| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-08 | 2013-05-28 |
TMUS130622P00016000
TMUS130622P00017000
|
13 | 17.00 | 16.00 | 0.275 | 305.500 | 22.82 |
| 2013-06-05 | 2013-06-24 |
TMUS130720P00018000
TMUS130720P00019000
|
13 | 19.00 | 18.00 | 0.255 | 253.500 | 24.5599 |
| 2013-07-03 | 2013-07-22 |
TMUS130817P00021000
TMUS130817P00022000
|
16 | 22.00 | 21.00 | 0.375 | 320.000 | 23.85 |
| 2013-08-07 | 2013-08-26 |
TMUS130921P00022000
TMUS130921P00023000
|
16 | 23.00 | 22.00 | 0.410 | 240.000 | 24.97 |
| 2013-09-04 | 2013-09-23 |
TMUS131019P00023000
TMUS131019P00024000
|
16 | 24.00 | 23.00 | 0.385 | 176.000 | 27.6898 |
| 2013-10-02 | 2013-10-21 |
TMUS131116P00024000
TMUS131116P00025000
|
14 | 25.00 | 24.00 | 0.295 | 189.000 | 26.05 |
| 2013-11-06 | 2013-11-25 |
TMUS131221P00026000
TMUS131221P00027000
|
14 | 27.00 | 26.00 | 0.315 | -392.000 | 30.9999 |
| 2013-12-04 | 2013-12-23 |
TMUS140118P00025000
TMUS140118P00026000
|
14 | 26.00 | 25.00 | 0.325 | 385.000 | 32.5096 |
| 2014-01-09 | 2014-01-27 |
TMUS140222P00031000
TMUS140222P00032000
|
15 | 32.00 | 31.00 | 0.34 | -300.000 | 32.03 |
| 2014-02-05 | 2014-02-24 |
TMUS140322P00029000
TMUS140322P00030000
|
16 | 30.00 | 29.00 | 0.38 | 320.000 | 32.7097 |
| 2014-02-27 | 2014-03-17 |
TMUS140411P00029500
TMUS140411P00030000
|
29 | 30.00 | 29.50 | 0.165 | -87.000 | 30.0098 |
| 2014-03-17 | 2014-04-03 |
TMUS140425P00029000
TMUS140425P00029500
|
33 | 29.50 | 29.00 | 0.205 | 627.000 | 29.05 |
| 2014-04-03 | 2014-04-21 |
TMUS140517P00031000
TMUS140517P00032000
|
16 | 32.00 | 31.00 | 0.385 | -320.000 | 33.09 |
| 2014-04-21 | 2014-05-08 |
TMUS140530P00029000
TMUS140530P00029500
|
32 | 29.50 | 29.00 | 0.195 | 400.000 | 34.33 |
| 2014-05-08 | 2014-05-27 |
TMUS140621P00029000
TMUS140621P00030000
|
14 | 30.00 | 29.00 | 0.290 | 308.000 | 33.16 |
| 2014-05-30 | 2014-06-16 |
TMUS140711P00032500
TMUS140711P00033000
|
33 | 33.00 | 32.50 | 0.20 | 2310.00 | 33.4999 |
| 2014-07-02 | 2014-07-21 |
TMUS140816P00031000
TMUS140816P00032000
|
15 | 32.00 | 31.00 | 0.355 | -157.500 | 29.06 |
| 2014-07-31 | 2014-08-18 |
TMUS140912P00032000
TMUS140912P00032500
|
22 | 32.50 | 32.00 | 0.050 | -891.000 | 30.8298 |
| 2014-08-25 | 2014-09-11 |
TMUS141003P00027500
TMUS141003P00028000
|
28 | 28.00 | 27.50 | 0.150 | 420.000 | 29.08 |
| 2014-10-03 | 2014-10-20 |
TMUS141114P00027500
TMUS141114P00028000
|
28 | 28.00 | 27.50 | 0.15 | -1134.000 | 28.5499 |
| 2014-10-23 | 2014-11-10 |
TMUS141205P00026000
TMUS141205P00026500
|
32 | 26.50 | 26.00 | 0.195 | 208.000 | 28.1899 |
| 2014-11-10 | 2014-11-28 |
TMUS141220P00027000
TMUS141220P00028000
|
14 | 28.00 | 27.00 | 0.325 | 154.000 | 26.4498 |
| 2014-11-28 | 2014-12-15 |
TMUS150109P00028000
TMUS150109P00028500
|
31 | 28.50 | 28.00 | 0.180 | -759.500 | 29.25 |
| 2014-12-15 | 2015-01-02 |
TMUS150123P00024000
TMUS150123P00024500
|
27 | 24.50 | 24.00 | 0.140 | 283.500 | 30.16 |
| 2015-01-02 | 2015-01-20 |
TMUS150213P00026000
TMUS150213P00026500
|
30 | 26.50 | 26.00 | 0.175 | 405.000 | 31.7498 |
| 2015-01-22 | 2015-02-09 |
TMUS150306P00029000
TMUS150306P00029500
|
30 | 29.50 | 29.00 | 0.17 | 195.000 | 32.72 |
| 2015-02-09 | 2015-02-26 |
TMUS150320P00029000
TMUS150320P00030000
|
14 | 30.00 | 29.00 | 0.31 | 406.00 | 33.14 |
| 2015-02-26 | 2015-03-16 |
TMUS150410P00031000
