| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-08 | 2013-05-15 |
TMUS130622P00016000
TMUS130622P00017000
|
13 | 17.00 | 16.00 | 0.275 | 260.000 | 22.82 |
| 2013-06-05 | 2013-06-12 |
TMUS130720P00018000
TMUS130720P00019000
|
13 | 19.00 | 18.00 | 0.255 | 130.000 | 24.5599 |
| 2013-07-03 | 2013-07-10 |
TMUS130817P00021000
TMUS130817P00022000
|
16 | 22.00 | 21.00 | 0.375 | 152.000 | 23.85 |
| 2013-08-07 | 2013-08-14 |
TMUS130921P00022000
TMUS130921P00023000
|
16 | 23.00 | 22.00 | 0.410 | 216.000 | 24.97 |
| 2013-09-04 | 2013-09-11 |
TMUS131019P00023000
TMUS131019P00024000
|
16 | 24.00 | 23.00 | 0.385 | 208.000 | 27.6898 |
| 2013-10-02 | 2013-10-09 |
TMUS131116P00024000
TMUS131116P00025000
|
14 | 25.00 | 24.00 | 0.295 | -161.000 | 26.05 |
| 2013-11-06 | 2013-11-13 |
TMUS131221P00026000
TMUS131221P00027000
|
14 | 27.00 | 26.00 | 0.315 | -350.000 | 30.9999 |
| 2013-12-04 | 2013-12-11 |
TMUS140118P00025000
TMUS140118P00026000
|
14 | 26.00 | 25.00 | 0.325 | -147.000 | 32.5096 |
| 2014-01-09 | 2014-01-16 |
TMUS140222P00031000
TMUS140222P00032000
|
15 | 32.00 | 31.00 | 0.34 | -90.000 | 32.03 |
| 2014-02-05 | 2014-02-12 |
TMUS140322P00029000
TMUS140322P00030000
|
16 | 30.00 | 29.00 | 0.38 | -48.000 | 32.7097 |
| 2014-02-14 | 2014-02-21 |
TMUS140328P00029500
TMUS140328P00030000
|
32 | 30.00 | 29.50 | 0.190 | 128.000 | 32.6 |
| 2014-02-21 | 2014-02-28 |
TMUS140404P00030500
TMUS140404P00031000
|
32 | 31.00 | 30.50 | 0.195 | -256.000 | 32.46 |
| 2014-02-28 | 2014-03-07 |
TMUS140411P00029000
TMUS140411P00029500
|
33 | 29.50 | 29.00 | 0.200 | 66.000 | 30.0098 |
| 2014-03-07 | 2014-03-14 |
TMUS140419P00029000
TMUS140419P00030000
|
16 | 30.00 | 29.00 | 0.400 | 120.000 | 30.4 |
| 2014-03-17 | 2014-03-24 |
TMUS140425P00029000
TMUS140425P00029500
|
33 | 29.50 | 29.00 | 0.205 | 346.500 | 29.05 |
| 2014-03-24 | 2014-03-31 |
TMUS140502P00031000
TMUS140502P00031500
|
33 | 31.50 | 31.00 | 0.205 | 49.500 | 32 |
| 2014-03-31 | 2014-04-07 |
TMUS140509P00031500
TMUS140509P00032000
|
33 | 32.00 | 31.50 | 0.20 | -214.500 | 31.8398 |
| 2014-04-07 | 2014-04-14 |
TMUS140517P00028000
TMUS140517P00029000
|
15 | 29.00 | 28.00 | 0.360 | -82.500 | 33.09 |
| 2014-04-15 | 2014-04-22 |
TMUS140530P00027500
TMUS140530P00028000
|
34 | 28.00 | 27.50 | 0.210 | 323.000 | 34.33 |
| 2014-04-25 | 2014-05-02 |
TMUS140606P00027500
TMUS140606P00028000
|
32 | 28.00 | 27.50 | 0.195 | 576.000 | 33.77 |
| 2014-05-02 | 2014-05-09 |
TMUS140613P00030500
TMUS140613P00031000
|
31 | 31.00 | 30.50 | 0.18 | -31.00 | 32.9098 |
| 2014-05-09 | 2014-05-16 |
TMUS140621P00030000
TMUS140621P00031000
|
15 | 31.00 | 30.00 | 0.37 | 202.500 | 33.16 |
| 2014-05-16 | 2014-05-23 |
TMUS140627P00031500
TMUS140627P00032000
|
31 | 32.00 | 31.50 | 0.185 | 155.000 | 33.28 |
| 2014-05-23 | 2014-05-30 |
TMUS140703P00032500
TMUS140703P00033000
|
31 | 33.00 | 32.50 | 0.185 | 15.500 | 33.33 |
| 2014-05-30 | 2014-06-06 |
TMUS140711P00032500
TMUS140711P00033000
|
33 | 33.00 | 32.50 | 0.20 | 495.000 | 33.4999 |
| 2014-06-09 | 2014-06-16 |
TMUS140719P00032000
TMUS140719P00033000
|
16 | 33.00 | 32.00 | 0.375 | -32.000 | 32.22 |
| 2014-07-02 | 2014-07-09 |
TMUS140816P00031000
TMUS140816P00032000
|
15 | 32.00 | 31.00 | 0.355 | -105.000 | 29.06 |
| 2014-07-16 | 2014-07-23 |
TMUS140829P00030500
TMUS140829P00031000
|
30 | 31.00 | 30.50 | 0.170 | -660.000 | 30.0798 |
| 2014-07-31 | 2014-08-07 |
TMUS140912P00032000
TMUS140912P00032500
|
22 | 32.50 | 32.00 | 0.050 | -715.000 | 30.8298 |
| 2014-08-07 | 2014-08-14 |
TMUS140920P00028000
TMUS140920P00029000
|
15 | 29.00 | 28.00 | 0.34 | -187.500 | 30.07 |
| 2014-08-15 | 2014-08-22 |
TMUS140926P00027500
TMUS140926P00028000
|
28 | 28.00 | 27.50 | 0.145 | 322.000 | 28.8998 |
| 2014-08-25 | 2014-09-02 |
TMUS141003P00027500
TMUS141003P00028000
|
28 | 28.00 | 27.50 | 0.150 | 238.000 | 29.08 |
