| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-08 | 2013-06-04 |
TMUS130622P00016000
TMUS130622P00017000
|
13 | 17.00 | 16.00 | 0.275 | 357.500 | 22.82 |
| 2013-06-05 | 2013-07-02 |
TMUS130720P00018000
TMUS130720P00019000
|
13 | 19.00 | 18.00 | 0.255 | 286.000 | 24.5599 |
| 2013-07-03 | 2013-07-30 |
TMUS130817P00021000
TMUS130817P00022000
|
16 | 22.00 | 21.00 | 0.375 | 240.000 | 23.85 |
| 2013-08-07 | 2013-09-03 |
TMUS130921P00022000
TMUS130921P00023000
|
16 | 23.00 | 22.00 | 0.410 | 344.000 | 24.97 |
| 2013-09-04 | 2013-10-01 |
TMUS131019P00023000
TMUS131019P00024000
|
16 | 24.00 | 23.00 | 0.385 | 592.000 | 27.6898 |
| 2013-10-02 | 2013-10-29 |
TMUS131116P00024000
TMUS131116P00025000
|
14 | 25.00 | 24.00 | 0.295 | 245.000 | 26.05 |
| 2013-11-06 | 2013-12-03 |
TMUS131221P00026000
TMUS131221P00027000
|
14 | 27.00 | 26.00 | 0.315 | -84.000 | 30.9999 |
| 2013-12-04 | 2013-12-31 |
TMUS140118P00025000
TMUS140118P00026000
|
14 | 26.00 | 25.00 | 0.325 | 427.000 | 32.5096 |
| 2014-01-09 | 2014-02-05 |
TMUS140222P00031000
TMUS140222P00032000
|
15 | 32.00 | 31.00 | 0.34 | -217.500 | 32.03 |
| 2014-02-05 | 2014-03-04 |
TMUS140322P00029000
TMUS140322P00030000
|
16 | 30.00 | 29.00 | 0.38 | 120.000 | 32.7097 |
| 2014-03-05 | 2014-04-01 |
TMUS140419P00029000
TMUS140419P00030000
|
15 | 30.00 | 29.00 | 0.345 | 352.500 | 30.4 |
| 2014-04-02 | 2014-04-29 |
TMUS140517P00031000
TMUS140517P00032000
|
15 | 32.00 | 31.00 | 0.350 | -630.000 | 33.09 |
| 2014-05-01 | 2014-05-28 |
TMUS140613P00030000
TMUS140613P00030500
|
31 | 30.50 | 30.00 | 0.185 | 511.500 | 32.9098 |
| 2014-05-30 | 2014-06-26 |
TMUS140711P00032500
TMUS140711P00033000
|
33 | 33.00 | 32.50 | 0.20 | 132.000 | 33.4999 |
| 2014-07-02 | 2014-07-29 |
TMUS140816P00031000
TMUS140816P00032000
|
15 | 32.00 | 31.00 | 0.355 | -352.500 | 29.06 |
| 2014-07-31 | 2014-08-27 |
TMUS140912P00032000
TMUS140912P00032500
|
22 | 32.50 | 32.00 | 0.050 | -924.000 | 30.8298 |
| 2014-08-28 | 2014-09-24 |
TMUS141010P00028500
TMUS141010P00029000
|
28 | 29.00 | 28.50 | 0.155 | -280.000 | 27.61 |
| 2014-10-03 | 2014-10-30 |
TMUS141114P00027500
TMUS141114P00028000
|
28 | 28.00 | 27.50 | 0.15 | -196.00 | 28.5499 |
| 2014-10-31 | 2014-11-28 |
TMUS141212P00028000
TMUS141212P00028500
|
33 | 28.50 | 28.00 | 0.205 | 313.500 | 25.3098 |
| 2014-11-28 | 2014-12-26 |
TMUS150109P00028000
TMUS150109P00028500
|
31 | 28.50 | 28.00 | 0.180 | -511.500 | 29.25 |
| 2014-12-31 | 2015-01-27 |
TMUS150213P00025500
TMUS150213P00026000
|
30 | 26.00 | 25.50 | 0.175 | 270.000 | 31.7498 |
| 2015-01-29 | 2015-02-25 |
