| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-05 | 2013-06-12 |
TMUS130720P00018000
TMUS130720P00019000
|
13 | 19.00 | 18.00 | 0.255 | 130.000 | 24.5599 |
| 2013-07-03 | 2013-07-10 |
TMUS130817P00020000
TMUS130817P00021000
|
13 | 21.00 | 20.00 | 0.285 | 149.500 | 23.85 |
| 2013-08-07 | 2013-08-14 |
TMUS130921P00021000
TMUS130921P00022000
|
14 | 22.00 | 21.00 | 0.320 | 210.000 | 24.97 |
| 2013-09-04 | 2013-09-11 |
TMUS131019P00022000
TMUS131019P00023000
|
13 | 23.00 | 22.00 | 0.265 | 130.000 | 27.6898 |
| 2013-10-02 | 2013-10-09 |
TMUS131116P00023000
TMUS131116P00024000
|
12 | 24.00 | 23.00 | 0.210 | -114.000 | 26.05 |
| 2013-11-06 | 2013-11-13 |
TMUS131221P00025000
TMUS131221P00026000
|
12 | 26.00 | 25.00 | 0.195 | -264.000 | 30.9999 |
| 2013-12-04 | 2013-12-11 |
TMUS140118P00024000
TMUS140118P00025000
|
12 | 25.00 | 24.00 | 0.23 | -108.00 | 32.5096 |
| 2014-01-09 | 2014-01-16 |
TMUS140222P00030000
TMUS140222P00031000
|
13 | 31.00 | 30.00 | 0.25 | 45.500 | 32.03 |
| 2014-02-05 | 2014-02-12 |
TMUS140322P00028000
TMUS140322P00029000
|
14 | 29.00 | 28.00 | 0.32 | -14.000 | 32.7097 |
| 2014-02-13 | 2014-02-20 |
TMUS140328P00028000
TMUS140328P00028500
|
29 | 28.50 | 28.00 | 0.160 | 130.500 | 32.6 |
| 2014-02-20 | 2014-02-27 |
TMUS140404P00028000
TMUS140404P00029000
|
13 | 29.00 | 28.00 | 0.27 | -58.500 | 32.46 |
| 2014-02-27 | 2014-03-06 |
TMUS140411P00028000
TMUS140411P00028500
|
25 | 28.50 | 28.00 | 0.115 | 112.500 | 30.0098 |
| 2014-03-06 | 2014-03-13 |
TMUS140419P00028000
TMUS140419P00029000
|
13 | 29.00 | 28.00 | 0.250 | -6.500 | 30.4 |
| 2014-03-13 | 2014-03-20 |
TMUS140425P00028500
TMUS140425P00029000
|
28 | 29.00 | 28.50 | 0.15 | 112.000 | 29.05 |
| 2014-03-20 | 2014-03-27 |
TMUS140502P00029000
TMUS140502P00029500
|
27 | 29.50 | 29.00 | 0.130 | 0.000 | 32 |
| 2014-03-27 | 2014-04-03 |
TMUS140509P00029000
TMUS140509P00029500
|
28 | 29.50 | 29.00 | 0.15 | 182.000 | 31.8398 |
| 2014-04-03 | 2014-04-10 |
TMUS140517P00029000
TMUS140517P00030000
|
13 | 30.00 | 29.00 | 0.265 | -221.000 | 33.09 |
| 2014-04-10 | 2014-04-17 |
TMUS140523P00027500
TMUS140523P00028000
|
29 | 28.00 | 27.50 | 0.16 | -43.500 | 33.9599 |
| 2014-04-17 | 2014-04-24 |
TMUS140530P00027500
TMUS140530P00028000
|
29 | 28.00 | 27.50 | 0.160 | -72.500 | 34.33 |
| 2014-04-25 | 2014-05-02 |
TMUS140606P00026000
TMUS140606P00026500
|
27 | 26.50 | 26.00 | 0.130 | 351.000 | 33.77 |
| 2014-05-02 | 2014-05-09 |
TMUS140613P00029500
TMUS140613P00030000
|
27 | 30.00 | 29.50 | 0.135 | 0.000 | 32.9098 |
| 2014-05-09 | 2014-05-16 |
TMUS140621P00028000
TMUS140621P00029000
|
12 | 29.00 | 28.00 | 0.185 | 120.000 | 33.16 |
| 2014-05-16 | 2014-05-23 |
TMUS140627P00030500
TMUS140627P00031000
|
27 | 31.00 | 30.50 | 0.14 | 121.500 | 33.28 |
| 2014-05-23 | 2014-05-30 |
TMUS140703P00031500
TMUS140703P00032000
|
28 | 32.00 | 31.50 | 0.145 | 14.000 | 33.33 |
| 2014-05-30 | 2014-06-06 |
TMUS140711P00031500
TMUS140711P00032000
|
28 | 32.00 | 31.50 | 0.145 | 294.000 | 33.4999 |
| 2014-06-06 | 2014-06-13 |
TMUS140719P00030000
TMUS140719P00031000
|
12 | 31.00 | 30.00 | 0.230 | -72.000 | 32.22 |
| 2014-06-23 | 2014-06-30 |
TMUS140801P00030500
TMUS140801P00031000
|
30 | 31.00 | 30.50 | 0.17 | -15.000 | 33.42 |
| 2014-07-02 | 2014-07-09 |
TMUS140816P00030000
TMUS140816P00031000
|
13 | 31.00 | 30.00 | 0.285 | -123.500 | 29.06 |
| 2014-07-16 | 2014-07-23 |
TMUS140829P00029500
TMUS140829P00030000
|
27 | 30.00 | 29.50 | 0.135 | -310.500 | 30.0798 |
| 2014-07-31 | 2014-08-07 |
TMUS140912P00032000
TMUS140912P00032500
|
22 | 32.50 | 32.00 | 0.050 | -715.000 | 30.8298 |
| 2014-08-07 | 2014-08-14 |
TMUS140920P00027000
TMUS140920P00028000
|
13 | 28.00 | 27.00 | 0.285 | -247.000 | 30.07 |
| 2014-08-14 | 2014-08-21 |
TMUS140926P00026500
TMUS140926P00027000
|
27 | 27.00 | 26.50 | 0.130 | 202.500 | 28.8998 |
| 2014-08-21 | 2014-08-28 |
TMUS141003P00027000
TMUS141003P00027500
|
26 | 27.50 | 27.00 | 0.125 | -26.000 | 29.08 |
| 2014-08-28 | 2014-09-04 |
TMUS141010P00027500
TMUS141010P00028000
|
26 | 28.00 | 27.50 | 0.125 | 65.000 | 27.61 |
| 2014-09-04 | 2014-09-11 |
TMUS141018P00027000
TMUS141018P00028000
|
12 | 28.00 | 27.00 | 0.185 | -18.000 | 26.11 |
| 2014-09-19 | 2014-09-26 |
TMUS141031P00027500
TMUS141031P00028000
|
27 | 28.00 | 27.50 | 0.135 | -81.000 | 29.19 |
| 2014-10-06 | 2014-10-13 |
TMUS141114P00026500
TMUS141114P00027000
|
25 | 27.00 | 26.50 | 0.115 | 1537.500 | 28.5499 |
| 2014-10-14 | 2014-10-21 |
TMUS141128P00024000
TMUS141128P00024500
|
28 | 24.50 | 24.00 | 0.145 | 182.000 | 29.19 |
| 2014-10-31 | 2014-11-07 |
TMUS141212P00027000
TMUS141212P00027500
|
27 | 27.50 | 27.00 | 0.135 | -121.500 | 25.3098 |
| 2014-11-10 | 2014-11-17 |
TMUS141220P00026000
TMUS141220P00027000
|
12 | 27.00 | 26.00 | 0.220 | -102.000 | 26.4498 |
| 2014-11-17 | 2014-11-24 |
TMUS141226P00026000
TMUS141226P00026500
|
25 | 26.50 | 26.00 | 0.115 | 112.500 | 27.03 |
| 2014-11-24 | 2014-12-01 |
TMUS150102P00026500
TMUS150102P00027000
|
26 | 27.00 | 26.50 | 0.120 | 65.000 | 27.2998 |
| 2014-12-09 | 2014-12-16 |
TMUS150117P00023000
TMUS150117P00024000
|
12 | 24.00 | 23.00 | 0.210 | -120.000 | 29.14 |
| 2014-12-16 | 2014-12-23 |
TMUS150130P00022500
TMUS150130P00023000
|
28 | 23.00 | 22.50 | 0.150 | 448.000 | 30.1798 |
| 2014-12-26 | 2015-01-02 |
TMUS150206P00024500
TMUS150206P00025000
|
28 | 25.00 | 24.50 | 0.145 | 126.000 | 31.31 |
| 2015-01-02 | 2015-01-09 |
TMUS150213P00025000
TMUS150213P00025500
|
27 | 25.50 | 25.00 | 0.135 | 256.500 | 31.7498 |
| 2015-01-09 | 2015-01-16 |
TMUS150220P00026000
TMUS150220P00027000
|
12 | 27.00 | 26.00 | 0.230 | 42.000 | 31.95 |
| 2015-01-16 | 2015-01-23 |
TMUS150227P00026500
TMUS150227P00027000
|
26 | 27.00 | 26.50 | 0.12 | 156.00 | 33.03 |
| 2015-01-23 | 2015-01-30 |
TMUS150306P00028000
TMUS150306P00028500
|
27 | 28.50 | 28.00 | 0.135 | 13.500 | 32.72 |
| 2015-01-30 | 2015-02-06 |
TMUS150313P00027500
TMUS150313P00028000
|
25 | 28.00 | 27.50 | 0.115 | 137.500 | 32.04 |
| 2015-02-06 | 2015-02-13 |
TMUS150320P00028000