TMUS150410P00031500
|
28 | 31.50 | 31.00 | 0.15 | 196.000 | 32.0598 |
| 2015-03-16 | 2015-04-02 |
TMUS150424P00031000
TMUS150424P00031500
|
31 | 31.50 | 31.00 | 0.180 | 232.500 | 34.31 |
| 2015-04-02 | 2015-04-20 |
TMUS150515P00031000
TMUS150515P00032000
|
14 | 32.00 | 31.00 | 0.33 | 21.000 | 34.4 |
| 2015-04-20 | 2015-05-07 |
TMUS150529P00031500
TMUS150529P00032000
|
30 | 32.00 | 31.50 | 0.175 | 240.000 | 38.88 |
| 2015-05-07 | 2015-05-26 |
TMUS150619P00031000
TMUS150619P00032000
|
13 | 32.00 | 31.00 | 0.275 | 364.000 | 39.16 |
| 2015-05-28 | 2015-06-15 |
TMUS150710P00037000
TMUS150710P00037500
|
31 | 37.50 | 37.00 | 0.180 | 186.000 | 39.03 |
| 2015-06-16 | 2015-07-06 |
TMUS150731P00037000
TMUS150731P00037500
|
30 | 37.50 | 37.00 | 0.170 | 0.000 | 40.66 |
| 2015-07-06 | 2015-07-23 |
TMUS150814P00037000
TMUS150814P00037500
|
32 | 37.50 | 37.00 | 0.190 | 80.000 | 41.23 |
| 2015-07-23 | 2015-08-10 |
TMUS150904P00036500
TMUS150904P00037000
|
28 | 37.00 | 36.50 | 0.150 | 392.000 | 39.22 |
| 2015-08-11 | 2015-08-28 |
TMUS150925P00039500
TMUS150925P00040000
|
32 | 40.00 | 39.50 | 0.190 | -80.000 | 42.73 |
| 2015-08-28 | 2015-09-14 |
TMUS151009P00038500
TMUS151009P00039000
|
30 | 39.00 | 38.50 | 0.175 | 45.000 | 39.61 |
| 2015-09-14 | 2015-10-01 |
TMUS151023P00038500
TMUS151023P00039000
|
29 | 39.00 | 38.50 | 0.160 | 14.500 | 41.2696 |
| 2015-10-01 | 2015-10-19 |
TMUS151113P00038500
TMUS151113P00039000
|
30 | 39.00 | 38.50 | 0.175 | 195.000 | 38.7196 |
| 2015-10-19 | 2015-11-05 |
TMUS151127P00039500
TMUS151127P00040000
|
30 | 40.00 | 39.50 | 0.170 | -345.000 | 36.8896 |
| 2015-11-05 | 2015-11-23 |
TMUS151218P00037000
TMUS151218P00038000
|
14 | 38.00 | 37.00 | 0.295 | -112.000 | 37.89 |
| 2015-11-25 | 2015-12-14 |
TMUS160108P00035500
TMUS160108P00036000
|
30 | 36.00 | 35.50 | 0.170 | -150.000 | 39.88 |
| 2015-12-17 | 2016-01-04 |
TMUS160129P00037500
TMUS160129P00038000
|
28 | 38.00 | 37.50 | 0.145 | -126.000 | 40.15 |
| 2016-01-04 | 2016-01-21 |
TMUS160212P00037500
TMUS160212P00038000
|
33 | 38.00 | 37.50 | 0.20 | -165.00 | 35.11 |
| 2016-01-25 | 2016-02-11 |
TMUS160304P00036500
TMUS160304P00037000
|
33 | 37.00 | 36.50 | 0.200 | 49.500 | 38.48 |
| 2016-02-16 | 2016-03-04 |
TMUS160401P00035000
TMUS160401P00035500
|
33 | 35.50 | 35.00 | 0.20 | 412.500 | 39.36 |
| 2016-03-04 | 2016-03-21 |
TMUS160415P00036000
TMUS160415P00037000
|
13 | 37.00 | 36.00 | 0.28 | -117.00 | 39.29 |
| 2016-03-21 | 2016-04-07 |
TMUS160429P00036000
TMUS160429P00036500
|
31 | 36.50 | 36.00 | 0.18 | 263.500 | 39.28 |
| 2016-04-07 | 2016-04-25 |
TMUS160520P00036000
TMUS160520P00037000
|
14 | 37.00 | 36.00 | 0.290 | 266.000 | 41.7 |
| 2016-04-25 | 2016-05-12 |
TMUS160603P00039500
TMUS160603P00040000
|
27 | 40.00 | 39.50 | 0.135 | -81.000 | 43.6298 |
| 2016-05-12 | 2016-05-31 |
TMUS160624P00039000
TMUS160624P00039500
|
30 | 39.50 | 39.00 | 0.175 | 390.000 | 41.1 |
| 2016-05-31 | 2016-06-17 |
TMUS160715P00040000
TMUS160715P00041000
|
13 | 41.00 | 40.00 | 0.265 | -58.500 | 44.4096 |
| 2016-06-20 | 2016-07-07 |
TMUS160729P00040500
TMUS160729P00041000
|
28 | 41.00 | 40.50 | 0.155 | 126.000 | 46.34 |
| 2016-07-07 | 2016-07-25 |
TMUS160819P00041000
TMUS160819P00042000
|
14 | 42.00 | 41.00 | 0.32 | 266.00 | 46.27 |
| 2016-07-25 | 2016-08-11 |
TMUS160902P00043500
TMUS160902P00044000