TMUS150313P00028000
TMUS150313P00028500
|
29 | 28.50 | 28.00 | 0.165 | 768.500 | 32.04 |
| 2015-02-26 | 2015-03-25 |
TMUS150410P00031000
TMUS150410P00031500
|
28 | 31.50 | 31.00 | 0.15 | 70.000 | 32.0598 |
| 2015-03-26 | 2015-04-22 |
TMUS150508P00031000
TMUS150508P00031500
|
34 | 31.50 | 31.00 | 0.210 | 765.000 | 33.77 |
| 2015-04-24 | 2015-05-21 |
TMUS150605P00033000
TMUS150605P00033500
|
30 | 33.50 | 33.00 | 0.170 | 525.000 | 40.24 |
| 2015-05-21 | 2015-06-17 |
TMUS150702P00035000
TMUS150702P00035500
|
29 | 35.50 | 35.00 | 0.160 | 420.500 | 38.97 |
| 2015-06-17 | 2015-07-14 |
TMUS150731P00038000
TMUS150731P00038500
|
30 | 38.50 | 38.00 | 0.175 | -15.000 | 40.66 |
| 2015-07-14 | 2015-08-10 |
TMUS150828P00038000
TMUS150828P00038500
|
31 | 38.50 | 38.00 | 0.185 | 511.500 | 40 |
| 2015-08-11 | 2015-09-08 |
TMUS150925P00039500
TMUS150925P00040000
|
32 | 40.00 | 39.50 | 0.190 | -64.000 | 42.73 |
| 2015-09-08 | 2015-10-05 |
TMUS151023P00038500
TMUS151023P00039000
|
29 | 39.00 | 38.50 | 0.160 | 174.000 | 41.2696 |
| 2015-10-05 | 2015-11-02 |
TMUS151113P00039500
TMUS151113P00040000
|
32 | 40.00 | 39.50 | 0.190 | -880.000 | 38.7196 |
| 2015-11-02 | 2015-11-30 |
TMUS151211P00036500
TMUS151211P00037000
|
27 | 37.00 | 36.50 | 0.14 | -567.00 | 36 |
| 2015-11-30 | 2015-12-28 |
TMUS160108P00034000
TMUS160108P00034500
|
32 | 34.50 | 34.00 | 0.195 | 576.000 | 39.88 |
| 2015-12-28 | 2016-01-25 |
TMUS160205P00038000
TMUS160205P00038500
|
28 | 38.50 | 38.00 | 0.155 | -840.000 | 35.6599 |
| 2016-01-25 | 2016-02-22 |
TMUS160304P00036500
TMUS160304P00037000
|
33 | 37.00 | 36.50 | 0.200 | -478.500 | 38.48 |
| 2016-02-22 | 2016-03-21 |
TMUS160401P00034500
TMUS160401P00035000
|
32 | 35.00 | 34.50 | 0.195 | 560.000 | 39.36 |
| 2016-03-21 | 2016-04-18 |
TMUS160429P00036000
TMUS160429P00036500
|
31 | 36.50 | 36.00 | 0.18 | 387.500 | 39.28 |
| 2016-04-18 | 2016-05-16 |
TMUS160527P00037500
TMUS160527P00038000
|
27 | 38.00 | 37.50 | 0.135 | 364.500 | 42.54 |
| 2016-05-16 | 2016-06-13 |
TMUS160624P00039000
TMUS160624P00039500
|
28 | 39.50 | 39.00 | 0.155 | 336.000 | 41.1 |
| 2016-06-13 | 2016-07-11 |
TMUS160722P00040500
TMUS160722P00041000
|
29 | 41.00 | 40.50 | 0.165 | 464.000 | 45.44 |
| 2016-07-11 | 2016-08-08 |
TMUS160819P00042000
TMUS160819P00043000
|
14 | 43.00 | 42.00 | 0.295 | 406.000 | 46.27 |
| 2016-08-08 | 2016-09-06 |
TMUS160916P00045000
TMUS160916P00046000
|
13 | 46.00 | 45.00 | 0.245 | 156.000 | 46.55 |
| 2016-09-06 | 2016-10-03 |
TMUS161021P00045000
TMUS161021P00046000
|
13 | 46.00 | 45.00 | 0.285 | 0.000 | 46.75 |