| 2014-09-03 | 2014-09-10 |
TMUS141018P00028000
TMUS141018P00029000
|
14 | 29.00 | 28.00 | 0.30 | -56.00 | 26.11 |
| 2014-10-03 | 2014-10-10 |
TMUS141114P00027500
TMUS141114P00028000
|
28 | 28.00 | 27.50 | 0.15 | -616.000 | 28.5499 |
| 2014-10-10 | 2014-10-17 |
TMUS141122P00025000
TMUS141122P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0.000 | 28.52 |
| 2014-10-23 | 2014-10-30 |
TMUS141205P00026000
TMUS141205P00026500
|
32 | 26.50 | 26.00 | 0.195 | 80.000 | 28.1899 |
| 2014-10-31 | 2014-11-07 |
TMUS141212P00028000
TMUS141212P00028500
|
33 | 28.50 | 28.00 | 0.205 | -148.500 | 25.3098 |
| 2014-11-07 | 2014-11-14 |
TMUS141220P00026000
TMUS141220P00027000
|
13 | 27.00 | 26.00 | 0.265 | 39.000 | 26.4498 |
| 2014-11-14 | 2014-11-21 |
TMUS141226P00027000
TMUS141226P00027500
|
32 | 27.50 | 27.00 | 0.195 | 16.000 | 27.03 |
| 2014-11-21 | 2014-11-28 |
TMUS150102P00027000
TMUS150102P00027500
|
33 | 27.50 | 27.00 | 0.205 | 264.000 | 27.2998 |
| 2014-11-28 | 2014-12-05 |
TMUS150109P00028000
TMUS150109P00028500
|
31 | 28.50 | 28.00 | 0.180 | -155.000 | 29.25 |
| 2014-12-05 | 2014-12-12 |
TMUS150117P00026000
TMUS150117P00027000
|
13 | 27.00 | 26.00 | 0.25 | -500.500 | 29.14 |
| 2014-12-15 | 2014-12-22 |
TMUS150123P00024000
TMUS150123P00024500
|
27 | 24.50 | 24.00 | 0.140 | 81.000 | 30.16 |
| 2014-12-22 | 2014-12-29 |
TMUS150130P00025000
TMUS150130P00025500
|
31 | 25.50 | 25.00 | 0.180 | 170.500 | 30.1798 |
| 2014-12-31 | 2015-01-07 |
TMUS150213P00025500
TMUS150213P00026000
|
30 | 26.00 | 25.50 | 0.175 | 195.000 | 31.7498 |
| 2015-01-07 | 2015-01-14 |
TMUS150220P00026000
TMUS150220P00027000
|
14 | 27.00 | 26.00 | 0.300 | 182.000 | 31.95 |
| 2015-01-14 | 2015-01-21 |
TMUS150227P00028000
TMUS150227P00028500
|
29 | 28.50 | 28.00 | 0.160 | 43.500 | 33.03 |
| 2015-01-22 | 2015-01-29 |
TMUS150306P00029000
TMUS150306P00029500
|
30 | 29.50 | 29.00 | 0.17 | -330.00 | 32.72 |
| 2015-01-29 | 2015-02-05 |
TMUS150313P00028000
TMUS150313P00028500
|
29 | 28.50 | 28.00 | 0.165 | 246.500 | 32.04 |
| 2015-02-05 | 2015-02-12 |
TMUS150320P00029000
TMUS150320P00030000
|
14 | 30.00 | 29.00 | 0.295 | 63.000 | 33.14 |
| 2015-02-12 | 2015-02-19 |
TMUS150327P00030000
TMUS150327P00030500
|
30 | 30.50 | 30.00 | 0.17 | -15.000 | 32.3796 |
| 2015-02-20 | 2015-02-27 |
TMUS150402P00030500
TMUS150402P00031000
|
29 | 31.00 | 30.50 | 0.165 | 188.500 | 32.96 |
| 2015-03-04 | 2015-03-11 |
TMUS150417P00031000
TMUS150417P00032000
|
15 | 32.00 | 31.00 | 0.35 | -75.000 | 32.09 |
| 2015-03-11 | 2015-03-18 |
TMUS150424P00030500
TMUS150424P00031000
|
28 | 31.00 | 30.50 | 0.155 | 28.000 | 34.31 |
| 2015-03-23 | 2015-03-30 |
TMUS150501P00031500
TMUS150501P00032000
|
29 | 32.00 | 31.50 | 0.165 | -58.000 | 33.85 |
| 2015-03-30 | 2015-04-06 |
TMUS150508P00031000
TMUS150508P00031500
|
32 | 31.50 | 31.00 | 0.19 | 240.000 | 33.77 |
| 2015-04-06 | 2015-04-13 |
TMUS150515P00031000
TMUS150515P00032000
|
14 | 32.00 | 31.00 | 0.310 | -273.000 | 34.4 |
| 2015-04-14 | 2015-04-21 |
TMUS150529P00030500
TMUS150529P00031000
|
30 | 31.00 | 30.50 | 0.17 | 285.000 | 38.88 |
| 2015-04-24 | 2015-05-01 |
TMUS150605P00033000
TMUS150605P00033500
|
30 | 33.50 | 33.00 | 0.170 | -150.000 | 40.24 |
| 2015-05-01 | 2015-05-08 |
TMUS150612P00032500
TMUS150612P00033000
|
32 | 33.00 | 32.50 | 0.195 | 96.000 | 39 |
| 2015-05-08 | 2015-05-15 |
TMUS150619P00032000
TMUS150619P00033000
|
14 | 33.00 | 32.00 | 0.315 | 126.000 | 39.16 |
| 2015-05-15 | 2015-05-22 |
TMUS150626P00033000
TMUS150626P00033500
|
29 | 33.50 | 33.00 | 0.165 | 304.500 | 39.1 |
| 2015-05-22 | 2015-05-29 |
TMUS150702P00035000
TMUS150702P00035500
|
30 | 35.50 | 35.00 | 0.170 | 330.000 | 38.97 |
| 2015-05-29 | 2015-06-05 |
TMUS150710P00037500
TMUS150710P00038000
|
31 | 38.00 | 37.50 | 0.180 | 139.500 | 39.03 |
| 2015-06-05 | 2015-06-12 |
TMUS150717P00038000
TMUS150717P00039000
