.145 | 84.000 | 67.0699 |
| 2018-11-07 | 2018-11-26 |
TMUS181221P00065000
TMUS181221P00067500
|
5 | 67.50 | 65.00 | 0.600 | -197.500 | 61.9296 |
| 2018-11-26 | 2018-12-13 |
TMUS190104P00064500
TMUS190104P00065000
|
27 | 65.00 | 64.50 | 0.135 | 81.000 | 67.49 |
| 2019-01-04 | 2019-01-22 |
TMUS190215P00060000
TMUS190215P00062500
|
4 | 62.50 | 60.00 | 0.48 | 68.00 | 72.05 |
| 2019-01-25 | 2019-02-11 |
TMUS190308P00065000
TMUS190308P00065500
|
27 | 65.50 | 65.00 | 0.14 | 135.00 | 70.65 |
| 2019-02-11 | 2019-02-28 |
TMUS190322P00065500
TMUS190322P00066000
|
25 | 66.00 | 65.50 | 0.115 | 262.500 | 71.9 |
| 2019-02-28 | 2019-03-18 |
TMUS190412P00068500
TMUS190412P00069000
|
26 | 69.00 | 68.50 | 0.125 | 221.000 | 73.7092 |
| 2019-03-22 | 2019-04-08 |
TMUS190503P00068500
TMUS190503P00069000
|
27 | 69.00 | 68.50 | 0.13 | -13.500 | 74.74 |
| 2019-04-09 | 2019-04-26 |
TMUS190524P00067500
TMUS190524P00068000
|
26 | 68.00 | 67.50 | 0.125 | 130.000 | 77.2699 |
| 2019-04-29 | 2019-05-16 |
TMUS190607P00070500
TMUS190607P00071000
|
27 | 71.00 | 70.50 | 0.130 | 162.000 | 77.03 |
| 2019-05-16 | 2019-06-03 |
TMUS190628P00071000
TMUS190628P00071500
|
28 | 71.50 | 71.00 | 0.145 | -2576.000 | 74.14 |
| 2019-06-04 | 2019-06-21 |
TMUS190719P00067500
TMUS190719P00070000
|
5 | 70.00 | 67.50 | 0.510 | 85.000 | 77.43 |
| 2019-06-28 | 2019-07-15 |
TMUS190809P00069000
TMUS190809P00069500
|
25 | 69.50 | 69.00 | 0.110 | 1462.500 | 77.52 |
| 2019-07-15 | 2019-08-01 |
TMUS190823P00074500
TMUS190823P00075000
|
28 | 75.00 | 74.50 | 0.15 | 252.000 | 76.48 |
| 2019-08-01 | 2019-08-19 |
TMUS190913P00076000
TMUS190913P00076500
|
27 | 76.50 | 76.00 | 0.13 | -121.500 | 79.3992 |
| 2019-08-19 | 2019-09-05 |
TMUS190927P00075000
TMUS190927P00075500
|
27 | 75.50 | 75.00 | 0.14 | 54.00 | 77.56 |
| 2019-10-02 | 2019-10-21 |
TMUS191115P00070000
TMUS191115P00072500
|
5 | 72.50 | 70.00 | 0.540 | 245.000 | 78.07 |
| 2019-10-21 | 2019-11-07 |
TMUS191129P00078500
TMUS191129P00079000
|
27 | 79.00 | 78.50 | 0.135 | 94.500 | 78.5492 |
| 2019-11-18 | 2019-12-05 |
TMUS191227P00074000
TMUS191227P00075000
|
13 | 75.00 | 74.00 | 0.255 | 19.500 | 77.24 |
| 2019-12-06 | 2019-12-23 |
TMUS200117P00070000
TMUS200117P00072500
|
4 | 72.50 | 70.00 | 0.425 | 96.000 | 82.15 |
| 2019-12-30 | 2020-01-16 |
TMUS200207P00071500
TMUS200207P00072000
|
30 | 72.00 | 71.50 | 0.170 | 2010.000 | 85.4399 |
| 2020-01-16 | 2020-02-03 |
TMUS200228P00077500
TMUS200228P00078000
|
28 | 78.00 | 77.50 | 0.145 | -112.000 | 90.16 |
| 2020-02-03 | 2020-02-20 |
TMUS200313P00075500
TMUS200313P00076000