| 2016-10-03 | 2016-10-31 |
TMUS161111P00045000
TMUS161111P00045500
|
29 | 45.50 | 45.00 | 0.16 | 377.000 | 52.54 |
| 2016-10-31 | 2016-11-28 |
TMUS161209P00048000
TMUS161209P00048500
|
28 | 48.50 | 48.00 | 0.155 | 392.000 | 56.74 |
| 2016-11-28 | 2016-12-27 |
TMUS170106P00053500
TMUS170106P00054000
|
31 | 54.00 | 53.50 | 0.185 | 589.000 | 56.7698 |
| 2016-12-29 | 2017-01-25 |
TMUS170210P00056500
TMUS170210P00057000
|
30 | 57.00 | 56.50 | 0.17 | 195.000 | 62.3897 |
| 2017-02-08 | 2017-03-07 |
TMUS170324P00059500
TMUS170324P00060000
|
33 | 60.00 | 59.50 | 0.205 | 115.500 | 64.1692 |
| 2017-03-07 | 2017-04-03 |
TMUS170421P00057500
TMUS170421P00060000
|
5 | 60.00 | 57.50 | 0.82 | 327.500 | 64.7 |
| 2017-04-03 | 2017-05-01 |
TMUS170512P00061500
TMUS170512P00062000
|
28 | 62.00 | 61.50 | 0.15 | 364.00 | 65.55 |
| 2017-05-01 | 2017-05-30 |
TMUS170609P00066000
TMUS170609P00066500
|
32 | 66.50 | 66.00 | 0.19 | -32.00 | 63.84 |
| 2017-06-01 | 2017-06-28 |
TMUS170714P00065000
TMUS170714P00066000
|
14 | 66.00 | 65.00 | 0.320 | -882.000 | 61.24 |
| 2017-06-29 | 2017-07-26 |
TMUS170811P00058000
TMUS170811P00059000
|
13 | 59.00 | 58.00 | 0.285 | 214.500 | 63.61 |
| 2017-07-27 | 2017-08-23 |
TMUS170908P00059000
TMUS170908P00060000
|
14 | 60.00 | 59.00 | 0.315 | 357.000 | 62.74 |
| 2017-08-24 | 2017-09-20 |
TMUS171006P00062000
TMUS171006P00063000
|
15 | 63.00 | 62.00 | 0.365 | 22.500 | 62.41 |
| 2017-09-21 | 2017-10-18 |
TMUS171103P00061000
TMUS171103P00062000
|
16 | 62.00 | 61.00 | 0.375 | -368.000 | 58.9096 |
| 2017-10-18 | 2017-11-14 |
TMUS171201P00058000
TMUS171201P00059000
|
15 | 59.00 | 58.00 | 0.365 | -555.000 | 60.9 |
| 2017-11-14 | 2017-12-11 |
TMUS171229P00054000
TMUS171229P00055000
|
14 | 55.00 | 54.00 | 0.315 | 469.000 | 63.51 |
| 2017-12-12 | 2018-01-08 |
TMUS180126P00061000
TMUS180126P00062000
|
14 | 62.00 | 61.00 | 0.305 | 294.000 | 65.2792 |
| 2018-01-09 | 2018-02-05 |
TMUS180223P00063000
TMUS180223P00064000
|
14 | 64.00 | 63.00 | 0.315 | -665.000 | 60.06 |
| 2018-02-05 | 2018-03-05 |
TMUS180316P00057500
TMUS180316P00060000
|
5 | 60.00 | 57.50 | 0.705 | 250.000 | 64.7592 |
| 2018-03-05 | 2018-04-02 |
TMUS180413P00060000
TMUS180413P00061000
|
14 | 61.00 | 60.00 | 0.31 | -378.00 | 61.95 |
| 2018-04-03 | 2018-04-30 |
TMUS180518P00055000
TMUS180518P00057500
|
5 | 57.50 | 55.00 | 0.690 | -42.500 | 56.93 |
| 2018-04-30 | 2018-05-29 |
TMUS180608P00058000
TMUS180608P00059000
|
15 | 59.00 | 58.00 | 0.335 | -1185.000 | 57.7996 |
| 2018-06-01 | 2018-06-28 |
TMUS180713P00055000
TMUS180713P00056000
|
15 | 56.00 | 55.00 | 0.365 | 450.000 | 61.68 |