|
14 | 39.00 | 38.00 | 0.33 | -126.000 | 38.04 |
| 2015-06-12 | 2015-06-19 |
TMUS150724P00037500
TMUS150724P00038000
|
31 | 38.00 | 37.50 | 0.185 | 77.500 | 37.4 |
| 2015-06-19 | 2015-06-26 |
TMUS150731P00037500
TMUS150731P00038000
|
30 | 38.00 | 37.50 | 0.17 | -15.000 | 40.66 |
| 2015-06-26 | 2015-07-06 |
TMUS150807P00037500
TMUS150807P00038000
|
31 | 38.00 | 37.50 | 0.18 | -62.000 | 40.3597 |
| 2015-07-06 | 2015-07-13 |
TMUS150814P00037000
TMUS150814P00037500
|
32 | 37.50 | 37.00 | 0.190 | 176.000 | 41.23 |
| 2015-07-13 | 2015-07-20 |
TMUS150821P00037000
TMUS150821P00038000
|
14 | 38.00 | 37.00 | 0.305 | 14.000 | 40.13 |
| 2015-07-20 | 2015-07-27 |
TMUS150828P00036500
TMUS150828P00037000
|
29 | 37.00 | 36.50 | 0.16 | -304.500 | 40 |
| 2015-07-27 | 2015-08-03 |
TMUS150904P00035000
TMUS150904P00035500
|
30 | 35.50 | 35.00 | 0.17 | 510.00 | 39.22 |
| 2015-08-03 | 2015-08-10 |
TMUS150911P00040000
TMUS150911P00040500
|
30 | 40.50 | 40.00 | 0.17 | 75.000 | 39.82 |
| 2015-08-11 | 2015-08-18 |
TMUS150925P00039500
TMUS150925P00040000
|
32 | 40.00 | 39.50 | 0.190 | 240.000 | 42.73 |
| 2015-08-18 | 2015-08-25 |
TMUS151002P00040500
TMUS151002P00041000
|
29 | 41.00 | 40.50 | 0.160 | -551.000 | 40.7 |
| 2015-08-27 | 2015-09-03 |
TMUS151009P00038500
TMUS151009P00039000
|
31 | 39.00 | 38.50 | 0.185 | -31.000 | 39.61 |
| 2015-09-03 | 2015-09-10 |
TMUS151016P00037000
TMUS151016P00038000
|
13 | 38.00 | 37.00 | 0.285 | 26.000 | 40.54 |
| 2015-09-10 | 2015-09-17 |
TMUS151023P00038000
TMUS151023P00038500
|
29 | 38.50 | 38.00 | 0.165 | -174.000 | 41.2696 |
| 2015-09-17 | 2015-09-24 |
TMUS151030P00041000
TMUS151030P00041500
|
31 | 41.50 | 41.00 | 0.18 | 0.000 | 37.89 |
| 2015-09-24 | 2015-10-01 |
TMUS151106P00041000
TMUS151106P00041500
|
30 | 41.50 | 41.00 | 0.170 | -420.000 | 39.1096 |
| 2015-10-01 | 2015-10-08 |
TMUS151113P00038500
TMUS151113P00039000
|
30 | 39.00 | 38.50 | 0.175 | -45.000 | 38.7196 |
| 2015-10-08 | 2015-10-15 |
TMUS151120P00037000
TMUS151120P00038000
|
13 | 38.00 | 37.00 | 0.285 | 58.500 | 38.44 |
| 2015-10-15 | 2015-10-22 |
TMUS151127P00038500
TMUS151127P00039000
|
30 | 39.00 | 38.50 | 0.175 | 60.000 | 36.8896 |
| 2015-10-22 | 2015-10-29 |
TMUS151204P00039000
TMUS151204P00039500
|
31 | 39.50 | 39.00 | 0.180 | -1689.500 | 35.4496 |
| 2015-10-29 | 2015-11-05 |
TMUS151211P00036000
TMUS151211P00036500
|
29 | 36.50 | 36.00 | 0.165 | 681.500 | 36 |
| 2015-11-05 | 2015-11-12 |
TMUS151218P00037000
TMUS151218P00038000
|
14 | 38.00 | 37.00 | 0.295 | -154.000 | 37.89 |
| 2015-11-12 | 2015-11-19 |
TMUS151224P00036500
TMUS151224P00037000
|
31 | 37.00 | 36.50 | 0.180 | -15.500 | 39.67 |
| 2015-11-19 | 2015-11-27 |
TMUS151231P00036000
TMUS151231P00036500
|
31 | 36.50 | 36.00 | 0.185 | -31.000 | 39.1198 |
| 2015-11-27 | 2015-12-04 |
TMUS160108P00035500
TMUS160108P00036000
|
32 | 36.00 | 35.50 | 0.195 | -112.000 | 39.88 |
| 2015-12-04 | 2015-12-11 |
TMUS160115P00033000
TMUS160115P00034000
|
13 | 34.00 | 33.00 | 0.275 | 221.000 | 37.79 |
| 2015-12-11 | 2015-12-18 |
TMUS160122P00034500
TMUS160122P00035000
|
31 | 35.00 | 34.50 | 0.180 | 263.500 | 37.85 |
| 2015-12-18 | 2015-12-28 |
TMUS160129P00036500
TMUS160129P00037000
|
33 | 37.00 | 36.50 | 0.20 | 379.500 | 40.15 |
| 2015-12-28 | 2016-01-04 |
TMUS160205P00038000
TMUS160205P00038500
|
28 | 38.50 | 38.00 | 0.155 | 14.000 | 35.6599 |
| 2016-01-04 | 2016-01-11 |
TMUS160212P00037500
TMUS160212P00038000
|
33 | 38.00 | 37.50 | 0.20 | 198.000 | 35.11 |
| 2016-01-11 | 2016-01-19 |
TMUS160219P00037000
TMUS160219P00038000
|
13 | 38.00 | 37.00 | 0.255 | -221.000 | 34.95 |
| 2016-01-25 | 2016-02-01 |
TMUS160304P00036500
TMUS160304P00037000
|
33 | 37.00 | 36.50 | 0.200 | 396.000 | 38.48 |
| 2016-02-02 | 2016-02-09 |
TMUS160318P00037000
TMUS160318P00038000
|
14 | 38.00 | 37.00 | 0.32 | -392.00 | 36.93 |
| 2016-02-09 | 2016-02-16 |