|
29 | 44.00 | 43.50 | 0.165 | 319.000 | 47.2897 |
| 2016-08-11 | 2016-08-29 |
TMUS160923P00045000
TMUS160923P00045500
|
29 | 45.50 | 45.00 | 0.16 | 101.500 | 47.2897 |
| 2016-08-29 | 2016-09-15 |
TMUS161007P00045000
TMUS161007P00045500
|
28 | 45.50 | 45.00 | 0.15 | 98.000 | 45.27 |
| 2016-09-15 | 2016-10-03 |
TMUS161028P00045500
TMUS161028P00046000
|
30 | 46.00 | 45.50 | 0.170 | -15.000 | 49.35 |
| 2016-10-03 | 2016-10-20 |
TMUS161111P00045000
TMUS161111P00045500
|
29 | 45.50 | 45.00 | 0.16 | 58.000 | 52.54 |
| 2016-10-20 | 2016-11-07 |
TMUS161202P00045500
TMUS161202P00046000
|
32 | 46.00 | 45.50 | 0.19 | 480.00 | 54.44 |
| 2016-11-07 | 2016-11-25 |
TMUS161216P00048000
TMUS161216P00049000
|
13 | 49.00 | 48.00 | 0.285 | 364.000 | 57.01 |
| 2016-11-25 | 2016-12-12 |
TMUS170106P00053000
TMUS170106P00053500
|
33 | 53.50 | 53.00 | 0.205 | 379.500 | 56.7698 |
| 2016-12-13 | 2016-12-30 |
TMUS170127P00055000
TMUS170127P00055500
|
31 | 55.50 | 55.00 | 0.185 | 155.000 | 62.42 |
| 2016-12-30 | 2017-01-17 |
TMUS170210P00055500
TMUS170210P00056000
|
27 | 56.00 | 55.50 | 0.14 | -67.500 | 62.3897 |
| 2017-01-17 | 2017-02-03 |
TMUS170303P00055000
TMUS170303P00055500
|
28 | 55.50 | 55.00 | 0.155 | 252.000 | 63.5596 |
| 2017-02-08 | 2017-02-27 |
TMUS170324P00059500
TMUS170324P00060000
|
33 | 60.00 | 59.50 | 0.205 | 231.000 | 64.1692 |
| 2017-02-27 | 2017-03-16 |
TMUS170407P00060000
TMUS170407P00060500
|
32 | 60.50 | 60.00 | 0.195 | 176.000 | 63.58 |
| 2017-03-17 | 2017-04-03 |
TMUS170428P00061500
TMUS170428P00062000
|
32 | 62.00 | 61.50 | 0.190 | -16.000 | 67.27 |
| 2017-04-03 | 2017-04-20 |
TMUS170512P00061500
TMUS170512P00062000
|
28 | 62.00 | 61.50 | 0.15 | -28.00 | 65.55 |
| 2017-04-20 | 2017-05-08 |
TMUS170602P00062500
TMUS170602P00063000
|
29 | 63.00 | 62.50 | 0.160 | 116.000 | 68.32 |
| 2017-05-08 | 2017-05-25 |
TMUS170616P00060000
TMUS170616P00062500
|
5 | 62.50 | 60.00 | 0.530 | 202.500 | 63.13 |
| 2017-05-25 | 2017-06-12 |
TMUS170707P00066000
TMUS170707P00066500
|
29 | 66.50 | 66.00 | 0.165 | -449.500 | 60.01 |
| 2017-06-12 | 2017-06-29 |
TMUS170721P00060000
TMUS170721P00062500
|
5 | 62.50 | 60.00 | 0.635 | -425.000 | 62.5796 |
| 2017-06-29 | 2017-07-17 |
TMUS170811P00058000
TMUS170811P00059000
|
13 | 59.00 | 58.00 | 0.285 | 65.000 | 63.61 |
| 2017-07-17 | 2017-08-03 |
TMUS170825P00059000
TMUS170825P00060000
|
15 | 60.00 | 59.00 | 0.355 | 322.500 | 63.74 |
| 2017-08-03 | 2017-08-21 |
TMUS170915P00060000
TMUS170915P00062500
|
5 | 62.50 | 60.00 | 0.760 | 5.000 | 61.17 |
| 2017-08-21 | 2017-09-07 |
TMUS170929P00060000
TMUS170929P00061000
|
13 | 61.00 | 60.00 | 0.260 | 136.500 | 61.6596 |
| 2017-09-12 | 2017-09-29 |
TMUS171027P00060000
TMUS171027P00061000
|
14 | 61.00 | 60.00 | 0.290 | -168.000 | 62.95 |
| 2017-09-29 | 2017-10-16 |
TMUS171110P00059000
TMUS171110P00060000
|
15 | 60.00 | 59.00 | 0.350 | -60.000 | 56.8 |
| 2017-10-16 | 2017-11-02 |
TMUS171124P00058000
TMUS171124P00059000
|
15 | 59.00 | 58.00 | 0.34 | -285.000 | 61.68 |
| 2017-11-03 | 2017-11-20 |
TMUS171215P00055000
TMUS171215P00057500
|
5 | 57.50 | 55.00 | 0.68 | 205.000 | 62.66 |
| 2017-11-20 | 2017-12-07 |
TMUS171229P00058000
TMUS171229P00059000
|
14 | 59.00 | 58.00 | 0.310 | 245.000 | 63.51 |
| 2017-12-12 | 2017-12-29 |
TMUS180126P00061000
TMUS180126P00062000