| 2018-06-29 | 2018-07-26 |
TMUS180810P00058000
TMUS180810P00058500
|
30 | 58.50 | 58.00 | 0.170 | -165.000 | 64.98 |
| 2018-07-26 | 2018-08-22 |
TMUS180907P00057500
TMUS180907P00058000
|
31 | 58.00 | 57.50 | 0.180 | 527.000 | 64.39 |
| 2018-08-24 | 2018-09-20 |
TMUS181005P00063500
TMUS181005P00064000
|
28 | 64.00 | 63.50 | 0.150 | 434.000 | 68.59 |
| 2018-09-20 | 2018-10-17 |
TMUS181102P00067000
TMUS181102P00067500
|
29 | 67.50 | 67.00 | 0.16 | 14.500 | 68.5099 |
| 2018-11-07 | 2018-12-04 |
TMUS181221P00065000
TMUS181221P00067500
|
5 | 67.50 | 65.00 | 0.600 | -250.000 | 61.9296 |
| 2018-12-04 | 2018-12-31 |
TMUS190118P00062500
TMUS190118P00065000
|
5 | 65.00 | 62.50 | 0.735 | -262.500 | 66.96 |
| 2019-01-02 | 2019-01-29 |
TMUS190215P00060000
TMUS190215P00062500
|
5 | 62.50 | 60.00 | 0.695 | 222.500 | 72.05 |
| 2019-01-29 | 2019-02-25 |
TMUS190315P00062500
TMUS190315P00065000
|
5 | 65.00 | 62.50 | 0.600 | 282.500 | 73.46 |
| 2019-02-25 | 2019-03-25 |
TMUS190405P00071500
TMUS190405P00072000
|
32 | 72.00 | 71.50 | 0.190 | -496.000 | 70.35 |
| 2019-03-29 | 2019-04-25 |
TMUS190510P00067000
TMUS190510P00067500
|
30 | 67.50 | 67.00 | 0.175 | 1785.000 | 75.23 |
| 2019-05-02 | 2019-05-29 |
TMUS190614P00072000
TMUS190614P00072500
|
32 | 72.50 | 72.00 | 0.195 | 192.000 | 74.9 |
| 2019-05-31 | 2019-06-27 |
TMUS190712P00071500
TMUS190712P00072000
|
33 | 72.00 | 71.50 | 0.200 | 577.500 | 79.45 |
| 2019-06-28 | 2019-07-25 |
TMUS190809P00072000
TMUS190809P00072500
|
32 | 72.50 | 72.00 | 0.195 | 624.000 | 77.52 |
| 2019-07-26 | 2019-08-22 |
TMUS190906P00082500
TMUS190906P00083000
|
32 | 83.00 | 82.50 | 0.19 | 288.000 | 79.15 |
| 2019-08-22 | 2019-09-18 |
TMUS191004P00076000
TMUS191004P00076500
|
32 | 76.50 | 76.00 | 0.19 | 416.00 | 77.99 |
| 2019-10-02 | 2019-10-29 |
TMUS191115P00072500
TMUS191115P00075000
|
5 | 75.00 | 72.50 | 0.755 | 372.500 | 78.07 |
| 2019-10-31 | 2019-11-27 |
TMUS191213P00081000
TMUS191213P00081500
|
32 | 81.50 | 81.00 | 0.19 | -960.000 | 75.47 |
| 2019-11-29 | 2019-12-26 |
TMUS200110P00077000
TMUS200110P00077500
|
32 | 77.50 | 77.00 | 0.190 | -400.000 | 78.9992 |
| 2020-01-09 | 2020-02-05 |
TMUS200221P00075000
TMUS200221P00077500
|
5 | 77.50 | 75.00 | 0.710 | 242.500 | 98.5696 |
| 2020-02-06 | 2020-03-04 |
TMUS200320P00077500
TMUS200320P00080000
|
5 | 80.00 | 77.50 | 0.775 | 367.500 | 74.55 |
| 2020-03-04 | 2020-03-31 |
TMUS200417P00087500
TMUS200417P00090000
|
5 | 90.00 | 87.50 | 0.735 | -445.000 | 90.9897 |
| 2020-03-31 | 2020-04-27 |
TMUS200515P00077500
TMUS200515P00080000
|