TMUS150320P00029000
|
12 | 29.00 | 28.00 | 0.215 | 72.000 | 33.14 |
| 2015-02-13 | 2015-02-20 |
TMUS150327P00029000
TMUS150327P00029500
|
25 | 29.50 | 29.00 | 0.115 | -125.000 | 32.3796 |
| 2015-02-20 | 2015-02-27 |
TMUS150402P00029500
TMUS150402P00030000
|
26 | 30.00 | 29.50 | 0.125 | 429.000 | 32.96 |
| 2015-02-27 | 2015-03-06 |
TMUS150410P00030500
TMUS150410P00031000
|
25 | 31.00 | 30.50 | 0.105 | -287.500 | 32.0598 |
| 2015-03-09 | 2015-03-16 |
TMUS150417P00030000
TMUS150417P00031000
|
13 | 31.00 | 30.00 | 0.255 | -39.000 | 32.09 |
| 2015-03-16 | 2015-03-23 |
TMUS150424P00030000
TMUS150424P00030500
|
27 | 30.50 | 30.00 | 0.13 | 324.000 | 34.31 |
| 2015-03-23 | 2015-03-30 |
TMUS150501P00030500
TMUS150501P00031000
|
26 | 31.00 | 30.50 | 0.12 | -78.000 | 33.85 |
| 2015-03-30 | 2015-04-06 |
TMUS150508P00030000
TMUS150508P00030500
|
27 | 30.50 | 30.00 | 0.135 | 324.000 | 33.77 |
| 2015-04-07 | 2015-04-14 |
TMUS150522P00030500
TMUS150522P00031000
|
28 | 31.00 | 30.50 | 0.155 | -98.000 | 36.68 |
| 2015-04-14 | 2015-04-21 |
TMUS150529P00029500
TMUS150529P00030000
|
26 | 30.00 | 29.50 | 0.120 | 130.000 | 38.88 |
| 2015-04-23 | 2015-04-30 |
TMUS150605P00032000
TMUS150605P00032500
|
26 | 32.50 | 32.00 | 0.125 | 13.000 | 40.24 |
| 2015-04-30 | 2015-05-07 |
TMUS150612P00031500
TMUS150612P00032000
|
26 | 32.00 | 31.50 | 0.125 | -143.000 | 39 |
| 2015-05-08 | 2015-05-15 |
TMUS150619P00031000
TMUS150619P00032000
|
13 | 32.00 | 31.00 | 0.235 | 143.000 | 39.16 |
| 2015-05-15 | 2015-05-22 |
TMUS150626P00032000
TMUS150626P00032500
|
25 | 32.50 | 32.00 | 0.11 | 237.500 | 39.1 |
| 2015-05-28 | 2015-06-04 |
TMUS150710P00035500
TMUS150710P00036000
|
25 | 36.00 | 35.50 | 0.11 | 75.00 | 39.03 |
| 2015-06-04 | 2015-06-11 |
TMUS150717P00036000
TMUS150717P00037000
|
12 | 37.00 | 36.00 | 0.225 | -78.000 | 38.04 |
| 2015-06-11 | 2015-06-18 |
TMUS150724P00035500
TMUS150724P00036000
|
27 | 36.00 | 35.50 | 0.135 | 202.500 | 37.4 |
| 2015-06-18 | 2015-06-25 |
TMUS150731P00036500
TMUS150731P00037000
|
26 | 37.00 | 36.50 | 0.125 | 26.000 | 40.66 |
| 2015-06-25 | 2015-07-02 |
TMUS150807P00036500
TMUS150807P00037000
|
26 | 37.00 | 36.50 | 0.125 | -26.000 | 40.3597 |
| 2015-07-06 | 2015-07-13 |
TMUS150814P00035500
TMUS150814P00036000
|
26 | 36.00 | 35.50 | 0.12 | 104.00 | 41.23 |
| 2015-07-13 | 2015-07-20 |
TMUS150821P00036000
TMUS150821P00037000
|
12 | 37.00 | 36.00 | 0.225 | -114.000 | 40.13 |
| 2015-07-20 | 2015-07-27 |
TMUS150828P00035500
TMUS150828P00036000
|
25 | 36.00 | 35.50 | 0.115 | -200.000 | 40 |
| 2015-07-27 | 2015-08-03 |
TMUS150904P00034000
TMUS150904P00034500
|
26 | 34.50 | 34.00 | 0.125 | 299.000 | 39.22 |
| 2015-08-03 | 2015-08-10 |
TMUS150911P00039000
TMUS150911P00039500
|
27 | 39.50 | 39.00 | 0.13 | 81.000 | 39.82 |
| 2015-08-11 | 2015-08-18 |
TMUS150925P00038500
TMUS150925P00039000
|
27 | 39.00 | 38.50 | 0.130 | 148.500 | 42.73 |
| 2015-08-18 | 2015-08-25 |
TMUS151002P00039500
TMUS151002P00040000
|
26 | 40.00 | 39.50 | 0.120 | -481.000 | 40.7 |
| 2015-08-27 | 2015-09-03 |
TMUS151009P00037000
TMUS151009P00037500
|
28 | 37.50 | 37.00 | 0.155 | 84.000 | 39.61 |
| 2015-09-03 | 2015-09-10 |
TMUS151016P00036000
TMUS151016P00037000
|
12 | 37.00 | 36.00 | 0.225 | 30.000 | 40.54 |
| 2015-09-10 | 2015-09-17 |
TMUS151023P00037000
TMUS151023P00037500
|
27 | 37.50 | 37.00 | 0.13 | -216.00 | 41.2696 |
| 2015-09-21 | 2015-09-28 |
TMUS151030P00040000
TMUS151030P00040500
|
25 | 40.50 | 40.00 | 0.115 | -262.500 | 37.89 |
| 2015-09-28 | 2015-10-05 |
TMUS151106P00037500
TMUS151106P00038000
|
26 | 38.00 | 37.50 | 0.125 | 65.000 | 39.1096 |
| 2015-10-05 | 2015-10-12 |
TMUS151113P00038000
TMUS151113P00038500
|
27 | 38.50 | 38.00 | 0.130 | 40.500 | 38.7196 |
| 2015-10-13 | 2015-10-20 |
TMUS151127P00037500
TMUS151127P00038000
|
27 | 38.00 | 37.50 | 0.14 | 94.500 | 36.8896 |
| 2015-10-22 | 2015-10-29 |
TMUS151204P00037500
TMUS151204P00038000
|
26 | 38.00 | 37.50 | 0.12 | -364.000 | 35.4496 |
| 2015-10-30 | 2015-11-06 |
TMUS151211P00035000
TMUS151211P00035500
|
27 | 35.50 | 35.00 | 0.135 | 175.500 | 36 |
| 2015-11-10 | 2015-11-17 |
TMUS151224P00034000
TMUS151224P00034500
|
26 | 34.50 | 34.00 | 0.125 | 117.000 | 39.67 |
| 2015-11-18 | 2015-11-25 |
TMUS151231P00034500
TMUS151231P00035000
|
25 | 35.00 | 34.50 | 0.115 | 12.500 | 39.1198 |
| 2015-11-25 | 2015-12-02 |
TMUS160108P00034500
TMUS160108P00035000
|
28 | 35.00 | 34.50 | 0.155 | -56.000 | 39.88 |
| 2015-12-02 | 2015-12-09 |
TMUS160115P00032000
TMUS160115P00033000
|
12 | 33.00 | 32.00 | 0.195 | 18.000 | 37.79 |
| 2015-12-09 | 2015-12-16 |
TMUS160122P00033500
TMUS160122P00034000
|
30 | 34.00 | 33.50 | 0.170 | 615.000 | 37.85 |
| 2015-12-17 | 2015-12-24 |
TMUS160129P00036500
TMUS160129P00037000
|
27 | 37.00 | 36.50 | 0.14 | 148.500 | 40.15 |
| 2015-12-28 | 2016-01-04 |
TMUS160205P00037000
TMUS160205P00037500
|
25 | 37.50 | 37.00 | 0.115 | -100.000 | 35.6599 |
| 2016-01-04 | 2016-01-11 |
TMUS160212P00036000
TMUS160212P00036500
|
26 | 36.50 | 36.00 | 0.120 | 91.000 | 35.11 |
| 2016-01-12 | 2016-01-19 |
TMUS160226P00037000
TMUS160226P00037500
|
27 | 37.50 | 37.00 | 0.135 | -202.500 | 37.47 |
| 2016-01-21 | 2016-01-28 |
TMUS160304P00034000
TMUS160304P00034500
|
26 | 34.50 | 34.00 | 0.125 | 65.000 | 38.48 |
| 2016-01-28 | 2016-02-04 |
TMUS160311P00035500
TMUS160311P00036000
|
26 | 36.00 | 35.50 | 0.120 | 65.000 | 37.7499 |
| 2016-02-05 | 2016-02-12 |
TMUS160318P00032000
TMUS160318P00033000
|
13 | 33.00 | 32.00 | 0.235 | 32.500 | 36.93 |
| 2016-02-16 | 2016-02-23 |
TMUS160401P00033000
TMUS160401P00033500
|
26 | 33.50 | 33.00 | 0.12 | 26.000 | 39.36 |
| 2016-02-25 | 2016-03-03 |
TMUS160408P00035500
TMUS160408P00036000
|
26 | 36.00 | 35.50 | 0.125 | 117.000 | 38.7 |
| 2016-03-03 | 2016-03-10 |
TMUS160415P00036000
TMUS160415P00037000
|
13 | 37.00 | 36.00 | 0.245 | -123.500 | 39.29 |
| 2016-03-10 | 2016-03-17 |
TMUS160422P00035000
TMUS160422P00035500
|
27 | 35.50 | 35.00 | 0.14 | 0.00 | 40.2196 |
| 2016-03-17 | 2016-03-24 |
TMUS160429P00034500
TMUS160429P00035000