|
27 | 76.00 | 75.50 | 0.135 | 364.500 | 85.39 |
| 2020-02-24 | 2020-03-12 |
TMUS200403P00091500
TMUS200403P00092000
|
29 | 92.00 | 91.50 | 0.160 | -116.000 | 81.98 |
| 2020-03-19 | 2020-04-06 |
TMUS200501P00070000
TMUS200501P00071000
|
14 | 71.00 | 70.00 | 0.30 | 455.000 | 86.1992 |
| 2020-04-07 | 2020-04-24 |
TMUS200522P00079500
TMUS200522P00080000
|
28 | 80.00 | 79.50 | 0.15 | 686.000 | 95.7999 |
| 2020-04-24 | 2020-05-11 |
TMUS200605P00084500
TMUS200605P00085000
|
27 | 85.00 | 84.50 | 0.130 | 13.500 | 101.1299 |
| 2020-05-11 | 2020-05-28 |
TMUS200619P00087500
TMUS200619P00090000
|
5 | 90.00 | 87.50 | 0.675 | 282.500 | 106.8999 |
| 2020-05-28 | 2020-06-15 |
TMUS200710P00093500
TMUS200710P00094000
|
26 | 94.00 | 93.50 | 0.125 | 754.000 | 107.05 |
| 2020-06-17 | 2020-07-06 |
TMUS200731P00095000
TMUS200731P00096000
|
13 | 96.00 | 95.00 | 0.28 | 1664.00 | 107.38 |
| 2020-07-08 | 2020-07-27 |
TMUS200821P00097500
TMUS200821P00100000
|
6 | 100.00 | 97.50 | 0.895 | 468.000 | 115.01 |
| 2020-07-30 | 2020-08-17 |
TMUS200911P00098500
TMUS200911P00099000
|
28 | 99.00 | 98.50 | 0.145 | 406.000 | 111.58 |
| 2020-08-19 | 2020-09-08 |
TMUS201002P00108000
TMUS201002P00109000
|
15 | 109.00 | 108.00 | 0.35 | -187.500 | 113.41 |
| 2020-09-24 | 2020-10-12 |
TMUS201106P00102000
TMUS201106P00103000
|
14 | 103.00 | 102.00 | 0.295 | 1813.000 | 123.56 |
| 2020-10-13 | 2020-10-30 |
TMUS201127P00113000
TMUS201127P00114000
|
12 | 114.00 | 113.00 | 0.22 | -906.000 | 131.9 |
| 2020-10-30 | 2020-11-16 |
TMUS201211P00102000
TMUS201211P00103000
|
15 | 103.00 | 102.00 | 0.34 | 487.500 | 131.23 |
| 2020-11-16 | 2020-12-03 |
TMUS201231P00121000
TMUS201231P00122000
|
12 | 122.00 | 121.00 | 0.22 | 36.00 | 134.85 |
| 2020-12-03 | 2020-12-21 |
TMUS210115P00120000
TMUS210115P00125000
|
2 | 125.00 | 120.00 | 1.12 | 73.000 | 127.28 |
| 2020-12-21 | 2021-01-07 |
TMUS210129P00123000
TMUS210129P00124000
|
14 | 124.00 | 123.00 | 0.295 | -378.000 | 126.08 |
| 2021-01-12 | 2021-01-29 |
TMUS210226P00121000
TMUS210226P00122000
|
13 | 122.00 | 121.00 | 0.245 | 169.000 | 119.97 |
| 2021-01-29 | 2021-02-16 |
TMUS210312P00117000
TMUS210312P00118000
|
14 | 118.00 | 117.00 | 0.305 | 112.000 | 127.12 |
| 2021-02-16 | 2021-03-05 |
TMUS210401P00115000
TMUS210401P00116000
|
14 | 116.00 | 115.00 | 0.32 | 1078.000 | 127.65 |
| 2021-03-09 | 2021-03-26 |
TMUS210423P00118000
TMUS210423P00119000
|
13 | 119.00 | 118.00 | 0.275 | 104.000 | 133.32 |
| 2021-04-19 | 2021-05-06 |
TMUS210528P00125000
TMUS210528P00126000
|
14 | 126.00 | 125.00 | 0.305 | 287.000 | 141.45 |