TMUS160324P00032500
TMUS160324P00033000
|
31 | 33.00 | 32.50 | 0.185 | 387.500 | 37 |
| 2016-02-16 | 2016-02-23 |
TMUS160401P00035000
TMUS160401P00035500
|
33 | 35.50 | 35.00 | 0.20 | 16.500 | 39.36 |
| 2016-02-25 | 2016-03-03 |
TMUS160408P00037000
TMUS160408P00037500
|
30 | 37.50 | 37.00 | 0.175 | 105.000 | 38.7 |
| 2016-03-03 | 2016-03-10 |
TMUS160415P00037000
TMUS160415P00038000
|
14 | 38.00 | 37.00 | 0.32 | -203.000 | 39.29 |
| 2016-03-10 | 2016-03-17 |
TMUS160422P00036000
TMUS160422P00036500
|
29 | 36.50 | 36.00 | 0.160 | -43.500 | 40.2196 |
| 2016-03-17 | 2016-03-24 |
TMUS160429P00035500
TMUS160429P00036000
|
32 | 36.00 | 35.50 | 0.19 | 64.00 | 39.28 |
| 2016-03-24 | 2016-03-31 |
TMUS160506P00035500
TMUS160506P00036000
|
30 | 36.00 | 35.50 | 0.175 | 165.000 | 39.49 |
| 2016-03-31 | 2016-04-07 |
TMUS160513P00036500
TMUS160513P00037000
|
29 | 37.00 | 36.50 | 0.165 | 58.000 | 40.64 |
| 2016-04-07 | 2016-04-14 |
TMUS160520P00036000
TMUS160520P00037000
|
14 | 37.00 | 36.00 | 0.290 | 49.000 | 41.7 |
| 2016-04-15 | 2016-04-22 |
TMUS160527P00037500
TMUS160527P00038000
|
27 | 38.00 | 37.50 | 0.135 | 67.500 | 42.54 |
| 2016-04-25 | 2016-05-02 |
TMUS160603P00039500
TMUS160603P00040000
|
27 | 40.00 | 39.50 | 0.135 | -216.000 | 43.6298 |
| 2016-05-02 | 2016-05-09 |
TMUS160610P00038500
TMUS160610P00039000
|
29 | 39.00 | 38.50 | 0.16 | 14.500 | 41.9298 |
| 2016-05-09 | 2016-05-16 |
TMUS160617P00038000
TMUS160617P00039000
|
14 | 39.00 | 38.00 | 0.310 | 112.000 | 41.77 |
| 2016-05-16 | 2016-05-23 |
TMUS160624P00039000
TMUS160624P00039500
|
28 | 39.50 | 39.00 | 0.155 | 140.000 | 41.1 |
| 2016-05-23 | 2016-05-31 |
TMUS160701P00040000
TMUS160701P00040500
|
29 | 40.50 | 40.00 | 0.165 | 145.000 | 42.99 |
| 2016-05-31 | 2016-06-07 |
TMUS160715P00040000
TMUS160715P00041000
|
13 | 41.00 | 40.00 | 0.265 | 136.500 | 44.4096 |
| 2016-06-07 | 2016-06-14 |
TMUS160722P00042000
TMUS160722P00042500
|
28 | 42.50 | 42.00 | 0.145 | -238.000 | 45.44 |
| 2016-06-14 | 2016-06-21 |
TMUS160729P00040500
TMUS160729P00041000
|
28 | 41.00 | 40.50 | 0.150 | 56.000 | 46.34 |
| 2016-06-24 | 2016-07-01 |
TMUS160805P00039500
TMUS160805P00040000
|
31 | 40.00 | 39.50 | 0.185 | 310.000 | 47.78 |
| 2016-07-01 | 2016-07-08 |
TMUS160812P00041500
TMUS160812P00042000
|
29 | 42.00 | 41.50 | 0.16 | -145.000 | 46.9496 |
| 2016-07-11 | 2016-07-18 |
TMUS160819P00042000
TMUS160819P00043000
|
14 | 43.00 | 42.00 | 0.295 | 42.000 | 46.27 |
| 2016-07-18 | 2016-07-25 |
TMUS160826P00043000
TMUS160826P00043500
|
30 | 43.50 | 43.00 | 0.170 | -90.000 | 45.96 |
| 2016-07-25 | 2016-08-01 |
TMUS160902P00043500
TMUS160902P00044000
|
29 | 44.00 | 43.50 | 0.165 | 464.000 | 47.2897 |
| 2016-08-01 | 2016-08-08 |
TMUS160909P00045500
TMUS160909P00046000
|
29 | 46.00 | 45.50 | 0.165 | 174.000 | 44.64 |
| 2016-08-08 | 2016-08-15 |
TMUS160916P00045000
TMUS160916P00046000
|
13 | 46.00 | 45.00 | 0.245 | -91.000 | 46.55 |
| 2016-08-15 | 2016-08-22 |
TMUS160923P00045000
TMUS160923P00045500
|
27 | 45.50 | 45.00 | 0.13 | -54.000 | 47.2897 |
| 2016-08-22 | 2016-08-29 |
TMUS160930P00045000
TMUS160930P00045500
|
30 | 45.50 | 45.00 | 0.17 | 105.000 | 46.72 |
| 2016-08-29 | 2016-09-06 |
TMUS161007P00045000
TMUS161007P00045500
|
28 | 45.50 | 45.00 | 0.15 | 98.000 | 45.27 |
| 2016-09-06 | 2016-09-13 |
TMUS161021P00045000
TMUS161021P00046000
|
13 | 46.00 | 45.00 | 0.285 | -273.000 | 46.75 |
| 2016-09-13 | 2016-09-20 |
TMUS161028P00043500
TMUS161028P00044000
|
30 | 44.00 | 43.50 | 0.17 | -120.00 | 49.35 |
| 2016-09-22 | 2016-09-29 |
TMUS161104P00045500
TMUS161104P00046000
|
30 | 46.00 | 45.50 | 0.175 | -60.000 | 49.35 |
| 2016-09-29 | 2016-10-06 |
TMUS161111P00045000
TMUS161111P00045500
|
32 | 45.50 | 45.00 | 0.19 | -128.000 | 52.54 |
| 2016-10-06 | 2016-10-13 |
TMUS161118P00043000
TMUS161118P00044000
|
14 | 44.00 | 43.00 | 0.305 | 77.000 | 53.59 |