|
27 | 35.00 | 34.50 | 0.140 | 40.500 | 39.28 |
| 2016-03-24 | 2016-03-31 |
TMUS160506P00034000
TMUS160506P00034500
|
25 | 34.50 | 34.00 | 0.115 | 112.500 | 39.49 |
| 2016-03-31 | 2016-04-07 |
TMUS160513P00035500
TMUS160513P00036000
|
26 | 36.00 | 35.50 | 0.12 | 26.00 | 40.64 |
| 2016-04-07 | 2016-04-14 |
TMUS160520P00035000
TMUS160520P00036000
|
13 | 36.00 | 35.00 | 0.245 | 84.500 | 41.7 |
| 2016-04-14 | 2016-04-21 |
TMUS160527P00036000
TMUS160527P00036500
|
25 | 36.50 | 36.00 | 0.115 | 112.500 | 42.54 |
| 2016-04-21 | 2016-04-28 |
TMUS160603P00037500
TMUS160603P00038000
|
27 | 38.00 | 37.50 | 0.140 | 94.500 | 43.6298 |
| 2016-04-28 | 2016-05-05 |
TMUS160610P00037000
TMUS160610P00037500
|
25 | 37.50 | 37.00 | 0.115 | -12.500 | 41.9298 |
| 2016-05-05 | 2016-05-12 |
TMUS160617P00036000
TMUS160617P00037000
|
12 | 37.00 | 36.00 | 0.220 | 144.000 | 41.77 |
| 2016-05-12 | 2016-05-19 |
TMUS160624P00038000
TMUS160624P00038500
|
28 | 38.50 | 38.00 | 0.155 | 182.000 | 41.1 |
| 2016-05-19 | 2016-05-26 |
TMUS160701P00038000
TMUS160701P00038500
|
25 | 38.50 | 38.00 | 0.115 | 187.500 | 42.99 |
| 2016-05-26 | 2016-06-02 |
TMUS160708P00040000
TMUS160708P00040500
|
26 | 40.50 | 40.00 | 0.125 | 143.000 | 43.58 |
| 2016-06-07 | 2016-06-14 |
TMUS160722P00041000
TMUS160722P00041500
|
25 | 41.50 | 41.00 | 0.110 | -162.500 | 45.44 |
| 2016-06-14 | 2016-06-21 |
TMUS160729P00039500
TMUS160729P00040000
|
25 | 40.00 | 39.50 | 0.115 | 62.500 | 46.34 |
| 2016-06-24 | 2016-07-01 |
TMUS160805P00038000
TMUS160805P00038500
|
26 | 38.50 | 38.00 | 0.125 | 143.000 | 47.78 |
| 2016-07-12 | 2016-07-19 |
TMUS160826P00041000
TMUS160826P00041500
|
27 | 41.50 | 41.00 | 0.135 | 337.500 | 45.96 |
| 2016-07-22 | 2016-07-29 |
TMUS160902P00042500
TMUS160902P00043000
|
26 | 43.00 | 42.50 | 0.12 | 13.000 | 47.2897 |
| 2016-08-11 | 2016-08-18 |
TMUS160923P00044000
TMUS160923P00044500
|
29 | 44.50 | 44.00 | 0.16 | 159.500 | 47.2897 |
| 2016-08-19 | 2016-08-26 |
TMUS160930P00043500
TMUS160930P00044000
|
25 | 44.00 | 43.50 | 0.115 | 25.000 | 46.72 |
| 2016-08-26 | 2016-09-02 |
TMUS161007P00043500
TMUS161007P00044000
|
25 | 44.00 | 43.50 | 0.115 | 125.000 | 45.27 |
| 2016-09-02 | 2016-09-09 |
TMUS161014P00044500
TMUS161014P00045000
|
25 | 45.00 | 44.50 | 0.105 | -250.000 | 46.2296 |
| 2016-09-12 | 2016-09-19 |
TMUS161021P00043000
TMUS161021P00044000
|
13 | 44.00 | 43.00 | 0.235 | 39.000 | 46.75 |
| 2016-09-19 | 2016-09-26 |
TMUS161028P00043000
TMUS161028P00043500
|
25 | 43.50 | 43.00 | 0.11 | 62.500 | 49.35 |
| 2016-09-29 | 2016-10-06 |
TMUS161111P00043500
TMUS161111P00044000
|
27 | 44.00 | 43.50 | 0.135 | -81.000 | 52.54 |
| 2016-10-06 | 2016-10-13 |
TMUS161118P00042000
TMUS161118P00043000
|
13 | 43.00 | 42.00 | 0.240 | 78.000 | 53.59 |
| 2016-10-13 | 2016-10-20 |
TMUS161125P00043000
TMUS161125P00043500
|
25 | 43.50 | 43.00 | 0.115 | 75.000 | 54.59 |
| 2016-10-20 | 2016-10-27 |
TMUS161202P00044000
TMUS161202P00044500
|
28 | 44.50 | 44.00 | 0.145 | 308.000 | 54.44 |
| 2016-10-28 | 2016-11-04 |
TMUS161209P00046500
TMUS161209P00047000
|
27 | 47.00 | 46.50 | 0.14 | 162.000 | 56.74 |
| 2016-11-04 | 2016-11-11 |
TMUS161216P00046000
TMUS161216P00047000
|
13 | 47.00 | 46.00 | 0.235 | 175.500 | 57.01 |
| 2016-11-11 | 2016-11-18 |
TMUS161223P00049500
TMUS161223P00050000
|
25 | 50.00 | 49.50 | 0.115 | 125.000 | 58.02 |
| 2016-11-18 | 2016-11-25 |
TMUS161230P00050500
TMUS161230P00051000
|
27 | 51.00 | 50.50 | 0.135 | 121.500 | 57.51 |
| 2016-11-25 | 2016-12-02 |
TMUS170106P00051500
TMUS170106P00052000
|
25 | 52.00 | 51.50 | 0.115 | 12.500 | 56.7698 |
| 2016-12-02 | 2016-12-09 |
TMUS170113P00051500
TMUS170113P00052000
|
26 | 52.00 | 51.50 | 0.125 | 104.000 | 57.19 |
| 2016-12-14 | 2016-12-21 |
TMUS170127P00053000
TMUS170127P00053500
|
25 | 53.50 | 53.00 | 0.115 | 150.000 | 62.42 |
| 2016-12-22 | 2016-12-29 |
TMUS170203P00055000
TMUS170203P00055500
|
27 | 55.50 | 55.00 | 0.135 | 27.000 | 61.36 |
| 2016-12-29 | 2017-01-05 |
TMUS170210P00054500
TMUS170210P00055000
|
26 | 55.00 | 54.50 | 0.125 | -13.000 | 62.3897 |
| 2017-01-10 | 2017-01-17 |
TMUS170224P00055000
TMUS170224P00055500
|
30 | 55.50 | 55.00 | 0.17 | -30.000 | 62.21 |
| 2017-01-17 | 2017-01-24 |
TMUS170303P00053500
TMUS170303P00054000
|
29 | 54.00 | 53.50 | 0.16 | 522.00 | 63.5596 |
| 2017-01-27 | 2017-02-03 |
TMUS170310P00058500
TMUS170310P00059000
|
26 | 59.00 | 58.50 | 0.120 | 39.000 | 61.4799 |
| 2017-02-07 | 2017-02-14 |
TMUS170324P00057500
TMUS170324P00058000
|
28 | 58.00 | 57.50 | 0.145 | 56.000 | 64.1692 |
| 2017-02-14 | 2017-02-21 |
TMUS170331P00057500
TMUS170331P00058000
|
29 | 58.00 | 57.50 | 0.165 | 188.500 | 64.59 |
| 2017-02-23 | 2017-03-02 |
TMUS170407P00058000
TMUS170407P00058500
|
28 | 58.50 | 58.00 | 0.15 | 56.000 | 63.58 |
| 2017-03-02 | 2017-03-09 |
TMUS170413P00058500
TMUS170413P00059000
|
28 | 59.00 | 58.50 | 0.145 | -154.000 | 64.04 |
| 2017-03-09 | 2017-03-16 |
TMUS170421P00055000
TMUS170421P00057500
|
5 | 57.50 | 55.00 | 0.520 | 107.500 | 64.7 |
| 2017-03-16 | 2017-03-23 |
TMUS170428P00058500
TMUS170428P00059000
|
30 | 59.00 | 58.50 | 0.170 | 135.000 | 67.27 |
| 2017-03-23 | 2017-03-30 |
TMUS170505P00059000
TMUS170505P00059500
|
28 | 59.50 | 59.00 | 0.150 | 98.000 | 66.49 |
| 2017-03-30 | 2017-04-06 |
TMUS170512P00061000
TMUS170512P00061500
|
28 | 61.50 | 61.00 | 0.155 | -112.000 | 65.55 |
| 2017-04-06 | 2017-04-13 |
TMUS170519P00055000
TMUS170519P00057500
|
4 | 57.50 | 55.00 | 0.445 | 42.000 | 66.37 |
| 2017-04-13 | 2017-04-20 |
TMUS170526P00060000
TMUS170526P00060500
|
28 | 60.50 | 60.00 | 0.150 | -42.000 | 67.8 |
| 2017-04-20 | 2017-04-27 |
TMUS170602P00060500
TMUS170602P00061000
|
29 | 61.00 | 60.50 | 0.165 | 304.500 | 68.32 |
| 2017-04-27 | 2017-05-04 |
TMUS170609P00063500
TMUS170609P00064000
|
28 | 64.00 | 63.50 | 0.15 | -70.000 | 63.84 |
| 2017-05-08 | 2017-05-15 |
TMUS170616P00060000
TMUS170616P00062500
|
5 | 62.50 | 60.00 | 0.530 | 50.000 | 63.13 |
| 2017-05-15 | 2017-05-22 |
TMUS170623P00062500
TMUS170623P00063000
|