| 2021-05-11 | 2021-05-28 |
TMUS210625P00131000
TMUS210625P00132000
|
13 | 132.00 | 131.00 | 0.235 | 364.000 | 145.34 |
| 2021-05-28 | 2021-06-14 |
TMUS210709P00135000
TMUS210709P00136000
|
13 | 136.00 | 135.00 | 0.285 | -409.500 | 146.01 |
| 2021-07-15 | 2021-08-02 |
TMUS210827P00135000
TMUS210827P00140000
|
2 | 140.00 | 135.00 | 1.040 | 56.000 | 138.38 |
| 2021-08-02 | 2021-08-19 |
TMUS210910P00138000
TMUS210910P00139000
|
12 | 139.00 | 138.00 | 0.215 | -120.000 | 130.81 |
| 2021-08-20 | 2021-09-07 |
TMUS211001P00135000
TMUS211001P00136000
|
14 | 136.00 | 135.00 | 0.315 | -238.000 | 126.76 |
| 2021-09-13 | 2021-09-30 |
TMUS211022P00124000
TMUS211022P00125000
|
13 | 125.00 | 124.00 | 0.235 | -26.000 | 116.87 |
| 2021-10-01 | 2021-10-18 |
TMUS211112P00120000
TMUS211112P00121000
|
14 | 121.00 | 120.00 | 0.32 | -462.000 | 118.24 |
| 2021-11-01 | 2021-11-18 |
TMUS211210P00110000
TMUS211210P00111000
|
14 | 111.00 | 110.00 | 0.310 | 126.000 | 114.77 |
| 2021-11-22 | 2021-12-09 |
TMUS211231P00108000
TMUS211231P00109000
|
13 | 109.00 | 108.00 | 0.285 | 149.500 | 115.98 |
| 2021-12-16 | 2022-01-03 |
TMUS220128P00113000
TMUS220128P00114000
|
14 | 114.00 | 113.00 | 0.310 | -182.000 | 108.65 |
| 2022-01-13 | 2022-01-31 |
TMUS220225P00103000
TMUS220225P00104000
|
13 | 104.00 | 103.00 | 0.285 | 13.000 | 125.46 |
| 2022-01-31 | 2022-02-17 |
TMUS220311P00101000
TMUS220311P00102000
|
13 | 102.00 | 101.00 | 0.24 | 312.000 | 124.57 |
| 2022-02-17 | 2022-03-07 |
TMUS220401P00117000
TMUS220401P00118000
|
13 | 118.00 | 117.00 | 0.260 | -117.000 | 130.76 |
| 2022-03-08 | 2022-03-25 |
TMUS220422P00110000
TMUS220422P00112000
|
6 | 112.00 | 110.00 | 0.500 | 162.000 | 128.63 |
| 2022-03-28 | 2022-04-14 |
TMUS220506P00119000
TMUS220506P00120000
|
13 | 120.00 | 119.00 | 0.270 | 39.000 | 126.8 |
| 2022-04-14 | 2022-05-02 |
TMUS220527P00125000
TMUS220527P00126000
|
14 | 126.00 | 125.00 | 0.290 | -294.000 | 134.11 |
| 2022-05-11 | 2022-05-31 |
TMUS220624P00110000
TMUS220624P00115000
|
2 | 115.00 | 110.00 | 1.155 | 215.000 | 137.08 |
| 2022-06-08 | 2022-06-27 |
TMUS220722P00127000
TMUS220722P00128000
|
13 | 128.00 | 127.00 | 0.250 | 117.000 | 132.48 |
| 2022-06-30 | 2022-07-18 |
TMUS220812P00125000
TMUS220812P00126000
|
13 | 126.00 | 125.00 | 0.25 | 65.00 | 146.46 |
| 2022-07-21 | 2022-08-08 |
TMUS220902P00125000
TMUS220902P00126000
|
13 | 126.00 | 125.00 | 0.255 | 292.500 | 141.98 |
| 2022-08-12 | 2022-08-29 |
TMUS220923P00140000
TMUS220923P00141000
|
13 | 141.00 | 140.00 | 0.245 | -45.500 | 132.33 |
| 2022-08-29 | 2022-09-15 |