| 2016-10-13 | 2016-10-20 |
TMUS161125P00044500
TMUS161125P00045000
|
31 | 45.00 | 44.50 | 0.180 | 124.000 | 54.59 |
| 2016-10-20 | 2016-10-27 |
TMUS161202P00045500
TMUS161202P00046000
|
32 | 46.00 | 45.50 | 0.19 | 400.000 | 54.44 |
| 2016-10-27 | 2016-11-03 |
TMUS161209P00048000
TMUS161209P00048500
|
29 | 48.50 | 48.00 | 0.160 | -58.000 | 56.74 |
| 2016-11-03 | 2016-11-10 |
TMUS161216P00047000
TMUS161216P00048000
|
14 | 48.00 | 47.00 | 0.30 | 224.000 | 57.01 |
| 2016-11-10 | 2016-11-17 |
TMUS161223P00050500
TMUS161223P00051000
|
29 | 51.00 | 50.50 | 0.165 | 101.500 | 58.02 |
| 2016-11-17 | 2016-11-25 |
TMUS161230P00051500
TMUS161230P00052000
|
29 | 52.00 | 51.50 | 0.16 | 159.500 | 57.51 |
| 2016-11-25 | 2016-12-02 |
TMUS170106P00053000
TMUS170106P00053500
|
33 | 53.50 | 53.00 | 0.205 | 132.000 | 56.7698 |
| 2016-12-02 | 2016-12-09 |
TMUS170113P00052500
TMUS170113P00053000
|
30 | 53.00 | 52.50 | 0.17 | 180.00 | 57.19 |
| 2016-12-13 | 2016-12-20 |
TMUS170127P00055000
TMUS170127P00055500
|
31 | 55.50 | 55.00 | 0.185 | 356.500 | 62.42 |
| 2016-12-22 | 2016-12-29 |
TMUS170203P00056500
TMUS170203P00057000
|
32 | 57.00 | 56.50 | 0.190 | 96.000 | 61.36 |
| 2016-12-29 | 2017-01-05 |
TMUS170210P00056500
TMUS170210P00057000
|
30 | 57.00 | 56.50 | 0.17 | -120.000 | 62.3897 |
| 2017-01-12 | 2017-01-19 |
TMUS170224P00055000
TMUS170224P00055500
|
32 | 55.50 | 55.00 | 0.195 | 208.000 | 62.21 |
| 2017-01-19 | 2017-01-26 |
TMUS170303P00058000
TMUS170303P00058500
|
28 | 58.50 | 58.00 | 0.155 | 252.000 | 63.5596 |
| 2017-02-08 | 2017-02-15 |
TMUS170324P00059500
TMUS170324P00060000
|
33 | 60.00 | 59.50 | 0.205 | 66.000 | 64.1692 |
| 2017-02-15 | 2017-02-22 |
TMUS170331P00059500
TMUS170331P00060000
|
33 | 60.00 | 59.50 | 0.20 | 379.500 | 64.59 |
| 2017-02-23 | 2017-03-02 |
TMUS170407P00060000
TMUS170407P00060500
|
30 | 60.50 | 60.00 | 0.170 | 30.000 | 63.58 |
| 2017-03-02 | 2017-03-09 |
TMUS170413P00060500
TMUS170413P00061000
|
32 | 61.00 | 60.50 | 0.195 | -112.000 | 64.04 |
| 2017-03-09 | 2017-03-16 |
TMUS170421P00055000
TMUS170421P00057500
|
5 | 57.50 | 55.00 | 0.520 | 107.500 | 64.7 |
| 2017-03-17 | 2017-03-24 |
TMUS170428P00061500
TMUS170428P00062000
|
32 | 62.00 | 61.50 | 0.190 | 48.000 | 67.27 |
| 2017-03-24 | 2017-03-31 |
TMUS170505P00062000
TMUS170505P00062500
|
30 | 62.50 | 62.00 | 0.175 | -60.000 | 66.49 |
| 2017-03-31 | 2017-04-07 |
TMUS170512P00062500
TMUS170512P00063000
|
33 | 63.00 | 62.50 | 0.205 | -49.500 | 65.55 |
| 2017-04-07 | 2017-04-17 |
TMUS170519P00057500
TMUS170519P00060000
|
5 | 60.00 | 57.50 | 0.635 | 85.000 | 66.37 |
| 2017-04-17 | 2017-04-24 |
TMUS170526P00063000
TMUS170526P00063500
|
30 | 63.50 | 63.00 | 0.170 | 30.000 | 67.8 |
| 2017-04-24 | 2017-05-01 |
TMUS170602P00064000
TMUS170602P00064500
|
33 | 64.50 | 64.00 | 0.20 | 231.000 | 68.32 |
| 2017-05-01 | 2017-05-08 |
TMUS170609P00066000
TMUS170609P00066500
|
32 | 66.50 | 66.00 | 0.19 | -208.000 | 63.84 |
| 2017-05-08 | 2017-05-15 |
TMUS170616P00060000
TMUS170616P00062500
|
5 | 62.50 | 60.00 | 0.530 | 50.000 | 63.13 |
| 2017-05-15 | 2017-05-22 |
TMUS170623P00064000
TMUS170623P00064500
|
30 | 64.50 | 64.00 | 0.175 | 105.000 | 63.4 |
| 2017-05-22 | 2017-05-30 |
TMUS170630P00065500
TMUS170630P00066000
|
32 | 66.00 | 65.50 | 0.19 | 64.000 | 60.6196 |
| 2017-06-01 | 2017-06-08 |
TMUS170714P00065000
TMUS170714P00066000
|
14 | 66.00 | 65.00 | 0.320 | -224.000 | 61.24 |
| 2017-06-12 | 2017-06-19 |
TMUS170721P00060000
TMUS170721P00062500
|
5 | 62.50 | 60.00 | 0.635 | -7.500 | 62.5796 |
| 2017-06-19 | 2017-06-26 |
TMUS170728P00061000
TMUS170728P00062000
|
14 | 62.00 | 61.00 | 0.325 | -84.000 | 61.78 |
| 2017-06-26 | 2017-07-03 |
TMUS170804P00061000
TMUS170804P00062000
|
15 | 62.00 | 61.00 | 0.34 | -405.00 | 64.5199 |
| 2017-07-03 | 2017-07-10 |
TMUS170811P00057000