|
14 | 62.00 | 61.00 | 0.305 | 105.000 | 65.2792 |
| 2017-12-29 | 2018-01-16 |
TMUS180209P00061000
TMUS180209P00062000
|
13 | 62.00 | 61.00 | 0.28 | 1267.500 | 59.2 |
| 2018-01-17 | 2018-02-05 |
TMUS180302P00061000
TMUS180302P00062000
|
14 | 62.00 | 61.00 | 0.315 | -315.000 | 62.47 |
| 2018-02-05 | 2018-02-22 |
TMUS180316P00057500
TMUS180316P00060000
|
5 | 60.00 | 57.50 | 0.705 | -260.000 | 64.7592 |
| 2018-02-22 | 2018-03-12 |
TMUS180406P00056000
TMUS180406P00057000
|
14 | 57.00 | 56.00 | 0.310 | 651.000 | 59.6499 |
| 2018-03-13 | 2018-04-02 |
TMUS180427P00062000
TMUS180427P00063000
|
14 | 63.00 | 62.00 | 0.305 | -903.000 | 64.5199 |
| 2018-04-03 | 2018-04-20 |
TMUS180518P00055000
TMUS180518P00057500
|
5 | 57.50 | 55.00 | 0.690 | 237.500 | 56.93 |
| 2018-04-23 | 2018-05-10 |
TMUS180601P00060000
TMUS180601P00061000
|
15 | 61.00 | 60.00 | 0.345 | -540.000 | 56.87 |
| 2018-05-17 | 2018-06-04 |
TMUS180629P00054000
TMUS180629P00055000
|
14 | 55.00 | 54.00 | 0.320 | 203.000 | 59.75 |
| 2018-06-04 | 2018-06-21 |
TMUS180713P00055000
TMUS180713P00056000
|
14 | 56.00 | 55.00 | 0.325 | 399.000 | 61.68 |
| 2018-06-21 | 2018-07-09 |
TMUS180803P00057000
TMUS180803P00058000
|
14 | 58.00 | 57.00 | 0.310 | 210.000 | 61.55 |
| 2018-07-09 | 2018-07-26 |
TMUS180817P00057500
TMUS180817P00060000
|
5 | 60.00 | 57.50 | 0.765 | -185.000 | 65.9 |
| 2018-07-26 | 2018-08-13 |
TMUS180907P00057500
TMUS180907P00058000
|
31 | 58.00 | 57.50 | 0.180 | 542.500 | 64.39 |
| 2018-08-15 | 2018-09-04 |
TMUS180928P00063500
TMUS180928P00064000
|
29 | 64.00 | 63.50 | 0.16 | 145.000 | 70.18 |
| 2018-09-20 | 2018-10-08 |
TMUS181102P00067000
TMUS181102P00067500
|
29 | 67.50 | 67.00 | 0.16 | -551.00 | 68.5099 |
| 2018-10-08 | 2018-10-25 |
TMUS181116P00065000
TMUS181116P00067500
|
6 | 67.50 | 65.00 | 0.880 | -90.000 | 69.14 |
| 2018-11-07 | 2018-11-26 |
TMUS181221P00065000
TMUS181221P00067500
|
5 | 67.50 | 65.00 | 0.600 | -197.500 | 61.9296 |
| 2018-12-03 | 2018-12-20 |
TMUS190111P00066000
TMUS190111P00066500
|
30 | 66.50 | 66.00 | 0.175 | -405.000 | 69 |
| 2019-01-02 | 2019-01-22 |
TMUS190215P00060000
TMUS190215P00062500
|
5 | 62.50 | 60.00 | 0.695 | 192.500 | 72.05 |
| 2019-01-25 | 2019-02-11 |
TMUS190308P00066500
TMUS190308P00067000
|
30 | 67.00 | 66.50 | 0.175 | 90.000 | 70.65 |
| 2019-02-11 | 2019-02-28 |
TMUS190322P00067000
TMUS190322P00067500
|
31 | 67.50 | 67.00 | 0.18 | 403.000 | 71.9 |
| 2019-03-01 | 2019-03-18 |
TMUS190412P00070500
TMUS190412P00071000
|
30 | 71.00 | 70.50 | 0.170 | 255.000 | 73.7092 |
| 2019-03-18 | 2019-04-04 |
TMUS190426P00072000
TMUS190426P00072500
|
30 | 72.50 | 72.00 | 0.170 | -615.000 | 72.92 |
| 2019-04-08 | 2019-04-25 |
TMUS190517P00067500
TMUS190517P00070000
|
5 | 70.00 | 67.50 | 0.78 | 482.500 | 75.37 |
| 2019-05-02 | 2019-05-20 |
TMUS190614P00072000
TMUS190614P00072500
|
32 | 72.50 | 72.00 | 0.195 | 352.000 | 74.9 |
| 2019-05-20 | 2019-06-06 |
TMUS190628P00076000
TMUS190628P00076500
|
34 | 76.50 | 76.00 | 0.21 | -697.000 | 74.14 |
| 2019-06-06 | 2019-06-24 |
TMUS190719P00070000
TMUS190719P00072500
|
5 | 72.50 | 70.00 | 0.640 | 57.500 | 77.43 |
| 2019-06-28 | 2019-07-15 |
TMUS190809P00072000
TMUS190809P00072500
|
32 | 72.50 | 72.00 | 0.195 | 352.000 | 77.52 |
| 2019-07-17 | 2019-08-05 |
TMUS190830P00077000
TMUS190830P00077500