6 | 80.00 | 77.50 | 0.975 | 579.000 | 97.3193 |
| 2020-04-27 | 2020-05-26 |
TMUS200605P00088000
TMUS200605P00088500
|
34 | 88.50 | 88.00 | 0.21 | 663.000 | 101.1299 |
| 2020-05-28 | 2020-06-24 |
TMUS200710P00096500
TMUS200710P00097000
|
29 | 97.00 | 96.50 | 0.16 | 464.00 | 107.05 |
| 2020-07-02 | 2020-07-29 |
TMUS200814P00102000
TMUS200814P00103000
|
15 | 103.00 | 102.00 | 0.370 | 352.500 | 115.49 |
| 2020-07-31 | 2020-08-27 |
TMUS200911P00103000
TMUS200911P00104000
|
16 | 104.00 | 103.00 | 0.395 | 632.000 | 111.58 |
| 2020-09-01 | 2020-09-28 |
TMUS201016P00105000
TMUS201016P00110000
|
2 | 110.00 | 105.00 | 1.12 | 137.000 | 114.96 |
| 2020-10-01 | 2020-10-28 |
TMUS201113P00112000
TMUS201113P00113000
|
14 | 113.00 | 112.00 | 0.30 | -490.000 | 128.23 |
| 2020-10-29 | 2020-11-25 |
TMUS201211P00105000
TMUS201211P00106000
|
14 | 106.00 | 105.00 | 0.315 | 511.000 | 131.23 |
| 2020-11-27 | 2020-12-24 |
TMUS210108P00128000
TMUS210108P00129000
|
16 | 129.00 | 128.00 | 0.375 | 112.000 | 135.06 |
| 2020-12-24 | 2021-01-20 |
TMUS210205P00129000
TMUS210205P00130000
|
14 | 130.00 | 129.00 | 0.30 | -448.00 | 125.28 |
| 2021-01-21 | 2021-02-17 |
TMUS210305P00126000
TMUS210305P00127000
|
14 | 127.00 | 126.00 | 0.300 | -770.000 | 124.68 |
| 2021-02-18 | 2021-03-17 |
TMUS210401P00119000
TMUS210401P00120000
|
15 | 120.00 | 119.00 | 0.355 | 322.500 | 127.65 |
| 2021-03-17 | 2021-04-13 |
TMUS210430P00123000
TMUS210430P00124000
|
15 | 124.00 | 123.00 | 0.360 | 577.500 | 132.13 |
| 2021-04-13 | 2021-05-10 |
TMUS210528P00127000
TMUS210528P00128000
|
14 | 128.00 | 127.00 | 0.290 | 847.000 | 141.45 |
| 2021-05-11 | 2021-06-07 |
TMUS210625P00134000
TMUS210625P00135000
|
15 | 135.00 | 134.00 | 0.335 | 742.500 | 145.34 |
| 2021-06-08 | 2021-07-06 |
TMUS210723P00142000
TMUS210723P00143000
|
15 | 143.00 | 142.00 | 0.360 | 457.500 | 144 |
| 2021-07-07 | 2021-08-03 |
TMUS210820P00140000
TMUS210820P00145000
|
2 | 145.00 | 140.00 | 1.44 | -28.00 | 141.81 |
| 2021-08-10 | 2021-09-07 |
TMUS210924P00140000
TMUS210924P00141000
|
16 | 141.00 | 140.00 | 0.40 | -1040.000 | 129.43 |
| 2021-09-08 | 2021-10-05 |
TMUS211022P00130000
TMUS211022P00131000
|
15 | 131.00 | 130.00 | 0.355 | -892.500 | 116.87 |
| 2021-10-13 | 2021-11-09 |
TMUS211126P00113000
TMUS211126P00114000
|
15 | 114.00 | 113.00 | 0.335 | 442.500 | 113.53 |
| 2021-11-09 | 2021-12-06 |
TMUS211223P00116000
TMUS211223P00117000
|
16 | 117.00 | 116.00 | 0.375 | -200.000 | 119.91 |
| 2021-12-06 | 2022-01-03 |
TMUS220114P00112000
TMUS220114P00113000
|
16 | 113.00 | 112.00 | 0.38 | 128.00 | 108.52 |