TMUS170811P00058000
|
14 | 58.00 | 57.00 | 0.30 | 126.000 | 63.61 |
| 2017-07-11 | 2017-07-18 |
TMUS170825P00059000
TMUS170825P00060000
|
15 | 60.00 | 59.00 | 0.365 | 37.500 | 63.74 |
| 2017-07-18 | 2017-07-25 |
TMUS170901P00059000
TMUS170901P00060000
|
15 | 60.00 | 59.00 | 0.345 | 90.000 | 64.16 |
| 2017-07-27 | 2017-08-03 |
TMUS170908P00059000
TMUS170908P00060000
|
14 | 60.00 | 59.00 | 0.315 | 203.000 | 62.74 |
| 2017-08-03 | 2017-08-10 |
TMUS170915P00060000
TMUS170915P00062500
|
5 | 62.50 | 60.00 | 0.760 | -97.500 | 61.17 |
| 2017-08-10 | 2017-08-17 |
TMUS170922P00060000
TMUS170922P00061000
|
15 | 61.00 | 60.00 | 0.355 | 105.000 | 64.06 |
| 2017-08-17 | 2017-08-24 |
TMUS170929P00061000
TMUS170929P00062000
|
15 | 62.00 | 61.00 | 0.365 | 172.500 | 61.6596 |
| 2017-08-24 | 2017-08-31 |
TMUS171006P00062000
TMUS171006P00063000
|
15 | 63.00 | 62.00 | 0.365 | 142.500 | 62.41 |
| 2017-08-31 | 2017-09-07 |
TMUS171013P00062000
TMUS171013P00063000
|
14 | 63.00 | 62.00 | 0.295 | -126.000 | 61.3896 |
| 2017-09-12 | 2017-09-19 |
TMUS171027P00060000
TMUS171027P00061000
|
14 | 61.00 | 60.00 | 0.290 | 308.000 | 62.95 |
| 2017-09-21 | 2017-09-28 |
TMUS171103P00061000
TMUS171103P00062000
|
16 | 62.00 | 61.00 | 0.375 | -144.000 | 58.9096 |
| 2017-09-28 | 2017-10-05 |
TMUS171110P00059000
TMUS171110P00060000
|
14 | 60.00 | 59.00 | 0.330 | 0.000 | 56.8 |
| 2017-10-05 | 2017-10-12 |
TMUS171117P00057500
TMUS171117P00060000
|
5 | 60.00 | 57.50 | 0.755 | -15.000 | 60.0196 |
| 2017-10-12 | 2017-10-19 |
TMUS171124P00059000
TMUS171124P00060000
|
15 | 60.00 | 59.00 | 0.370 | 22.500 | 61.68 |
| 2017-10-19 | 2017-10-26 |
TMUS171201P00059000
TMUS171201P00060000
|
15 | 60.00 | 59.00 | 0.370 | 127.500 | 60.9 |
| 2017-10-26 | 2017-11-02 |
TMUS171208P00059000
TMUS171208P00060000
|
14 | 60.00 | 59.00 | 0.290 | -455.000 | 62.54 |
| 2017-11-03 | 2017-11-10 |
TMUS171215P00055000
TMUS171215P00057500
|
5 | 57.50 | 55.00 | 0.68 | -205.00 | 62.66 |
| 2017-11-10 | 2017-11-17 |
TMUS171222P00054000
TMUS171222P00055000
|
13 | 55.00 | 54.00 | 0.265 | 234.000 | 63.6196 |
| 2017-11-17 | 2017-11-24 |
TMUS171229P00058000
TMUS171229P00059000
|
14 | 59.00 | 58.00 | 0.330 | 196.000 | 63.51 |
| 2017-11-24 | 2017-12-01 |
TMUS180105P00059000
TMUS180105P00060000
|
13 | 60.00 | 59.00 | 0.265 | -143.000 | 64.6 |
| 2017-12-01 | 2017-12-08 |
TMUS180112P00058000
TMUS180112P00059000
|
14 | 59.00 | 58.00 | 0.290 | 210.000 | 63.6796 |
| 2017-12-12 | 2017-12-19 |
TMUS180126P00061000
TMUS180126P00062000
|
14 | 62.00 | 61.00 | 0.305 | 0.000 | 65.2792 |
| 2017-12-21 | 2017-12-28 |
TMUS180202P00061000
TMUS180202P00062000
|
14 | 62.00 | 61.00 | 0.295 | 105.000 | 63.59 |
| 2017-12-29 | 2018-01-05 |
TMUS180209P00061000
TMUS180209P00062000
|
13 | 62.00 | 61.00 | 0.28 | 396.500 | 59.2 |
| 2018-01-09 | 2018-01-16 |
TMUS180223P00063000
TMUS180223P00064000
|
14 | 64.00 | 63.00 | 0.315 | -343.000 | 60.06 |
| 2018-01-17 | 2018-01-24 |
TMUS180302P00061000
TMUS180302P00062000
|
14 | 62.00 | 61.00 | 0.315 | 147.000 | 62.47 |
| 2018-01-26 | 2018-02-02 |
TMUS180309P00063000
TMUS180309P00064000
|
14 | 64.00 | 63.00 | 0.330 | -210.000 | 65.25 |
| 2018-02-05 | 2018-02-12 |
TMUS180316P00057500
TMUS180316P00060000
|
5 | 60.00 | 57.50 | 0.705 | -300.000 | 64.7592 |
| 2018-02-12 | 2018-02-20 |
TMUS180329P00056000
TMUS180329P00057000
|
15 | 57.00 | 56.00 | 0.365 | 262.500 | 61.04 |
| 2018-02-22 | 2018-03-01 |
TMUS180406P00056000
TMUS180406P00057000
|
14 | 57.00 | 56.00 | 0.310 | 231.000 | 59.6499 |
| 2018-03-02 | 2018-03-09 |
TMUS180413P00060000
TMUS180413P00061000
|
14 | 61.00 | 60.00 | 0.305 | 133.000 | 61.95 |
| 2018-03-13 | 2018-03-20 |
TMUS180427P00062000
TMUS180427P00063000
|
14 | 63.00 | 62.00 | 0.305 | -203.000 | 64.5199 |
| 2018-03-23 | 2018-04-02 |
TMUS180504P00057000
TMUS180504P00058000
|
15 | 58.00 | 57.00 | 0.335 | -1950.000 | 57.26 |