|
27 | 77.50 | 77.00 | 0.135 | -378.000 | 78.0498 |
| 2019-08-06 | 2019-08-23 |
TMUS190920P00072500
TMUS190920P00075000
|
5 | 75.00 | 72.50 | 0.67 | -17.500 | 80.59 |
| 2019-08-26 | 2019-09-12 |
TMUS191004P00076000
TMUS191004P00076500
|
31 | 76.50 | 76.00 | 0.185 | 263.500 | 77.99 |
| 2019-09-16 | 2019-10-03 |
TMUS191025P00077500
TMUS191025P00078000
|
28 | 78.00 | 77.50 | 0.15 | -266.000 | 81.6192 |
| 2019-10-03 | 2019-10-21 |
TMUS191115P00072500
TMUS191115P00075000
|
5 | 75.00 | 72.50 | 0.68 | 260.00 | 78.07 |
| 2019-10-31 | 2019-11-18 |
TMUS191213P00081000
TMUS191213P00081500
|
32 | 81.50 | 81.00 | 0.19 | -672.000 | 75.47 |
| 2019-11-18 | 2019-12-05 |
TMUS191227P00076500
TMUS191227P00077000
|
31 | 77.00 | 76.50 | 0.185 | -93.000 | 77.24 |
| 2019-12-05 | 2019-12-23 |
TMUS200117P00072500
TMUS200117P00075000
|
5 | 75.00 | 72.50 | 0.745 | 107.500 | 82.15 |
| 2020-01-09 | 2020-01-27 |
TMUS200221P00075000
TMUS200221P00077500
|
5 | 77.50 | 75.00 | 0.710 | 130.000 | 98.5696 |
| 2020-02-03 | 2020-02-20 |
TMUS200313P00077500
TMUS200313P00078000
|
34 | 78.00 | 77.50 | 0.21 | 799.000 | 85.39 |
| 2020-02-24 | 2020-03-12 |
TMUS200403P00094000
TMUS200403P00094500
|
31 | 94.50 | 94.00 | 0.185 | -821.500 | 81.98 |
| 2020-03-17 | 2020-04-03 |
TMUS200501P00074000
TMUS200501P00075000
|
14 | 75.00 | 74.00 | 0.30 | 350.00 | 86.1992 |
| 2020-04-07 | 2020-04-24 |
TMUS200522P00083500
TMUS200522P00084000
|
33 | 84.00 | 83.50 | 0.20 | 165.00 | 95.7999 |
| 2020-04-27 | 2020-05-14 |
TMUS200605P00088000
TMUS200605P00088500
|
34 | 88.50 | 88.00 | 0.21 | 289.000 | 101.1299 |
| 2020-05-15 | 2020-06-01 |
TMUS200626P00094000
TMUS200626P00095000
|
15 | 95.00 | 94.00 | 0.37 | -30.00 | 105.2 |
| 2020-06-01 | 2020-06-18 |
TMUS200710P00097000
TMUS200710P00097500
|
29 | 97.50 | 97.00 | 0.165 | -246.500 | 107.05 |
| 2020-06-18 | 2020-07-06 |
TMUS200731P00102000
TMUS200731P00103000
|
17 | 103.00 | 102.00 | 0.425 | 1623.500 | 107.38 |
| 2020-07-06 | 2020-07-23 |
TMUS200814P00103000
TMUS200814P00104000
|
15 | 104.00 | 103.00 | 0.350 | -120.000 | 115.49 |
| 2020-07-23 | 2020-08-10 |
TMUS200904P00101000
TMUS200904P00102000
|
15 | 102.00 | 101.00 | 0.350 | 525.000 | 114.29 |
| 2020-08-11 | 2020-08-28 |
TMUS200925P00110000
TMUS200925P00111000
|
16 | 111.00 | 110.00 | 0.380 | 0.000 | 112.02 |
| 2020-09-01 | 2020-09-18 |
TMUS201016P00105000
TMUS201016P00110000
|
2 | 110.00 | 105.00 | 1.12 | -166.000 | 114.96 |
| 2020-10-01 | 2020-10-19 |
TMUS201113P00112000
TMUS201113P00113000
|
14 | 113.00 | 112.00 | 0.30 | -420.000 | 128.23 |
| 2020-10-19 | 2020-11-05 |
TMUS201127P00109000
TMUS201127P00110000
|
17 | 110.00 | 109.00 | 0.415 | -110.500 | 131.9 |
| 2020-11-05 | 2020-11-23 |
TMUS201218P00105000
TMUS201218P00110000
|
2 | 110.00 | 105.00 | 1.31 | 256.000 | 131.92 |
| 2020-11-27 | 2020-12-14 |
TMUS210108P00128000
TMUS210108P00129000
|
16 | 129.00 | 128.00 | 0.375 | -136.000 | 135.06 |
| 2020-12-14 | 2020-12-31 |
TMUS210122P00126000
TMUS210122P00127000
|
16 | 127.00 | 126.00 | 0.390 | 168.000 | 130.36 |
| 2021-01-04 | 2021-01-21 |
TMUS210212P00128000
TMUS210212P00129000
|
15 | 129.00 | 128.00 | 0.365 | 502.500 | 123.68 |
| 2021-01-21 | 2021-02-08 |
TMUS210305P00126000
TMUS210305P00127000
|
14 | 127.00 | 126.00 | 0.300 | -315.000 | 124.68 |
| 2021-02-09 | 2021-02-26 |