31 | 63.00 | 62.50 | 0.180 | 279.000 | 63.4 |
| 2017-05-22 | 2017-05-30 |
TMUS170630P00064000
TMUS170630P00064500
|
26 | 64.50 | 64.00 | 0.12 | -52.000 | 60.6196 |
| 2017-06-01 | 2017-06-08 |
TMUS170714P00064000
TMUS170714P00065000
|
13 | 65.00 | 64.00 | 0.260 | -182.000 | 61.24 |
| 2017-06-13 | 2017-06-20 |
TMUS170728P00059000
TMUS170728P00060000
|
12 | 60.00 | 59.00 | 0.230 | 78.000 | 61.78 |
| 2017-06-22 | 2017-06-29 |
TMUS170804P00057000
TMUS170804P00058000
|
15 | 58.00 | 57.00 | 0.345 | 187.500 | 64.5199 |
| 2017-06-30 | 2017-07-07 |
TMUS170811P00056000
TMUS170811P00057000
|
12 | 57.00 | 56.00 | 0.22 | -6.000 | 63.61 |
| 2017-07-11 | 2017-07-18 |
TMUS170825P00057000
TMUS170825P00058000
|
13 | 58.00 | 57.00 | 0.235 | 52.000 | 63.74 |
| 2017-07-18 | 2017-07-25 |
TMUS170901P00057000
TMUS170901P00058000
|
12 | 58.00 | 57.00 | 0.210 | 78.000 | 64.16 |
| 2017-07-27 | 2017-08-03 |
TMUS170908P00058000
TMUS170908P00059000
|
13 | 59.00 | 58.00 | 0.235 | 110.500 | 62.74 |
| 2017-08-08 | 2017-08-15 |
TMUS170922P00060000
TMUS170922P00061000
|
13 | 61.00 | 60.00 | 0.25 | 52.00 | 64.06 |
| 2017-08-15 | 2017-08-22 |
TMUS170929P00060000
TMUS170929P00061000
|
13 | 61.00 | 60.00 | 0.285 | 136.500 | 61.6596 |
| 2017-08-24 | 2017-08-31 |
TMUS171006P00060000
TMUS171006P00061000
|
12 | 61.00 | 60.00 | 0.21 | 78.000 | 62.41 |
| 2017-08-31 | 2017-09-07 |
TMUS171013P00061000
TMUS171013P00062000
|
12 | 62.00 | 61.00 | 0.225 | -120.000 | 61.3896 |
| 2017-09-12 | 2017-09-19 |
TMUS171027P00059000
TMUS171027P00060000
|
13 | 60.00 | 59.00 | 0.235 | 247.000 | 62.95 |
| 2017-09-21 | 2017-09-28 |
TMUS171103P00059000
TMUS171103P00060000
|
13 | 60.00 | 59.00 | 0.235 | -104.000 | 58.9096 |
| 2017-09-28 | 2017-10-05 |
TMUS171110P00058000
TMUS171110P00059000
|
13 | 59.00 | 58.00 | 0.270 | -6.500 | 56.8 |
| 2017-10-10 | 2017-10-17 |
TMUS171124P00057000
TMUS171124P00058000
|
13 | 58.00 | 57.00 | 0.26 | 19.500 | 61.68 |
| 2017-10-17 | 2017-10-24 |
TMUS171201P00057000
TMUS171201P00058000
|
13 | 58.00 | 57.00 | 0.265 | 136.500 | 60.9 |
| 2017-10-26 | 2017-11-02 |
TMUS171208P00058000
TMUS171208P00059000
|
12 | 59.00 | 58.00 | 0.230 | -342.000 | 62.54 |
| 2017-11-08 | 2017-11-15 |
TMUS171222P00053000
TMUS171222P00054000
|
13 | 54.00 | 53.00 | 0.26 | 71.500 | 63.6196 |
| 2017-11-15 | 2017-11-22 |
TMUS171229P00053000
TMUS171229P00054000
|
12 | 54.00 | 53.00 | 0.21 | 216.000 | 63.51 |
| 2017-11-22 | 2017-11-29 |
TMUS180105P00058000
TMUS180105P00059000
|
12 | 59.00 | 58.00 | 0.225 | 42.000 | 64.6 |
| 2017-11-30 | 2017-12-07 |
TMUS180112P00057000
TMUS180112P00058000
|
12 | 58.00 | 57.00 | 0.20 | 84.00 | 63.6796 |
| 2017-12-12 | 2017-12-19 |
TMUS180126P00060000
TMUS180126P00061000
|
13 | 61.00 | 60.00 | 0.24 | 58.500 | 65.2792 |
| 2017-12-21 | 2017-12-28 |
TMUS180202P00060000
TMUS180202P00061000
|
12 | 61.00 | 60.00 | 0.225 | 90.000 | 63.59 |
| 2017-12-29 | 2018-01-05 |
TMUS180209P00060000
TMUS180209P00061000
|
13 | 61.00 | 60.00 | 0.275 | -91.000 | 59.2 |
| 2018-01-09 | 2018-01-16 |
TMUS180223P00062000
TMUS180223P00063000
|
13 | 63.00 | 62.00 | 0.245 | -247.000 | 60.06 |
| 2018-01-17 | 2018-01-24 |
TMUS180302P00060000
TMUS180302P00061000
|
13 | 61.00 | 60.00 | 0.240 | 110.500 | 62.47 |
| 2018-01-26 | 2018-02-02 |
TMUS180309P00061000
TMUS180309P00062000
|
12 | 62.00 | 61.00 | 0.210 | -156.000 | 65.25 |
| 2018-02-14 | 2018-02-21 |
TMUS180329P00055000
TMUS180329P00056000
|
12 | 56.00 | 55.00 | 0.230 | 66.000 | 61.04 |
| 2018-02-22 | 2018-03-01 |
TMUS180406P00055000
TMUS180406P00056000
|
13 | 56.00 | 55.00 | 0.235 | 162.500 | 59.6499 |
| 2018-03-02 | 2018-03-09 |
TMUS180413P00058000
TMUS180413P00059000
|
12 | 59.00 | 58.00 | 0.210 | 120.000 | 61.95 |
| 2018-03-13 | 2018-03-20 |
TMUS180427P00061000
TMUS180427P00062000
|
14 | 62.00 | 61.00 | 0.290 | -161.000 | 64.5199 |
| 2018-03-22 | 2018-03-29 |
TMUS180504P00056000
TMUS180504P00057000
|
14 | 57.00 | 56.00 | 0.330 | 203.000 | 57.26 |
| 2018-04-11 | 2018-04-18 |
TMUS180525P00058000
TMUS180525P00059000
|
14 | 59.00 | 58.00 | 0.305 | 189.000 | 56.59 |
| 2018-04-18 | 2018-04-25 |
TMUS180601P00059000
TMUS180601P00060000
|
13 | 60.00 | 59.00 | 0.27 | 292.500 | 56.87 |
| 2018-04-26 | 2018-05-03 |
TMUS180608P00059000
TMUS180608P00060000
|
13 | 60.00 | 59.00 | 0.24 | -760.500 | 57.7996 |
| 2018-05-09 | 2018-05-16 |
TMUS180622P00053000
TMUS180622P00054000
|
13 | 54.00 | 53.00 | 0.245 | 104.000 | 60.79 |
| 2018-05-18 | 2018-05-25 |
TMUS180629P00054000
TMUS180629P00055000
|
13 | 55.00 | 54.00 | 0.285 | 299.000 | 59.75 |
| 2018-05-25 | 2018-06-01 |
TMUS180706P00052000
TMUS180706P00053000
|
13 | 53.00 | 52.00 | 0.25 | 253.500 | 61.1396 |
| 2018-06-04 | 2018-06-11 |
TMUS180713P00054000
TMUS180713P00055000
|
13 | 55.00 | 54.00 | 0.235 | 65.000 | 61.68 |
| 2018-06-14 | 2018-06-21 |
TMUS180727P00055000
TMUS180727P00056000
|
13 | 56.00 | 55.00 | 0.285 | 6.500 | 59.61 |
| 2018-06-21 | 2018-06-28 |
TMUS180803P00056000
TMUS180803P00057000
|
13 | 57.00 | 56.00 | 0.245 | -175.500 | 61.55 |
| 2018-06-29 | 2018-07-06 |
TMUS180810P00056500
TMUS180810P00057000
|
27 | 57.00 | 56.50 | 0.135 | 121.500 | 64.98 |
| 2018-07-10 | 2018-07-17 |
TMUS180824P00058000
TMUS180824P00058500
|
27 | 58.50 | 58.00 | 0.140 | 54.000 | 65.41 |
| 2018-07-17 | 2018-07-24 |
TMUS180831P00058000
TMUS180831P00058500
|
27 | 58.50 | 58.00 | 0.130 | -202.500 | 66.04 |
| 2018-07-26 | 2018-08-02 |
TMUS180907P00056500
TMUS180907P00057000
|
27 | 57.00 | 56.50 | 0.140 | 297.000 | 64.39 |
| 2018-08-02 | 2018-08-09 |
TMUS180914P00059500
TMUS180914P00060000
|
28 | 60.00 | 59.50 | 0.145 | 308.000 | 68.25 |
| 2018-08-14 | 2018-08-21 |
TMUS180928P00063000
TMUS180928P00063500
|
27 | 63.50 | 63.00 | 0.135 | 108.000 | 70.18 |
| 2018-08-24 | 2018-08-31 |
TMUS181005P00062500
TMUS181005P00063000
|
29 | 63.00 | 62.50 | 0.160 | 159.500 | 68.59 |
| 2018-08-31 | 2018-09-07 |
TMUS181012P00063000
TMUS181012P00063500
|
26 | 63.50 | 63.00 | 0.125 | 351.000 | 68.38 |
| 2018-10-12 | 2018-10-19 |
TMUS181123P00065000
TMUS181123P00065500
|