| 2018-04-03 | 2018-04-10 |
TMUS180518P00055000
TMUS180518P00057500
|
5 | 57.50 | 55.00 | 0.690 | 185.000 | 56.93 |
| 2018-04-11 | 2018-04-18 |
TMUS180525P00060000
TMUS180525P00061000
|
14 | 61.00 | 60.00 | 0.325 | 21.000 | 56.59 |
| 2018-04-18 | 2018-04-25 |
TMUS180601P00060000
TMUS180601P00061000
|
14 | 61.00 | 60.00 | 0.295 | -126.000 | 56.87 |
| 2018-04-27 | 2018-05-04 |
TMUS180608P00062000
TMUS180608P00063000
|
17 | 63.00 | 62.00 | 0.420 | -816.000 | 57.7996 |
| 2018-05-07 | 2018-05-14 |
TMUS180615P00052500
TMUS180615P00055000
|
5 | 55.00 | 52.50 | 0.725 | 112.500 | 60.01 |
| 2018-05-17 | 2018-05-24 |
TMUS180629P00054000
TMUS180629P00055000
|
14 | 55.00 | 54.00 | 0.320 | 224.000 | 59.75 |
| 2018-05-24 | 2018-05-31 |
TMUS180706P00055000
TMUS180706P00056000
|
15 | 56.00 | 55.00 | 0.340 | -292.500 | 61.1396 |
| 2018-06-01 | 2018-06-08 |
TMUS180713P00055000
TMUS180713P00056000
|
15 | 56.00 | 55.00 | 0.365 | 337.500 | 61.68 |
| 2018-06-14 | 2018-06-21 |
TMUS180727P00057000
TMUS180727P00058000
|
16 | 58.00 | 57.00 | 0.410 | 200.000 | 59.61 |
| 2018-06-21 | 2018-06-28 |
TMUS180803P00057000
TMUS180803P00058000
|
14 | 58.00 | 57.00 | 0.310 | 133.000 | 61.55 |
| 2018-06-29 | 2018-07-06 |
TMUS180810P00058000
TMUS180810P00058500
|
30 | 58.50 | 58.00 | 0.170 | 75.000 | 64.98 |
| 2018-07-06 | 2018-07-13 |
TMUS180817P00057500
TMUS180817P00060000
|
5 | 60.00 | 57.50 | 0.755 | 52.500 | 65.9 |
| 2018-07-13 | 2018-07-20 |
TMUS180824P00060000
TMUS180824P00060500
|
33 | 60.50 | 60.00 | 0.205 | -297.000 | 65.41 |
| 2018-07-20 | 2018-07-27 |
TMUS180831P00057500
TMUS180831P00058000
|
31 | 58.00 | 57.50 | 0.185 | 992.000 | 66.04 |
| 2018-07-27 | 2018-08-03 |
TMUS180907P00058000
TMUS180907P00058500
|
31 | 58.50 | 58.00 | 0.18 | 310.00 | 64.39 |
| 2018-08-03 | 2018-08-10 |
TMUS180914P00060000
TMUS180914P00060500
|
31 | 60.50 | 60.00 | 0.185 | 434.000 | 68.25 |
| 2018-08-15 | 2018-08-22 |
TMUS180928P00063500
TMUS180928P00064000
|
29 | 64.00 | 63.50 | 0.16 | -130.500 | 70.18 |
| 2018-08-24 | 2018-08-31 |
TMUS181005P00063500
TMUS181005P00064000
|
28 | 64.00 | 63.50 | 0.150 | 84.000 | 68.59 |
| 2018-08-31 | 2018-09-07 |
TMUS181012P00064500
TMUS181012P00065000
|
31 | 65.00 | 64.50 | 0.18 | -294.500 | 68.38 |
| 2018-09-20 | 2018-09-27 |
TMUS181102P00067000
TMUS181102P00067500
|
29 | 67.50 | 67.00 | 0.16 | 29.00 | 68.5099 |
| 2018-10-02 | 2018-10-09 |
TMUS181116P00065000
TMUS181116P00067500
|
5 | 67.50 | 65.00 | 0.700 | -140.000 | 69.14 |
| 2018-10-09 | 2018-10-16 |
TMUS181123P00066500
TMUS181123P00067000
|
31 | 67.00 | 66.50 | 0.185 | 46.500 | 67.0699 |
| 2018-10-16 | 2018-10-23 |
TMUS181130P00067000
TMUS181130P00067500
|
28 | 67.50 | 67.00 | 0.150 | -14.000 | 68.45 |
| 2018-11-07 | 2018-11-14 |
TMUS181221P00065000
TMUS181221P00067500
|
5 | 67.50 | 65.00 | 0.600 | -120.000 | 61.9296 |
| 2018-11-16 | 2018-11-23 |
TMUS181228P00067500
TMUS181228P00068000
|
31 | 68.00 | 67.50 | 0.185 | -372.000 | 63.2397 |
| 2018-11-23 | 2018-11-30 |
TMUS190104P00065500
TMUS190104P00066000
|
35 | 66.00 | 65.50 | 0.220 | 385.000 | 67.49 |
| 2018-12-03 | 2018-12-10 |
TMUS190111P00066000
TMUS190111P00066500
|
30 | 66.50 | 66.00 | 0.175 | -255.000 | 69 |
| 2018-12-18 | 2018-12-26 |
TMUS190201P00063000
TMUS190201P00063500
|
28 | 63.50 | 63.00 | 0.150 | -462.000 | 69.63 |
| 2019-01-02 | 2019-01-09 |
TMUS190215P00060000
TMUS190215P00062500
|
5 | 62.50 | 60.00 | 0.695 | 125.000 | 72.05 |
| 2019-01-09 | 2019-01-16 |
TMUS190222P00066000
TMUS190222P00066500
|
29 | 66.50 | 66.00 | 0.165 | 43.500 | 73.2 |
| 2019-01-16 | 2019-01-23 |
TMUS190301P00065000
TMUS190301P00065500
|
33 | 65.50 | 65.00 | 0.200 | -231.000 | 72.3392 |
| 2019-01-25 | 2019-02-01 |
TMUS190308P00066500
TMUS190308P00067000
|
30 | 67.00 | 66.50 | 0.175 | 105.000 | 70.65 |
| 2019-02-01 | 2019-02-08 |
TMUS190315P00065000
TMUS190315P00067500