| 2022-01-07 | 2022-02-03 |
TMUS220218P00100000
TMUS220218P00105000
|
2 | 105.00 | 100.00 | 1.23 | 218.000 | 123.98 |
| 2022-02-08 | 2022-03-07 |
TMUS220325P00121000
TMUS220325P00122000
|
15 | 122.00 | 121.00 | 0.35 | -307.500 | 124.29 |
| 2022-03-08 | 2022-04-04 |
TMUS220422P00115000
TMUS220422P00116000
|
15 | 116.00 | 115.00 | 0.35 | 690.000 | 128.63 |
| 2022-04-04 | 2022-05-02 |
TMUS220513P00129000
TMUS220513P00130000
|
14 | 130.00 | 129.00 | 0.325 | -315.000 | 126.33 |
| 2022-05-05 | 2022-06-01 |
TMUS220617P00120000
TMUS220617P00125000
|
2 | 125.00 | 120.00 | 1.425 | 212.000 | 127.59 |
| 2022-06-01 | 2022-06-28 |
TMUS220715P00125000
TMUS220715P00130000
|
2 | 130.00 | 125.00 | 1.335 | 35.000 | 137.37 |
| 2022-06-30 | 2022-07-27 |
TMUS220812P00130000
TMUS220812P00131000
|
14 | 131.00 | 130.00 | 0.325 | 343.000 | 146.46 |
| 2022-07-28 | 2022-08-24 |
TMUS220909P00138000
TMUS220909P00139000
|
16 | 139.00 | 138.00 | 0.375 | 736.000 | 145.7 |
| 2022-08-26 | 2022-09-22 |
TMUS221007P00139000
TMUS221007P00140000
|
16 | 140.00 | 139.00 | 0.375 | -520.000 | 137.59 |
| 2022-09-29 | 2022-10-26 |
TMUS221111P00130000
TMUS221111P00131000
|
16 | 131.00 | 130.00 | 0.375 | 328.000 | 146.19 |
| 2022-10-27 | 2022-11-23 |
TMUS221209P00137000
TMUS221209P00138000
|
16 | 138.00 | 137.00 | 0.375 | 528.000 | 141.57 |
| 2022-11-23 | 2022-12-20 |
TMUS230106P00147000
TMUS230106P00148000
|
15 | 148.00 | 147.00 | 0.37 | -870.00 | 148.57 |
| 2022-12-29 | 2023-01-25 |
TMUS230210P00136000
TMUS230210P00137000
|
14 | 137.00 | 136.00 | 0.325 | 329.000 | 143.7 |
| 2023-01-26 | 2023-02-22 |
TMUS230310P00145000
TMUS230310P00146000
|
14 | 146.00 | 145.00 | 0.325 | -42.000 | 139.51 |
| 2023-02-24 | 2023-03-23 |
TMUS230406P00141000
TMUS230406P00142000
|
15 | 142.00 | 141.00 | 0.335 | 30.000 | 149.61 |
| 2023-03-24 | 2023-04-20 |
TMUS230505P00139000
TMUS230505P00140000
|
14 | 140.00 | 139.00 | 0.290 | 238.000 | 143.56 |
| 2023-04-20 | 2023-05-17 |
TMUS230602P00143000
TMUS230602P00144000
|
14 | 144.00 | 143.00 | 0.325 | -336.000 | 131.19 |
| 2023-05-17 | 2023-06-13 |
TMUS230630P00139000
TMUS230630P00140000
|
14 | 140.00 | 139.00 | 0.32 | -1022.00 | 138.9 |
| 2023-06-14 | 2023-07-11 |
TMUS230728P00125000
TMUS230728P00126000
|
14 | 126.00 | 125.00 | 0.33 | 406.000 | 140.87 |
| 2023-07-11 | 2023-08-07 |
TMUS230825P00137000
TMUS230825P00138000
|
15 | 138.00 | 137.00 | 0.345 | -262.500 | 133.35 |
| 2023-08-08 | 2023-09-05 |
TMUS230922P00133000
TMUS230922P00134000
|
14 | 134.00 | 133.00 | 0.32 | 147.000 | 139.35 |
| 2023-09-12 | 2023-10-09 |
TMUS231027P00137000