28 | 65.50 | 65.00 | 0.145 | 112.000 | 67.0699 |
| 2018-10-22 | 2018-10-29 |
TMUS181130P00065500
TMUS181130P00066000
|
25 | 66.00 | 65.50 | 0.10 | -375.000 | 68.45 |
| 2018-11-07 | 2018-11-14 |
TMUS181221P00065000
TMUS181221P00067500
|
5 | 67.50 | 65.00 | 0.600 | -120.000 | 61.9296 |
| 2018-11-15 | 2018-11-23 |
TMUS181228P00062500
TMUS181228P00063500
|
12 | 63.50 | 62.50 | 0.225 | 180.000 | 63.2397 |
| 2018-11-26 | 2018-12-03 |
TMUS190104P00064500
TMUS190104P00065000
|
27 | 65.00 | 64.50 | 0.135 | 499.500 | 67.49 |
| 2018-12-03 | 2018-12-10 |
TMUS190111P00064500
TMUS190111P00065000
|
26 | 65.00 | 64.50 | 0.125 | 65.000 | 69 |
| 2019-01-04 | 2019-01-11 |
TMUS190215P00060000
TMUS190215P00062500
|
4 | 62.50 | 60.00 | 0.48 | 92.00 | 72.05 |
| 2019-01-15 | 2019-01-22 |
TMUS190301P00063500
TMUS190301P00064000
|
28 | 64.00 | 63.50 | 0.15 | 28.00 | 72.3392 |
| 2019-01-25 | 2019-02-01 |
TMUS190308P00065000
TMUS190308P00065500
|
27 | 65.50 | 65.00 | 0.14 | 108.000 | 70.65 |
| 2019-02-06 | 2019-02-13 |
TMUS190322P00063500
TMUS190322P00064000
|
27 | 64.00 | 63.50 | 0.135 | 270.000 | 71.9 |
| 2019-02-13 | 2019-02-20 |
TMUS190329P00066000
TMUS190329P00066500
|
28 | 66.50 | 66.00 | 0.145 | 406.000 | 69.1 |
| 2019-02-25 | 2019-03-04 |
TMUS190405P00070000
TMUS190405P00070500
|
26 | 70.50 | 70.00 | 0.125 | -143.000 | 70.35 |
| 2019-03-04 | 2019-03-11 |
TMUS190412P00068500
TMUS190412P00069000
|
28 | 69.00 | 68.50 | 0.155 | 266.000 | 73.7092 |
| 2019-03-14 | 2019-03-21 |
TMUS190426P00069000
TMUS190426P00069500
|
27 | 69.50 | 69.00 | 0.130 | 567.000 | 72.92 |
| 2019-03-22 | 2019-03-29 |
TMUS190503P00068500
TMUS190503P00069000
|
27 | 69.00 | 68.50 | 0.13 | 162.00 | 74.74 |
| 2019-04-03 | 2019-04-10 |
TMUS190517P00062500
TMUS190517P00065000
|
5 | 65.00 | 62.50 | 0.530 | 155.000 | 75.37 |
| 2019-04-10 | 2019-04-17 |
TMUS190524P00068500
TMUS190524P00069000
|
27 | 69.00 | 68.50 | 0.13 | 13.500 | 77.2699 |
| 2019-04-17 | 2019-04-24 |
TMUS190531P00068500
TMUS190531P00069000
|
27 | 69.00 | 68.50 | 0.135 | 67.500 | 73.44 |
| 2019-04-29 | 2019-05-06 |
TMUS190607P00070500
TMUS190607P00071000
|
27 | 71.00 | 70.50 | 0.130 | -40.500 | 77.03 |
| 2019-05-06 | 2019-05-13 |
TMUS190614P00071000
TMUS190614P00071500
|
26 | 71.50 | 71.00 | 0.125 | -156.000 | 74.9 |
| 2019-05-14 | 2019-05-21 |
TMUS190628P00069500
TMUS190628P00070000
|
26 | 70.00 | 69.50 | 0.125 | 598.000 | 74.14 |
| 2019-05-31 | 2019-06-07 |
TMUS190712P00069500
TMUS190712P00070000
|
28 | 70.00 | 69.50 | 0.145 | 238.000 | 79.45 |
| 2019-06-28 | 2019-07-05 |
TMUS190809P00069000
TMUS190809P00069500
|
25 | 69.50 | 69.00 | 0.110 | -1587.500 | 77.52 |
| 2019-07-15 | 2019-07-22 |
TMUS190823P00074500
TMUS190823P00075000
|
28 | 75.00 | 74.50 | 0.15 | 630.000 | 76.48 |
| 2019-07-26 | 2019-08-02 |
TMUS190906P00080500
TMUS190906P00081000
|
28 | 81.00 | 80.50 | 0.145 | -504.000 | 79.15 |
| 2019-08-02 | 2019-08-09 |
TMUS190913P00074000
TMUS190913P00074500
|
27 | 74.50 | 74.00 | 0.135 | 27.000 | 79.3992 |
| 2019-08-16 | 2019-08-23 |
TMUS190927P00074000
TMUS190927P00074500
|
25 | 74.50 | 74.00 | 0.115 | -50.000 | 77.56 |
| 2019-08-26 | 2019-09-04 |
TMUS191004P00074500
TMUS191004P00075000
|
27 | 75.00 | 74.50 | 0.135 | -634.500 | 77.99 |
| 2019-10-02 | 2019-10-09 |
TMUS191115P00070000
TMUS191115P00072500
|
5 | 72.50 | 70.00 | 0.540 | 245.000 | 78.07 |
| 2019-10-10 | 2019-10-17 |
TMUS191122P00074500
TMUS191122P00075000
|
27 | 75.00 | 74.50 | 0.135 | 175.500 | 78.59 |
| 2019-10-18 | 2019-10-25 |
TMUS191129P00077500
TMUS191129P00078000
|
27 | 78.00 | 77.50 | 0.135 | 985.500 | 78.5492 |
| 2019-10-31 | 2019-11-07 |
TMUS191213P00079000
TMUS191213P00079500
|
27 | 79.50 | 79.00 | 0.13 | -148.500 | 75.47 |
| 2019-11-18 | 2019-11-25 |
TMUS191227P00074000
TMUS191227P00075000
|
13 | 75.00 | 74.00 | 0.255 | 1332.500 | 77.24 |
| 2019-12-02 | 2019-12-09 |
TMUS200110P00074500
TMUS200110P00075000
|
26 | 75.00 | 74.50 | 0.120 | -234.000 | 78.9992 |
| 2019-12-10 | 2019-12-17 |
TMUS200124P00071500
TMUS200124P00072000
|
27 | 72.00 | 71.50 | 0.135 | 1714.500 | 81.58 |
| 2019-12-30 | 2020-01-06 |
TMUS200207P00071500
TMUS200207P00072000
|
30 | 72.00 | 71.50 | 0.170 | 510.000 | 85.4399 |
| 2020-01-10 | 2020-01-17 |
TMUS200221P00072500
TMUS200221P00075000
|
5 | 75.00 | 72.50 | 0.55 | 160.00 | 98.5696 |
| 2020-01-17 | 2020-01-24 |
TMUS200228P00078000
TMUS200228P00078500
|
27 | 78.50 | 78.00 | 0.13 | -27.000 | 90.16 |
| 2020-02-03 | 2020-02-10 |
TMUS200313P00075500
TMUS200313P00076000
|
27 | 76.00 | 75.50 | 0.135 | 243.000 | 85.39 |
| 2020-02-10 | 2020-02-18 |
TMUS200320P00077500
TMUS200320P00080000
|
5 | 80.00 | 77.50 | 0.66 | 327.500 | 74.55 |
| 2020-02-18 | 2020-02-25 |
TMUS200403P00094000
TMUS200403P00094500
|
30 | 94.50 | 94.00 | 0.175 | -105.000 | 81.98 |
| 2020-03-04 | 2020-03-11 |
TMUS200417P00085000
TMUS200417P00087500
|
5 | 87.50 | 85.00 | 0.700 | -87.500 | 90.9897 |
| 2020-03-19 | 2020-03-26 |
TMUS200501P00070000
TMUS200501P00071000
|
14 | 71.00 | 70.00 | 0.30 | 210.00 | 86.1992 |
| 2020-04-03 | 2020-04-13 |
TMUS200515P00072500
TMUS200515P00075000
|
5 | 75.00 | 72.50 | 0.72 | 180.000 | 97.3193 |
| 2020-04-24 | 2020-05-01 |
TMUS200605P00084500
TMUS200605P00085000
|
27 | 85.00 | 84.50 | 0.130 | -580.500 | 101.1299 |
| 2020-05-05 | 2020-05-12 |
TMUS200619P00080000
TMUS200619P00082500
|
5 | 82.50 | 80.00 | 0.73 | 235.00 | 106.8999 |
| 2020-05-12 | 2020-05-19 |
TMUS200626P00088500
TMUS200626P00089000
|
28 | 89.00 | 88.50 | 0.145 | 126.000 | 105.2 |
| 2020-05-28 | 2020-06-04 |
TMUS200710P00093500
TMUS200710P00094000
|
26 | 94.00 | 93.50 | 0.125 | 117.000 | 107.05 |
| 2020-06-04 | 2020-06-11 |
TMUS200717P00092500
TMUS200717P00095000
|
5 | 95.00 | 92.50 | 0.595 | -162.500 | 105.35 |
| 2020-06-12 | 2020-06-19 |
TMUS200724P00095500
TMUS200724P00096000
|
27 | 96.00 | 95.50 | 0.14 | 1728.00 | 104.93 |
| 2020-07-02 | 2020-07-09 |
TMUS200814P00099000
TMUS200814P00100000
|
13 | 100.00 | 99.00 | 0.285 | 32.500 | 115.49 |
| 2020-07-09 | 2020-07-16 |
TMUS200821P00095000
TMUS200821P00097500