TMUS210326P00120000
TMUS210326P00121000
|
16 | 121.00 | 120.00 | 0.410 | -144.000 | 122.99 |
| 2021-02-26 | 2021-03-15 |
TMUS210409P00116000
TMUS210409P00117000
|
17 | 117.00 | 116.00 | 0.415 | 408.000 | 129.03 |
| 2021-03-15 | 2021-04-01 |
TMUS210423P00122000
TMUS210423P00123000
|
14 | 123.00 | 122.00 | 0.325 | -147.000 | 133.32 |
| 2021-04-05 | 2021-04-22 |
TMUS210514P00127000
TMUS210514P00128000
|
15 | 128.00 | 127.00 | 0.355 | 210.000 | 141.52 |
| 2021-04-26 | 2021-05-13 |
TMUS210604P00129000
TMUS210604P00130000
|
16 | 130.00 | 129.00 | 0.405 | 224.000 | 144.51 |
| 2021-05-13 | 2021-06-01 |
TMUS210625P00134000
TMUS210625P00135000
|
15 | 135.00 | 134.00 | 0.335 | 270.000 | 145.34 |
| 2021-06-03 | 2021-06-21 |
TMUS210716P00135000
TMUS210716P00140000
|
2 | 140.00 | 135.00 | 1.440 | 173.000 | 149.41 |
| 2021-06-24 | 2021-07-12 |
TMUS210806P00142000
TMUS210806P00143000
|
16 | 143.00 | 142.00 | 0.405 | 448.000 | 142.23 |
| 2021-07-15 | 2021-08-02 |
TMUS210827P00144000
TMUS210827P00145000
|
15 | 145.00 | 144.00 | 0.35 | 30.000 | 138.38 |
| 2021-08-10 | 2021-08-27 |
TMUS210924P00140000
TMUS210924P00141000
|
16 | 141.00 | 140.00 | 0.40 | -560.00 | 129.43 |
| 2021-08-30 | 2021-09-16 |
TMUS211008P00134000
TMUS211008P00135000
|
14 | 135.00 | 134.00 | 0.33 | -623.000 | 121.22 |
| 2021-09-16 | 2021-10-04 |
TMUS211029P00125000
TMUS211029P00126000
|
15 | 126.00 | 125.00 | 0.370 | 817.500 | 115.03 |
| 2021-10-04 | 2021-10-21 |
TMUS211112P00122000
TMUS211112P00123000
|
16 | 123.00 | 122.00 | 0.385 | -864.000 | 118.24 |
| 2021-10-21 | 2021-11-08 |
TMUS211203P00113000
TMUS211203P00114000
|
14 | 114.00 | 113.00 | 0.290 | 266.000 | 112.77 |
| 2021-11-08 | 2021-11-26 |
TMUS211223P00117000
TMUS211223P00118000
|
14 | 118.00 | 117.00 | 0.31 | -441.000 | 119.91 |
| 2021-12-06 | 2021-12-23 |
TMUS220114P00112000
TMUS220114P00113000
|
16 | 113.00 | 112.00 | 0.38 | 432.000 | 108.52 |
| 2021-12-27 | 2022-01-13 |
TMUS220204P00115000
TMUS220204P00116000
|
14 | 116.00 | 115.00 | 0.305 | -413.000 | 120.94 |
| 2022-01-14 | 2022-01-31 |
TMUS220225P00105000
TMUS220225P00106000
|
14 | 106.00 | 105.00 | 0.300 | -49.000 | 125.46 |
| 2022-01-31 | 2022-02-17 |
TMUS220311P00104000
TMUS220311P00105000
|
14 | 105.00 | 104.00 | 0.32 | 448.000 | 124.57 |
| 2022-02-17 | 2022-03-07 |
TMUS220401P00120000
TMUS220401P00121000
|
14 | 121.00 | 120.00 | 0.325 | 35.000 | 130.76 |
| 2022-03-08 | 2022-03-25 |
TMUS220422P00115000
TMUS220422P00116000
|
15 | 116.00 | 115.00 | 0.35 | 367.500 | 128.63 |
| 2022-03-25 | 2022-04-11 |
TMUS220506P00120000
TMUS220506P00121000
|
15 | 121.00 | 120.00 | 0.345 | 382.500 | 126.8 |
| 2022-04-12 | 2022-04-29 |
TMUS220527P00127000
TMUS220527P00128000
|
15 | 128.00 | 127.00 | 0.350 | -862.500 | 134.11 |
| 2022-04-29 | 2022-05-16 |
TMUS220610P00119000
TMUS220610P00120000
|
16 | 120.00 | 119.00 | 0.400 | 224.000 | 130.51 |
| 2022-05-16 | 2022-06-02 |
TMUS220624P00122000
TMUS220624P00123000
|
15 | 123.00 | 122.00 | 0.350 | 337.500 | 137.08 |
| 2022-06-07 | 2022-06-24 |
TMUS220722P00135000
TMUS220722P00136000
|
16 | 136.00 | 135.00 | 0.40 | 200.000 | 132.48 |
| 2022-06-24 | 2022-07-11 |
TMUS220805P00133000
TMUS220805P00134000
|
16 | 134.00 | 133.00 | 0.400 | -160.000 | 144.56 |
| 2022-07-11 | 2022-07-28 |
TMUS220819P00125000
TMUS220819P00130000
|