TMUS231027P00138000
|
16 | 138.00 | 137.00 | 0.380 | 80.000 | 140 |
| 2023-10-10 | 2023-11-06 |
TMUS231124P00139000
TMUS231124P00140000
|
15 | 140.00 | 139.00 | 0.35 | 427.500 | 148.98 |
| 2023-11-07 | 2023-12-04 |
TMUS231222P00144000
TMUS231222P00145000
|
14 | 145.00 | 144.00 | 0.315 | 441.000 | 155.71 |
| 2023-12-04 | 2024-01-02 |
TMUS240112P00149000
TMUS240112P00150000
|
13 | 150.00 | 149.00 | 0.285 | 715.000 | 162.54 |
| 2024-01-02 | 2024-01-29 |
TMUS240216P00155000
TMUS240216P00160000
|
2 | 160.00 | 155.00 | 1.435 | 153.000 | 160.41 |
| 2024-01-31 | 2024-02-27 |
TMUS240315P00155000
TMUS240315P00160000
|
2 | 160.00 | 155.00 | 1.50 | 210.000 | 161.81 |
| 2024-04-04 | 2024-05-01 |
TMUS240517P00155000
TMUS240517P00160000
|
2 | 160.00 | 155.00 | 1.44 | 258.000 | 164 |
| 2024-06-04 | 2024-07-01 |
TMUS240719P00170000
TMUS240719P00175000
|
2 | 175.00 | 170.00 | 1.295 | 123.000 | 182.05 |
| 2024-07-03 | 2024-07-30 |
TMUS240816P00170000
TMUS240816P00175000
|
2 | 175.00 | 170.00 | 1.315 | -95.000 | 196.56 |
| 2024-08-01 | 2024-08-28 |
TMUS240913P00180000
TMUS240913P00185000
|
2 | 185.00 | 180.00 | 1.60 | 206.000 | 202.83 |
| 2024-08-30 | 2024-09-26 |
TMUS241011P00190000
TMUS241011P00195000
|
2 | 195.00 | 190.00 | 1.45 | 222.000 | 213.04 |
| 2024-09-26 | 2024-10-23 |
TMUS241108P00195000
TMUS241108P00200000
|
2 | 200.00 | 195.00 | 1.495 | 274.000 | 235.31 |
| 2024-10-24 | 2024-11-20 |
TMUS241206P00225000
TMUS241206P00230000
|
2 | 230.00 | 225.00 | 1.455 | 153.000 | 243.78 |
| 2024-11-25 | 2024-12-23 |
TMUS250103P00230000
TMUS250103P00235000
|
2 | 235.00 | 230.00 | 1.57 | -671.000 | 219.11 |
| 2024-12-26 | 2025-01-22 |
TMUS250207P00215000
TMUS250207P00220000
|
3 | 220.00 | 215.00 | 1.940 | -138.000 | 246.24 |
| 2025-01-23 | 2025-02-19 |
TMUS250307P00205000
TMUS250307P00210000
|
2 | 210.00 | 205.00 | 1.250 | 213.000 | 265.24 |
| 2025-02-19 | 2025-03-18 |
TMUS250404P00255000
TMUS250404P00260000
|
3 | 260.00 | 255.00 | 1.750 | -45.000 | 248.11 |
| 2025-03-18 | 2025-04-14 |
TMUS250502P00250000
TMUS250502P00255000
|
2 | 255.00 | 250.00 | 1.55 | -76.00 | 248.88 |
| 2025-04-15 | 2025-05-12 |
TMUS250530P00255000
TMUS250530P00260000
|
2 | 260.00 | 255.00 | 1.60 | -705.000 | 242.2 |
| 2025-05-13 | 2025-06-09 |
TMUS250627P00225000
TMUS250627P00230000
|
3 | 230.00 | 225.00 | 1.89 | 306.000 | 235.25 |
| 2025-06-10 | 2025-07-07 |
TMUS250725P00225000
TMUS250725P00230000
|
2 | 230.00 | 225.00 | 1.425 | 32.000 | 243.55 |
| 2025-07-08 | 2025-08-04 |
TMUS250822P00225000
TMUS250822P00230000
|
2 | 230.00 | 225.00 | 1.575 | 306.000 | 0 |