|
5 | 97.50 | 95.00 | 0.55 | 35.00 | 115.01 |
| 2020-07-16 | 2020-07-23 |
TMUS200828P00097000
TMUS200828P00098000
|
14 | 98.00 | 97.00 | 0.31 | 350.000 | 116.26 |
| 2020-07-24 | 2020-07-31 |
TMUS200904P00098500
TMUS200904P00099000
|
28 | 99.00 | 98.50 | 0.145 | -70.000 | 114.29 |
| 2020-07-31 | 2020-08-07 |
TMUS200911P00100000
TMUS200911P00101000
|
13 | 101.00 | 100.00 | 0.265 | 247.000 | 111.58 |
| 2020-08-07 | 2020-08-14 |
TMUS200918P00105000
TMUS200918P00110000
|
2 | 110.00 | 105.00 | 1.18 | 85.000 | 110.72 |
| 2020-08-19 | 2020-08-26 |
TMUS201002P00108000
TMUS201002P00109000
|
15 | 109.00 | 108.00 | 0.35 | 52.500 | 113.41 |
| 2020-09-01 | 2020-09-08 |
TMUS201016P00105000
TMUS201016P00110000
|
2 | 110.00 | 105.00 | 1.12 | -205.000 | 114.96 |
| 2020-09-24 | 2020-10-01 |
TMUS201106P00102000
TMUS201106P00103000
|
14 | 103.00 | 102.00 | 0.295 | -728.000 | 123.56 |
| 2020-10-13 | 2020-10-20 |
TMUS201127P00113000
TMUS201127P00114000
|
12 | 114.00 | 113.00 | 0.22 | -96.000 | 131.9 |
| 2020-10-23 | 2020-10-30 |
TMUS201204P00105000
TMUS201204P00106000
|
15 | 106.00 | 105.00 | 0.335 | 82.500 | 131.8 |
| 2020-10-30 | 2020-11-06 |
TMUS201211P00102000
TMUS201211P00103000
|
15 | 103.00 | 102.00 | 0.34 | 457.500 | 131.23 |
| 2020-11-10 | 2020-11-17 |
TMUS201224P00115000
TMUS201224P00116000
|
13 | 116.00 | 115.00 | 0.260 | 123.500 | 132.92 |
| 2020-11-17 | 2020-11-24 |
TMUS201231P00122000
TMUS201231P00123000
|
13 | 123.00 | 122.00 | 0.240 | -13.000 | 134.85 |
| 2020-11-27 | 2020-12-04 |
TMUS210108P00125000
TMUS210108P00126000
|
13 | 126.00 | 125.00 | 0.285 | 117.000 | 135.06 |
| 2020-12-10 | 2020-12-17 |
TMUS210122P00122000
TMUS210122P00123000
|
13 | 123.00 | 122.00 | 0.270 | -52.000 | 130.36 |
| 2020-12-17 | 2020-12-24 |
TMUS210129P00123000
TMUS210129P00124000
|
13 | 124.00 | 123.00 | 0.24 | 149.500 | 126.08 |
| 2021-01-12 | 2021-01-19 |
TMUS210226P00121000
TMUS210226P00122000
|
13 | 122.00 | 121.00 | 0.245 | 52.000 | 119.97 |
| 2021-01-21 | 2021-01-28 |
TMUS210305P00122000
TMUS210305P00123000
|
14 | 123.00 | 122.00 | 0.305 | -63.000 | 124.68 |
| 2021-01-29 | 2021-02-05 |
TMUS210312P00117000
TMUS210312P00118000
|
14 | 118.00 | 117.00 | 0.305 | 154.000 | 127.12 |
| 2021-02-10 | 2021-02-17 |
TMUS210326P00117000
TMUS210326P00118000
|
13 | 118.00 | 117.00 | 0.27 | -312.000 | 122.99 |
| 2021-02-18 | 2021-02-25 |
TMUS210401P00116000
TMUS210401P00117000
|
14 | 117.00 | 116.00 | 0.295 | 280.000 | 127.65 |
| 2021-02-26 | 2021-03-05 |
TMUS210409P00113000
TMUS210409P00114000
|
13 | 114.00 | 113.00 | 0.255 | 65.000 | 129.03 |
| 2021-03-09 | 2021-03-16 |
TMUS210423P00118000
TMUS210423P00119000
|
13 | 119.00 | 118.00 | 0.275 | 123.500 | 133.32 |
| 2021-03-16 | 2021-03-23 |
TMUS210430P00119000
TMUS210430P00120000
|
14 | 120.00 | 119.00 | 0.295 | 175.000 | 132.13 |
| 2021-04-19 | 2021-04-26 |
TMUS210528P00125000
TMUS210528P00126000
|
14 | 126.00 | 125.00 | 0.305 | 0.000 | 141.45 |
| 2021-04-26 | 2021-05-03 |
TMUS210604P00126000
TMUS210604P00127000
|
13 | 127.00 | 126.00 | 0.245 | 52.000 | 144.51 |
| 2021-05-03 | 2021-05-10 |
TMUS210611P00124000
TMUS210611P00125000
|
13 | 125.00 | 124.00 | 0.265 | 552.500 | 145.35 |
| 2021-05-11 | 2021-05-18 |
TMUS210625P00131000
TMUS210625P00132000
|
13 | 132.00 | 131.00 | 0.235 | 578.500 | 145.34 |
| 2021-05-19 | 2021-05-26 |
TMUS210702P00127000
TMUS210702P00128000
|
14 | 128.00 | 127.00 | 0.315 | 882.000 | 146.29 |
| 2021-05-28 | 2021-06-04 |
TMUS210709P00135000
TMUS210709P00136000
|
13 | 136.00 | 135.00 | 0.285 | 91.000 | 146.01 |
| 2021-06-08 | 2021-06-15 |
TMUS210723P00139000
TMUS210723P00140000
|
13 | 140.00 | 139.00 | 0.25 | 227.500 | 144 |
| 2021-07-15 | 2021-07-22 |
TMUS210827P00135000
TMUS210827P00140000
|
2 | 140.00 | 135.00 | 1.040 | -8.000 | 138.38 |
| 2021-07-23 | 2021-07-30 |
TMUS210903P00137000
TMUS210903P00138000
|
13 | 138.00 | 137.00 | 0.26 | 149.500 | 136 |
| 2021-07-30 | 2021-08-06 |
TMUS210910P00138000
TMUS210910P00139000
|
14 | 139.00 | 138.00 | 0.300 | -210.000 | 130.81 |
| 2021-08-12 | 2021-08-19 |
TMUS210924P00138000
TMUS210924P00139000
|
13 | 139.00 | 138.00 | 0.255 | -123.500 | 129.43 |
| 2021-08-20 | 2021-08-27 |
TMUS211001P00135000
TMUS211001P00136000
|
14 | 136.00 | 135.00 | 0.315 | 0.000 | 126.76 |
| 2021-08-27 | 2021-09-03 |
TMUS211008P00132000
TMUS211008P00133000
|
13 | 133.00 | 132.00 | 0.240 | -110.500 | 121.22 |
| 2021-09-13 | 2021-09-20 |
TMUS211022P00124000
TMUS211022P00125000
|
13 | 125.00 | 124.00 | 0.235 | 650.000 | 116.87 |
| 2021-10-01 | 2021-10-08 |
TMUS211112P00120000
TMUS211112P00121000
|
14 | 121.00 | 120.00 | 0.32 | 462.000 | 118.24 |
| 2021-10-14 | 2021-10-21 |
TMUS211126P00113000
TMUS211126P00114000
|
13 | 114.00 | 113.00 | 0.27 | 84.500 | 113.53 |
| 2021-11-01 | 2021-11-08 |
TMUS211210P00110000
TMUS211210P00111000
|
14 | 111.00 | 110.00 | 0.310 | 308.000 | 114.77 |
| 2021-11-08 | 2021-11-15 |
TMUS211223P00115000
TMUS211223P00116000
|
13 | 116.00 | 115.00 | 0.245 | -253.500 | 119.91 |
| 2021-11-16 | 2021-11-23 |
TMUS211231P00112000
TMUS211231P00113000
|
13 | 113.00 | 112.00 | 0.245 | 169.000 | 115.98 |
| 2021-11-29 | 2021-12-06 |
TMUS220107P00107000
TMUS220107P00108000
|
15 | 108.00 | 107.00 | 0.36 | 300.00 | 109.74 |
| 2021-12-16 | 2021-12-23 |
TMUS220128P00113000
TMUS220128P00114000
|
14 | 114.00 | 113.00 | 0.310 | 196.000 | 108.65 |
| 2022-01-13 | 2022-01-20 |
TMUS220225P00103000
TMUS220225P00104000
|
13 | 104.00 | 103.00 | 0.285 | -214.500 | 125.46 |
| 2022-01-20 | 2022-01-27 |
TMUS220304P00097000
TMUS220304P00098000
|
13 | 98.00 | 97.00 | 0.260 | 195.000 | 123.23 |
| 2022-01-28 | 2022-02-04 |
TMUS220311P00101000
TMUS220311P00102000
|
14 | 102.00 | 101.00 | 0.310 | 63.000 | 124.57 |
| 2022-02-08 | 2022-02-15 |
TMUS220325P00118000
TMUS220325P00119000
|
13 | 119.00 | 118.00 | 0.285 | -130.000 | 124.29 |
| 2022-02-15 | 2022-02-22 |
TMUS220401P00119000
TMUS220401P00120000
|
13 | 120.00 | 119.00 | 0.24 | -175.500 | 130.76 |
| 2022-03-08 | 2022-03-15 |
TMUS220422P00110000
TMUS220422P00112000