2 | 130.00 | 125.00 | 1.380 | 221.000 | 146.37 |
| 2022-07-28 | 2022-08-15 |
TMUS220909P00138000
TMUS220909P00139000
|
16 | 139.00 | 138.00 | 0.375 | 344.000 | 145.7 |
| 2022-08-15 | 2022-09-01 |
TMUS220923P00143000
TMUS220923P00144000
|
14 | 144.00 | 143.00 | 0.31 | -56.000 | 132.33 |
| 2022-09-01 | 2022-09-19 |
TMUS221014P00140000
TMUS221014P00141000
|
14 | 141.00 | 140.00 | 0.325 | -175.000 | 131.52 |
| 2022-09-29 | 2022-10-17 |
TMUS221111P00130000
TMUS221111P00131000
|
16 | 131.00 | 130.00 | 0.375 | 80.000 | 146.19 |
| 2022-10-17 | 2022-11-03 |
TMUS221125P00130000
TMUS221125P00131000
|
16 | 131.00 | 130.00 | 0.375 | 536.000 | 151.05 |
| 2022-11-03 | 2022-11-21 |
TMUS221216P00140000
TMUS221216P00145000
|
2 | 145.00 | 140.00 | 1.395 | 99.000 | 142.36 |
| 2022-11-21 | 2022-12-08 |
TMUS221230P00147000
TMUS221230P00148000
|
15 | 148.00 | 147.00 | 0.345 | -232.500 | 140 |
| 2022-12-08 | 2022-12-27 |
TMUS230120P00135000
TMUS230120P00140000
|
2 | 140.00 | 135.00 | 1.32 | -49.000 | 145.12 |
| 2022-12-29 | 2023-01-17 |
TMUS230210P00136000
TMUS230210P00137000
|
14 | 137.00 | 136.00 | 0.325 | 210.000 | 143.7 |
| 2023-01-17 | 2023-02-03 |
TMUS230303P00143000
TMUS230303P00144000
|
14 | 144.00 | 143.00 | 0.30 | -14.000 | 141.9 |
| 2023-02-06 | 2023-02-23 |
TMUS230317P00135000
TMUS230317P00140000
|
2 | 140.00 | 135.00 | 1.435 | 131.000 | 142.45 |
| 2023-02-24 | 2023-03-13 |
TMUS230406P00141000
TMUS230406P00142000
|
15 | 142.00 | 141.00 | 0.335 | -210.000 | 149.61 |
| 2023-03-14 | 2023-03-31 |
TMUS230428P00140000
TMUS230428P00141000
|
16 | 141.00 | 140.00 | 0.40 | -8.000 | 143.9 |
| 2023-03-31 | 2023-04-17 |
TMUS230512P00142000
TMUS230512P00143000
|
16 | 143.00 | 142.00 | 0.375 | 240.000 | 144.12 |
| 2023-04-17 | 2023-05-04 |
TMUS230526P00147000
TMUS230526P00148000
|
14 | 148.00 | 147.00 | 0.325 | -735.000 | 135.15 |
| 2023-05-09 | 2023-05-26 |
TMUS230623P00139000
TMUS230623P00140000
|
15 | 140.00 | 139.00 | 0.335 | -472.500 | 132.8 |
| 2023-05-26 | 2023-06-12 |
TMUS230707P00132000
TMUS230707P00133000
|
14 | 133.00 | 132.00 | 0.320 | -322.000 | 138.97 |
| 2023-06-14 | 2023-07-03 |
TMUS230728P00125000
TMUS230728P00126000
|
14 | 126.00 | 125.00 | 0.33 | 532.000 | 140.87 |
| 2023-07-03 | 2023-07-20 |
TMUS230811P00136000
TMUS230811P00137000
|
15 | 137.00 | 136.00 | 0.365 | 45.000 | 138.34 |
| 2023-07-20 | 2023-08-07 |
TMUS230901P00137000
TMUS230901P00138000
|
16 | 138.00 | 137.00 | 0.375 | -192.000 | 137.33 |
| 2023-08-08 | 2023-08-25 |
TMUS230922P00133000
TMUS230922P00134000
|
14 | 134.00 | 133.00 | 0.32 | -189.000 | 139.35 |
| 2023-08-25 | 2023-09-11 |
TMUS231006P00131000
TMUS231006P00132000
|
16 | 132.00 | 131.00 | 0.385 | 512.000 | 139.03 |
| 2023-09-12 | 2023-09-29 |
TMUS231027P00137000
TMUS231027P00138000
|
16 | 138.00 | 137.00 | 0.380 | 24.000 | 140 |
| 2023-09-29 | 2023-10-16 |
TMUS231110P00137000
TMUS231110P00138000
|
14 | 138.00 | 137.00 | 0.33 | 133.000 | 147.61 |
| 2023-10-16 | 2023-11-02 |
TMUS231124P00140000
TMUS231124P00141000
|
16 | 141.00 | 140.00 | 0.375 | 424.000 | 148.98 |
| 2023-11-02 | 2023-11-20 |
TMUS231215P00140000
TMUS231215P00145000
|
2 | 145.00 | 140.00 | 1.425 | 134.000 | 156.15 |
| 2023-11-20 | 2023-12-07 |
TMUS231229P00146000
TMUS231229P00147000
|
16 | 147.00 | 146.00 | 0.375 | 536.000 | 160.33 |
| 2023-12-12 | 2023-12-29 |