TMUS221007P00138000
TMUS221007P00139000
|
12 | 139.00 | 138.00 | 0.23 | -138.000 | 137.59 |
| 2022-09-15 | 2022-10-03 |
TMUS221028P00133000
TMUS221028P00134000
|
13 | 134.00 | 133.00 | 0.245 | -208.000 | 151 |
| 2022-10-04 | 2022-10-21 |
TMUS221118P00130000
TMUS221118P00135000
|
2 | 135.00 | 130.00 | 1.225 | -91.000 | 148.83 |
| 2022-10-27 | 2022-11-14 |
TMUS221209P00132000
TMUS221209P00133000
|
14 | 133.00 | 132.00 | 0.300 | 322.000 | 141.57 |
| 2022-11-14 | 2022-12-01 |
TMUS221223P00138000
TMUS221223P00139000
|
13 | 139.00 | 138.00 | 0.235 | 240.500 | 140.02 |
| 2022-12-01 | 2022-12-19 |
TMUS230113P00145000
TMUS230113P00146000
|
12 | 146.00 | 145.00 | 0.22 | -606.000 | 149.68 |
| 2022-12-19 | 2023-01-05 |
TMUS230127P00135000
TMUS230127P00136000
|
12 | 136.00 | 135.00 | 0.230 | 168.000 | 146.73 |
| 2023-01-10 | 2023-01-27 |
TMUS230224P00142000
TMUS230224P00143000
|
15 | 143.00 | 142.00 | 0.360 | 112.500 | 144.41 |
| 2023-01-27 | 2023-02-13 |
TMUS230310P00139000
TMUS230310P00140000
|
13 | 140.00 | 139.00 | 0.245 | 104.000 | 139.51 |
| 2023-02-13 | 2023-03-02 |
TMUS230324P00140000
TMUS230324P00141000
|
12 | 141.00 | 140.00 | 0.23 | -168.000 | 142.54 |
| 2023-03-02 | 2023-03-20 |
TMUS230414P00135000
TMUS230414P00136000
|
13 | 136.00 | 135.00 | 0.250 | 247.000 | 149.59 |
| 2023-03-23 | 2023-04-10 |
TMUS230505P00135000
TMUS230505P00136000
|
13 | 136.00 | 135.00 | 0.24 | 403.000 | 143.56 |
| 2023-04-11 | 2023-04-28 |
TMUS230526P00143000
TMUS230526P00144000
|
13 | 144.00 | 143.00 | 0.245 | -214.500 | 135.15 |
| 2023-06-01 | 2023-06-20 |
TMUS230714P00133000
TMUS230714P00134000
|
12 | 134.00 | 133.00 | 0.230 | -504.000 | 139.68 |
| 2023-06-22 | 2023-07-10 |
TMUS230804P00128000
TMUS230804P00129000
|
13 | 129.00 | 128.00 | 0.235 | 806.000 | 134.6 |
| 2023-07-11 | 2023-07-28 |
TMUS230825P00134000
TMUS230825P00135000
|
13 | 135.00 | 134.00 | 0.26 | 143.00 | 133.35 |
| 2023-07-28 | 2023-08-14 |
TMUS230908P00136000
TMUS230908P00137000
|
13 | 137.00 | 136.00 | 0.255 | -6.500 | 137.63 |
| 2023-08-14 | 2023-08-31 |
TMUS230922P00134000
TMUS230922P00135000
|
12 | 135.00 | 134.00 | 0.220 | -96.000 | 139.35 |
| 2023-09-01 | 2023-09-18 |
TMUS231013P00132000
TMUS231013P00133000
|
12 | 133.00 | 132.00 | 0.215 | 162.000 | 141.67 |
| 2023-09-21 | 2023-10-09 |
TMUS231103P00133000
TMUS231103P00134000
|
13 | 134.00 | 133.00 | 0.270 | 39.000 | 147.49 |
| 2023-10-10 | 2023-10-27 |
TMUS231124P00136000
TMUS231124P00137000
|
13 | 137.00 | 136.00 | 0.240 | -45.500 | 148.98 |
| 2023-10-27 | 2023-11-13 |
TMUS231208P00134000