|
6 | 112.00 | 110.00 | 0.500 | 18.000 | 128.63 |
| 2022-03-16 | 2022-03-23 |
TMUS220429P00119000
TMUS220429P00120000
|
13 | 120.00 | 119.00 | 0.28 | -123.500 | 123.14 |
| 2022-03-28 | 2022-04-04 |
TMUS220506P00119000
TMUS220506P00120000
|
13 | 120.00 | 119.00 | 0.270 | 39.000 | 126.8 |
| 2022-04-04 | 2022-04-11 |
TMUS220513P00125000
TMUS220513P00126000
|
14 | 126.00 | 125.00 | 0.320 | -273.000 | 126.33 |
| 2022-04-13 | 2022-04-20 |
TMUS220527P00126000
TMUS220527P00127000
|
13 | 127.00 | 126.00 | 0.25 | -39.000 | 134.11 |
| 2022-04-21 | 2022-04-28 |
TMUS220603P00123000
TMUS220603P00124000
|
14 | 124.00 | 123.00 | 0.31 | 224.00 | 136.61 |
| 2022-04-28 | 2022-05-05 |
TMUS220610P00124000
TMUS220610P00125000
|
12 | 125.00 | 124.00 | 0.23 | -174.000 | 130.51 |
| 2022-05-11 | 2022-05-18 |
TMUS220624P00110000
TMUS220624P00115000
|
2 | 115.00 | 110.00 | 1.155 | 79.000 | 137.08 |
| 2022-05-19 | 2022-05-26 |
TMUS220701P00118000
TMUS220701P00119000
|
14 | 119.00 | 118.00 | 0.32 | 105.000 | 136.81 |
| 2022-06-08 | 2022-06-15 |
TMUS220722P00127000
TMUS220722P00128000
|
13 | 128.00 | 127.00 | 0.250 | -357.500 | 132.48 |
| 2022-06-15 | 2022-06-22 |
TMUS220729P00115000
TMUS220729P00119000
|
3 | 119.00 | 115.00 | 1.365 | 291.000 | 143.06 |
| 2022-06-30 | 2022-07-07 |
TMUS220812P00125000
TMUS220812P00126000
|
13 | 126.00 | 125.00 | 0.25 | -45.500 | 146.46 |
| 2022-07-13 | 2022-07-20 |
TMUS220826P00126000
TMUS220826P00127000
|
13 | 127.00 | 126.00 | 0.265 | 182.000 | 143.02 |
| 2022-07-21 | 2022-07-28 |
TMUS220902P00125000
TMUS220902P00126000
|
13 | 126.00 | 125.00 | 0.255 | 253.500 | 141.98 |
| 2022-07-28 | 2022-08-04 |
TMUS220909P00134000
TMUS220909P00135000
|
13 | 135.00 | 134.00 | 0.240 | 149.500 | 145.7 |
| 2022-08-12 | 2022-08-19 |
TMUS220923P00140000
TMUS220923P00141000
|
13 | 141.00 | 140.00 | 0.245 | -13.000 | 132.33 |
| 2022-08-19 | 2022-08-26 |
TMUS220930P00139000
TMUS220930P00140000
|
15 | 140.00 | 139.00 | 0.335 | 150.000 | 134.17 |
| 2022-08-29 | 2022-09-06 |
TMUS221007P00138000
TMUS221007P00139000
|
12 | 139.00 | 138.00 | 0.23 | -144.000 | 137.59 |
| 2022-09-15 | 2022-09-22 |
TMUS221028P00133000
TMUS221028P00134000
|
13 | 134.00 | 133.00 | 0.245 | -201.500 | 151 |
| 2022-09-22 | 2022-09-29 |
TMUS221104P00127000
TMUS221104P00128000
|
15 | 128.00 | 127.00 | 0.355 | 187.500 | 148.83 |
| 2022-10-04 | 2022-10-11 |
TMUS221118P00130000
TMUS221118P00135000
|
2 | 135.00 | 130.00 | 1.225 | -105.000 | 148.83 |
| 2022-10-11 | 2022-10-18 |
TMUS221125P00128000
TMUS221125P00129000
|
13 | 129.00 | 128.00 | 0.275 | 65.000 | 151.05 |
| 2022-10-19 | 2022-10-26 |
TMUS221202P00127000
TMUS221202P00128000
|
15 | 128.00 | 127.00 | 0.365 | 337.500 | 152.41 |
| 2022-10-27 | 2022-11-03 |
TMUS221209P00132000
TMUS221209P00133000
|
14 | 133.00 | 132.00 | 0.300 | 301.000 | 141.57 |
| 2022-11-08 | 2022-11-15 |
TMUS221223P00142000
TMUS221223P00143000
|
13 | 143.00 | 142.00 | 0.250 | -195.000 | 140.02 |
| 2022-11-16 | 2022-11-23 |
TMUS221230P00138000
TMUS221230P00139000
|
13 | 139.00 | 138.00 | 0.255 | 123.500 | 140 |
| 2022-11-23 | 2022-11-30 |
TMUS230106P00143000
TMUS230106P00144000
|
13 | 144.00 | 143.00 | 0.265 | -13.000 | 148.57 |
| 2022-12-01 | 2022-12-08 |
TMUS230113P00145000
TMUS230113P00146000
|
12 | 146.00 | 145.00 | 0.22 | -366.000 | 149.68 |
| 2022-12-16 | 2022-12-23 |
TMUS230127P00135000
TMUS230127P00136000
|
12 | 136.00 | 135.00 | 0.230 | -108.000 | 146.73 |
| 2022-12-29 | 2023-01-05 |
TMUS230210P00131000
TMUS230210P00132000
|
13 | 132.00 | 131.00 | 0.26 | 370.500 | 143.7 |
| 2023-01-10 | 2023-01-17 |
TMUS230224P00142000
TMUS230224P00143000
|
15 | 143.00 | 142.00 | 0.360 | 67.500 | 144.41 |
| 2023-01-17 | 2023-01-24 |
TMUS230303P00139000
TMUS230303P00140000
|
13 | 140.00 | 139.00 | 0.255 | 45.500 | 141.9 |
| 2023-01-27 | 2023-02-03 |
TMUS230310P00139000
TMUS230310P00140000
|
13 | 140.00 | 139.00 | 0.245 | 45.500 | 139.51 |
| 2023-02-07 | 2023-02-14 |
TMUS230324P00136000
TMUS230324P00137000
|
13 | 137.00 | 136.00 | 0.240 | 169.000 | 142.54 |
| 2023-02-15 | 2023-02-22 |
TMUS230331P00141000
TMUS230331P00142000
|
12 | 142.00 | 141.00 | 0.230 | -54.000 | 144.84 |
| 2023-02-23 | 2023-03-02 |
TMUS230406P00138000
TMUS230406P00139000
|
12 | 139.00 | 138.00 | 0.225 | -162.000 | 149.61 |
| 2023-03-02 | 2023-03-09 |
TMUS230414P00135000
TMUS230414P00136000
|
13 | 136.00 | 135.00 | 0.250 | 26.000 | 149.59 |
| 2023-03-14 | 2023-03-21 |
TMUS230428P00136000
TMUS230428P00137000
|
13 | 137.00 | 136.00 | 0.28 | 351.00 | 143.9 |
| 2023-03-23 | 2023-03-30 |
TMUS230505P00135000
TMUS230505P00136000
|
13 | 136.00 | 135.00 | 0.24 | -91.000 | 143.56 |
| 2023-03-30 | 2023-04-06 |
TMUS230512P00138000
TMUS230512P00139000
|
13 | 139.00 | 138.00 | 0.245 | 221.000 | 144.12 |
| 2023-04-11 | 2023-04-18 |
TMUS230526P00143000
TMUS230526P00144000
|
13 | 144.00 | 143.00 | 0.245 | 32.500 | 135.15 |
| 2023-04-18 | 2023-04-25 |
TMUS230602P00144000
TMUS230602P00145000
|
12 | 145.00 | 144.00 | 0.23 | -132.00 | 131.19 |
| 2023-04-27 | 2023-05-04 |
TMUS230609P00143000
TMUS230609P00144000
|
13 | 144.00 | 143.00 | 0.24 | -370.500 | 131.36 |
| 2023-06-01 | 2023-06-08 |
TMUS230714P00133000
TMUS230714P00134000
|
12 | 134.00 | 133.00 | 0.230 | -444.000 | 139.68 |
| 2023-06-14 | 2023-06-21 |
TMUS230728P00122000
TMUS230728P00123000
|
15 | 123.00 | 122.00 | 0.365 | 180.000 | 140.87 |
| 2023-06-22 | 2023-06-29 |
TMUS230804P00128000
TMUS230804P00129000
|
13 | 129.00 | 128.00 | 0.235 | 71.500 | 134.6 |
| 2023-06-29 | 2023-07-06 |
TMUS230811P00131000
TMUS230811P00132000
|
13 | 132.00 | 131.00 | 0.260 | 624.000 | 138.34 |
| 2023-07-11 | 2023-07-18 |
TMUS230825P00134000
TMUS230825P00135000
|
13 | 135.00 | 134.00 | 0.26 | -123.500 | 133.35 |
| 2023-07-18 | 2023-07-25 |
TMUS230901P00132000
TMUS230901P00133000
|
13 | 133.00 | 132.00 | 0.235 | 117.000 | 137.33 |
| 2023-07-27 | 2023-08-03 |
TMUS230908P00133000
TMUS230908P00134000
|
13 | 134.00 | 133.00 | 0.245 | -123.500 | 137.63 |
| 2023-08-08 | 2023-08-15 |
TMUS230922P00131000
TMUS230922P00132000