TMUS240126P00155000
TMUS240126P00157500
|
5 | 157.50 | 155.00 | 0.680 | 25.000 | 162.16 |
| 2023-12-29 | 2024-01-16 |
TMUS240209P00155000
TMUS240209P00157500
|
5 | 157.50 | 155.00 | 0.73 | 137.500 | 162.19 |
| 2024-01-16 | 2024-02-02 |
TMUS240301P00155000
TMUS240301P00160000
|
2 | 160.00 | 155.00 | 1.535 | 61.000 | 163.37 |
| 2024-02-02 | 2024-02-20 |
TMUS240315P00155000
TMUS240315P00160000
|
2 | 160.00 | 155.00 | 1.365 | 61.000 | 161.81 |
| 2024-04-04 | 2024-04-22 |
TMUS240517P00155000
TMUS240517P00160000
|
2 | 160.00 | 155.00 | 1.44 | 49.000 | 164 |
| 2024-06-04 | 2024-06-21 |
TMUS240719P00170000
TMUS240719P00175000
|
2 | 175.00 | 170.00 | 1.295 | 25.000 | 182.05 |
| 2024-06-27 | 2024-07-15 |
TMUS240809P00170000
TMUS240809P00175000
|
2 | 175.00 | 170.00 | 1.395 | 113.000 | 194.2 |
| 2024-07-15 | 2024-08-01 |
TMUS240823P00175000
TMUS240823P00180000
|
2 | 180.00 | 175.00 | 1.545 | 315.000 | 198.58 |
| 2024-08-01 | 2024-08-19 |
TMUS240913P00180000
TMUS240913P00185000
|
2 | 185.00 | 180.00 | 1.60 | 280.00 | 202.83 |
| 2024-08-23 | 2024-09-09 |
TMUS241004P00190000
TMUS241004P00195000
|
2 | 195.00 | 190.00 | 1.425 | -88.000 | 208.28 |
| 2024-09-09 | 2024-09-26 |
TMUS241018P00185000
TMUS241018P00190000
|
2 | 190.00 | 185.00 | 1.230 | 206.000 | 223.21 |
| 2024-09-26 | 2024-10-14 |
TMUS241108P00195000
TMUS241108P00200000
|
2 | 200.00 | 195.00 | 1.495 | 272.000 | 235.31 |
| 2024-10-14 | 2024-10-31 |
TMUS241122P00205000
TMUS241122P00210000
|
2 | 210.00 | 205.00 | 1.36 | 182.00 | 238.28 |
| 2024-10-31 | 2024-11-18 |
TMUS241213P00215000
TMUS241213P00220000
|
3 | 220.00 | 215.00 | 1.805 | 655.500 | 231.94 |
| 2024-11-25 | 2024-12-12 |
TMUS250103P00230000
TMUS250103P00235000
|
2 | 235.00 | 230.00 | 1.57 | -137.000 | 219.11 |
| 2024-12-12 | 2024-12-30 |
TMUS250124P00225000
TMUS250124P00230000
|
2 | 230.00 | 225.00 | 1.60 | -280.00 | 218.57 |
| 2025-01-02 | 2025-01-21 |
TMUS250214P00210000
TMUS250214P00215000
|
2 | 215.00 | 210.00 | 1.62 | -61.000 | 270.815 |
| 2025-01-23 | 2025-02-10 |
TMUS250307P00205000
TMUS250307P00210000
|
2 | 210.00 | 205.00 | 1.250 | 204.000 | 265.24 |
| 2025-02-11 | 2025-02-28 |
TMUS250328P00250000
TMUS250328P00255000
|
3 | 255.00 | 250.00 | 1.700 | 439.500 | 264.93 |
| 2025-02-28 | 2025-03-17 |
TMUS250411P00260000
TMUS250411P00265000
|
2 | 265.00 | 260.00 | 1.475 | -275.000 | 258.67 |
| 2025-03-17 | 2025-04-03 |
TMUS250425P00250000
TMUS250425P00255000
|
2 | 255.00 | 250.00 | 1.60 | 63.000 | 232.77 |
| 2025-04-03 | 2025-04-21 |
TMUS250516P00250000
TMUS250516P00260000
|
1 | 260.00 | 250.00 | 3.50 | -35.000 | 242.66 |
| 2025-04-21 | 2025-05-09 |
TMUS250530P00240000
TMUS250530P00245000
|
2 | 245.00 | 240.00 | 1.50 | -70.000 | 242.2 |
| 2025-05-09 | 2025-05-27 |
TMUS250620P00230000
TMUS250620P00240000
|
1 | 240.00 | 230.00 | 3.000 | 24.500 | 221.52 |
| 2025-05-29 | 2025-06-16 |
TMUS250711P00230000
TMUS250711P00235000
|
3 | 235.00 | 230.00 | 1.85 | -217.500 | 227.76 |
| 2025-06-16 | 2025-07-03 |
TMUS250725P00220000
TMUS250725P00225000
|
3 | 225.00 | 220.00 | 1.705 | 276.000 | 243.55 |
| 2025-07-08 | 2025-07-25 |
TMUS250822P00225000
TMUS250822P00230000
|
2 | 230.00 | 225.00 | 1.575 | 161.000 | 0 |
| 2025-07-25 | 2025-08-11 |
TMUS250905P00235000
TMUS250905P00240000
|
3 | 240.00 | 235.00 | 1.675 | 225.000 | 0 |