TMUS231208P00135000
|
13 | 135.00 | 134.00 | 0.245 | 260.000 | 156.4 |
| 2023-11-13 | 2023-11-30 |
TMUS231222P00142000
TMUS231222P00143000
|
13 | 143.00 | 142.00 | 0.255 | 221.000 | 155.71 |
| 2023-11-30 | 2023-12-18 |
TMUS240112P00146000
TMUS240112P00147000
|
12 | 147.00 | 146.00 | 0.23 | 156.000 | 162.54 |
| 2023-12-18 | 2024-01-04 |
TMUS240126P00150000
TMUS240126P00152500
|
5 | 152.50 | 150.00 | 0.57 | 215.000 | 162.16 |
| 2024-02-13 | 2024-03-01 |
TMUS240328P00150000
TMUS240328P00155000
|
2 | 155.00 | 150.00 | 0.965 | 113.000 | 163.22 |
| 2024-06-06 | 2024-06-24 |
TMUS240719P00165000
TMUS240719P00170000
|
2 | 170.00 | 165.00 | 1.000 | 113.000 | 182.05 |
| 2024-07-17 | 2024-08-05 |
TMUS240830P00170000
TMUS240830P00175000
|
2 | 175.00 | 170.00 | 1.365 | 262.000 | 198.72 |
| 2024-09-27 | 2024-10-14 |
TMUS241108P00190000
TMUS241108P00195000
|
2 | 195.00 | 190.00 | 1.13 | 164.000 | 235.31 |
| 2024-10-17 | 2024-11-04 |
TMUS241129P00205000
TMUS241129P00210000
|
2 | 210.00 | 205.00 | 0.975 | 58.000 | 246.94 |
| 2024-11-14 | 2024-12-02 |
TMUS241227P00225000
TMUS241227P00230000
|
2 | 230.00 | 225.00 | 1.105 | 157.000 | 223.02 |
| 2024-12-19 | 2025-01-06 |
TMUS250131P00200000
TMUS250131P00205000
|
2 | 205.00 | 200.00 | 1.12 | -50.000 | 232.97 |
| 2025-01-10 | 2025-01-27 |
TMUS250221P00195000
TMUS250221P00200000
|
2 | 200.00 | 195.00 | 1.090 | 176.000 | 265.17 |
| 2025-02-11 | 2025-02-28 |
TMUS250328P00245000
TMUS250328P00250000
|
2 | 250.00 | 245.00 | 1.310 | 165.000 | 264.93 |
| 2025-02-28 | 2025-03-17 |
TMUS250411P00250000
TMUS250411P00255000
|
2 | 255.00 | 250.00 | 1.09 | -258.000 | 258.67 |
| 2025-03-18 | 2025-04-04 |
TMUS250502P00240000
TMUS250502P00245000
|
2 | 245.00 | 240.00 | 1.26 | -73.000 | 248.88 |
| 2025-04-04 | 2025-04-21 |
TMUS250516P00220000
TMUS250516P00230000
|
1 | 230.00 | 220.00 | 2.425 | 154.000 | 242.66 |
| 2025-04-21 | 2025-05-09 |
TMUS250530P00235000
TMUS250530P00240000
|
2 | 240.00 | 235.00 | 1.30 | -48.000 | 242.2 |
| 2025-05-13 | 2025-05-30 |
TMUS250627P00220000
TMUS250627P00225000
|
2 | 225.00 | 220.00 | 1.09 | 41.000 | 235.25 |
| 2025-05-30 | 2025-06-16 |
TMUS250711P00225000
TMUS250711P00230000
|
2 | 230.00 | 225.00 | 1.410 | -114.000 | 227.76 |
| 2025-06-17 | 2025-07-07 |
TMUS250801P00205000
TMUS250801P00210000
|
2 | 210.00 | 205.00 | 1.065 | 307.000 | 237.2 |
| 2025-07-08 | 2025-07-25 |
TMUS250822P00220000
TMUS250822P00225000
|
2 | 225.00 | 220.00 | 1.225 | 255.000 | 0 |
| 2025-07-28 | 2025-08-14 |
TMUS250905P00225000
TMUS250905P00230000
|
2 | 230.00 | 225.00 | 1.095 | 217.000 | 0 |