|
13 | 132.00 | 131.00 | 0.27 | 136.500 | 139.35 |
| 2023-08-15 | 2023-08-22 |
TMUS230929P00133000
TMUS230929P00134000
|
13 | 134.00 | 133.00 | 0.235 | -156.000 | 140.05 |
| 2023-08-24 | 2023-08-31 |
TMUS231006P00128000
TMUS231006P00129000
|
13 | 129.00 | 128.00 | 0.245 | 266.500 | 139.03 |
| 2023-09-01 | 2023-09-08 |
TMUS231013P00132000
TMUS231013P00133000
|
12 | 133.00 | 132.00 | 0.215 | 36.000 | 141.67 |
| 2023-09-12 | 2023-09-19 |
TMUS231027P00134000
TMUS231027P00135000
|
13 | 135.00 | 134.00 | 0.255 | 45.500 | 140 |
| 2023-09-21 | 2023-09-28 |
TMUS231103P00133000
TMUS231103P00134000
|
13 | 134.00 | 133.00 | 0.270 | -6.500 | 147.49 |
| 2023-09-28 | 2023-10-05 |
TMUS231110P00133000
TMUS231110P00134000
|
14 | 134.00 | 133.00 | 0.330 | 35.000 | 147.61 |
| 2023-10-10 | 2023-10-17 |
TMUS231124P00136000
TMUS231124P00137000
|
13 | 137.00 | 136.00 | 0.240 | 13.000 | 148.98 |
| 2023-10-17 | 2023-10-24 |
TMUS231201P00136000
TMUS231201P00137000
|
13 | 137.00 | 136.00 | 0.245 | -84.500 | 152.25 |
| 2023-10-26 | 2023-11-02 |
TMUS231208P00137000
TMUS231208P00138000
|
12 | 138.00 | 137.00 | 0.230 | 114.000 | 156.4 |
| 2023-11-07 | 2023-11-14 |
TMUS231222P00142000
TMUS231222P00143000
|
13 | 143.00 | 142.00 | 0.27 | 19.500 | 155.71 |
| 2023-11-14 | 2023-11-21 |
TMUS231229P00142000
TMUS231229P00143000
|
13 | 143.00 | 142.00 | 0.245 | 104.000 | 160.33 |
| 2023-11-22 | 2023-11-29 |
TMUS240105P00144000
TMUS240105P00145000
|
13 | 145.00 | 144.00 | 0.235 | 32.500 | 163.37 |
| 2023-11-30 | 2023-12-07 |
TMUS240112P00146000
TMUS240112P00147000
|
12 | 147.00 | 146.00 | 0.23 | 168.00 | 162.54 |
| 2023-12-18 | 2023-12-26 |
TMUS240126P00150000
TMUS240126P00152500
|
5 | 152.50 | 150.00 | 0.57 | 95.000 | 162.16 |
| 2023-12-28 | 2024-01-04 |
TMUS240209P00150000
TMUS240209P00152500
|
5 | 152.50 | 150.00 | 0.535 | 130.000 | 162.19 |
| 2024-02-13 | 2024-02-20 |
TMUS240328P00150000
TMUS240328P00155000
|
2 | 155.00 | 150.00 | 0.965 | 83.000 | 163.22 |
| 2024-06-06 | 2024-06-13 |
TMUS240719P00165000
TMUS240719P00170000
|
2 | 170.00 | 165.00 | 1.000 | 2.000 | 182.05 |
| 2024-07-17 | 2024-07-24 |
TMUS240830P00170000
TMUS240830P00175000
|
2 | 175.00 | 170.00 | 1.365 | -168.000 | 198.72 |
| 2024-09-27 | 2024-10-04 |
TMUS241108P00190000
TMUS241108P00195000
|
2 | 195.00 | 190.00 | 1.13 | 60.00 | 235.31 |
| 2024-10-11 | 2024-10-18 |
TMUS241122P00200000
TMUS241122P00205000
|
2 | 205.00 | 200.00 | 1.24 | 114.000 | 238.28 |
| 2024-10-18 | 2024-10-25 |
TMUS241129P00210000
TMUS241129P00215000
|
2 | 215.00 | 210.00 | 1.29 | 108.00 | 246.94 |
| 2024-10-31 | 2024-11-07 |
TMUS241213P00210000
TMUS241213P00215000
|
2 | 215.00 | 210.00 | 1.270 | 244.000 | 231.94 |
| 2024-11-14 | 2024-11-21 |
TMUS241227P00225000
TMUS241227P00230000
|
2 | 230.00 | 225.00 | 1.105 | 5.000 | 223.02 |
| 2024-11-21 | 2024-11-29 |
TMUS250103P00220000
TMUS250103P00225000
|
2 | 225.00 | 220.00 | 1.435 | 265.000 | 219.11 |
| 2024-12-19 | 2024-12-26 |
TMUS250131P00200000
TMUS250131P00205000
|
2 | 205.00 | 200.00 | 1.12 | 319.000 | 232.97 |
| 2024-12-26 | 2025-01-02 |
TMUS250207P00210000
TMUS250207P00215000
|
2 | 215.00 | 210.00 | 1.215 | -65.000 | 246.24 |
| 2025-01-02 | 2025-01-10 |
TMUS250214P00205000
TMUS250214P00210000
|
2 | 210.00 | 205.00 | 1.445 | -151.000 | 270.815 |
| 2025-01-10 | 2025-01-17 |
TMUS250221P00195000
TMUS250221P00200000
|
2 | 200.00 | 195.00 | 1.090 | 143.000 | 265.17 |
| 2025-01-17 | 2025-01-24 |
TMUS250228P00205000
TMUS250228P00210000
|
2 | 210.00 | 205.00 | 1.165 | 51.000 | 269.69 |
| 2025-01-24 | 2025-01-31 |
TMUS250307P00205000
TMUS250307P00210000
|
2 | 210.00 | 205.00 | 1.395 | 254.000 | 265.24 |
| 2025-02-11 | 2025-02-18 |
TMUS250328P00245000
TMUS250328P00250000
|
2 | 250.00 | 245.00 | 1.310 | 177.000 | 264.93 |
| 2025-02-18 | 2025-02-25 |
TMUS250404P00245000
TMUS250404P00250000
|
2 | 250.00 | 245.00 | 1.150 | 198.000 | 248.11 |
| 2025-02-28 | 2025-03-07 |
TMUS250411P00250000
TMUS250411P00255000
|
2 | 255.00 | 250.00 | 1.09 | -72.000 | 258.67 |
| 2025-03-12 | 2025-03-19 |
TMUS250425P00235000
TMUS250425P00240000
|
2 | 240.00 | 235.00 | 1.340 | 138.000 | 232.77 |
| 2025-03-19 | 2025-03-26 |
TMUS250502P00240000
TMUS250502P00245000
|
2 | 245.00 | 240.00 | 1.10 | 66.00 | 248.88 |
| 2025-03-31 | 2025-04-07 |
TMUS250509P00250000
TMUS250509P00255000
|
3 | 255.00 | 250.00 | 1.675 | -300.000 | 243.81 |
| 2025-04-07 | 2025-04-14 |
TMUS250516P00220000
TMUS250516P00230000
|
1 | 230.00 | 220.00 | 2.475 | 193.500 | 242.66 |
| 2025-04-15 | 2025-04-22 |
TMUS250530P00245000
TMUS250530P00250000
|
2 | 250.00 | 245.00 | 1.595 | 14.000 | 242.2 |
| 2025-04-25 | 2025-05-02 |
TMUS250606P00215000
TMUS250606P00220000
|
2 | 220.00 | 215.00 | 1.155 | 185.000 | 245.86 |
| 2025-05-02 | 2025-05-09 |
TMUS250613P00230000
TMUS250613P00235000
|
2 | 235.00 | 230.00 | 1.125 | -83.000 | 228 |
| 2025-05-13 | 2025-05-20 |
TMUS250627P00220000
TMUS250627P00225000
|
2 | 225.00 | 220.00 | 1.09 | 86.000 | 235.25 |
| 2025-05-22 | 2025-05-29 |
TMUS250703P00225000
TMUS250703P00230000
|
2 | 230.00 | 225.00 | 1.275 | 22.000 | 240.75 |
| 2025-05-30 | 2025-06-06 |
TMUS250711P00225000
TMUS250711P00230000
|
2 | 230.00 | 225.00 | 1.410 | 142.000 | 227.76 |
| 2025-06-10 | 2025-06-17 |
TMUS250725P00220000
TMUS250725P00225000
|
2 | 225.00 | 220.00 | 1.545 | -191.000 | 243.55 |
| 2025-06-17 | 2025-06-24 |
TMUS250801P00205000
TMUS250801P00210000
|
2 | 210.00 | 205.00 | 1.065 | 79.000 | 237.2 |
| 2025-06-26 | 2025-07-03 |
TMUS250808P00215000
TMUS250808P00220000
|
3 | 220.00 | 215.00 | 1.685 | 312.000 | 244.98 |
| 2025-07-08 | 2025-07-15 |
TMUS250822P00220000
TMUS250822P00225000
|
2 | 225.00 | 220.00 | 1.225 | -250.000 | 0 |
| 2025-07-15 | 2025-07-22 |
TMUS250829P00210000
TMUS250829P00215000
|
2 | 215.00 | 210.00 | 1.185 | 68.000 | 0 |
| 2025-07-28 | 2025-08-04 |
TMUS250905P00225000
TMUS250905P00230000
|
2 | 230.00 | 225.00 | 1.095 | 194.000 | 0 |
| 2025-08-14 | 2025-08-21 |
TMUS250926P00235000
TMUS250926P00240000
|
2 | 240.00 | 235.00 | 1.655 | 358.000 | 0 |