|
5 | 67.50 | 65.00 | 0.665 | -40.000 | 73.46 |
| 2019-02-11 | 2019-02-19 |
TMUS190322P00067000
TMUS190322P00067500
|
31 | 67.50 | 67.00 | 0.18 | 372.00 | 71.9 |
| 2019-02-21 | 2019-02-28 |
TMUS190405P00071000
TMUS190405P00071500
|
33 | 71.50 | 71.00 | 0.205 | -495.000 | 70.35 |
| 2019-03-01 | 2019-03-08 |
TMUS190412P00070500
TMUS190412P00071000
|
30 | 71.00 | 70.50 | 0.170 | -195.000 | 73.7092 |
| 2019-03-13 | 2019-03-20 |
TMUS190426P00070500
TMUS190426P00071000
|
30 | 71.00 | 70.50 | 0.175 | 0.000 | 72.92 |
| 2019-03-29 | 2019-04-05 |
TMUS190510P00067000
TMUS190510P00067500
|
30 | 67.50 | 67.00 | 0.175 | 135.000 | 75.23 |
| 2019-04-08 | 2019-04-15 |
TMUS190517P00067500
TMUS190517P00070000
|
5 | 70.00 | 67.50 | 0.78 | 165.000 | 75.37 |
| 2019-04-15 | 2019-04-22 |
TMUS190524P00072000
TMUS190524P00072500
|
32 | 72.50 | 72.00 | 0.195 | 48.000 | 77.2699 |
| 2019-04-22 | 2019-04-29 |
TMUS190531P00072000
TMUS190531P00072500
|
32 | 72.50 | 72.00 | 0.190 | 64.000 | 73.44 |
| 2019-05-02 | 2019-05-09 |
TMUS190614P00072000
TMUS190614P00072500
|
32 | 72.50 | 72.00 | 0.195 | 80.000 | 74.9 |
| 2019-05-09 | 2019-05-16 |
TMUS190621P00070000
TMUS190621P00072500
|
5 | 72.50 | 70.00 | 0.775 | 50.000 | 75.7 |
| 2019-05-16 | 2019-05-23 |
TMUS190628P00073500
TMUS190628P00074000
|
33 | 74.00 | 73.50 | 0.205 | 2326.500 | 74.14 |
| 2019-05-24 | 2019-05-31 |
TMUS190705P00075500
TMUS190705P00076000
|
32 | 76.00 | 75.50 | 0.190 | -432.000 | 76.23 |
| 2019-05-31 | 2019-06-07 |
TMUS190712P00071500
TMUS190712P00072000
|
33 | 72.00 | 71.50 | 0.200 | 264.000 | 79.45 |
| 2019-06-10 | 2019-06-17 |
TMUS190719P00072500
TMUS190719P00075000
|
5 | 75.00 | 72.50 | 0.81 | -145.00 | 77.43 |
| 2019-06-28 | 2019-07-05 |
TMUS190809P00072000
TMUS190809P00072500
|
32 | 72.50 | 72.00 | 0.195 | 656.000 | 77.52 |
| 2019-07-09 | 2019-07-16 |
TMUS190823P00073000
TMUS190823P00073500
|
28 | 73.50 | 73.00 | 0.145 | 42.000 | 76.48 |
| 2019-07-17 | 2019-07-24 |
TMUS190830P00077000
TMUS190830P00077500
|
27 | 77.50 | 77.00 | 0.135 | 364.500 | 78.0498 |
| 2019-07-26 | 2019-08-02 |
TMUS190906P00082500
TMUS190906P00083000
|
32 | 83.00 | 82.50 | 0.19 | -752.000 | 79.15 |
| 2019-08-06 | 2019-08-13 |
TMUS190920P00072500
TMUS190920P00075000
|
5 | 75.00 | 72.50 | 0.67 | 55.00 | 80.59 |
| 2019-08-16 | 2019-08-23 |
TMUS190927P00076000
TMUS190927P00076500
|
29 | 76.50 | 76.00 | 0.165 | -130.500 | 77.56 |
| 2019-08-26 | 2019-09-04 |
TMUS191004P00076000
TMUS191004P00076500
|
31 | 76.50 | 76.00 | 0.185 | -573.500 | 77.99 |
| 2019-09-04 | 2019-09-11 |
TMUS191018P00072500
TMUS191018P00075000
|
5 | 75.00 | 72.50 | 0.615 | 130.000 | 81.6 |
| 2019-09-16 | 2019-09-23 |
TMUS191025P00077500
TMUS191025P00078000
|
28 | 78.00 | 77.50 | 0.15 | 42.000 | 81.6192 |
| 2019-10-02 | 2019-10-09 |
TMUS191115P00072500
TMUS191115P00075000
|
5 | 75.00 | 72.50 | 0.755 | 85.000 | 78.07 |
| 2019-10-09 | 2019-10-16 |
TMUS191122P00076000
TMUS191122P00076500
|
32 | 76.50 | 76.00 | 0.19 | 240.000 | 78.59 |
| 2019-10-16 | 2019-10-23 |
TMUS191129P00078000
TMUS191129P00078500
|
30 | 78.50 | 78.00 | 0.175 | -675.000 | 78.5492 |
| 2019-10-31 | 2019-11-07 |
TMUS191213P00081000
TMUS191213P00081500
|
32 | 81.50 | 81.00 | 0.19 | 272.000 | 75.47 |
| 2019-11-07 | 2019-11-14 |
TMUS191220P00077500
TMUS191220P00080000
|
5 | 80.00 | 77.50 | 0.690 | -327.500 | 77.4 |
| 2019-11-18 | 2019-11-25 |
TMUS191227P00076500
TMUS191227P00077000
|
31 | 77.00 | 76.50 | 0.185 | -77.500 | 77.24 |
| 2019-11-29 | 2019-12-06 |
TMUS200110P00077000
TMUS200110P00077500
|
32 | 77.50 | 77.00 | 0.190 | -2464.000 | 78.9992 |
| 2019-12-10 | 2019-12-17 |
TMUS200124P00073000
TMUS200124P00073500
|
30 | 73.50 | 73.00 | 0.17 | -675.000 | 81.58 |
| 2019-12-17 | 2019-12-24 |
TMUS200131P00073500
TMUS200131P00074000
|
29 | 74.00 | 73.50 | 0.16 | 478.500 | 79.19 |
| 2020-01-09 | 2020-01-16 |
TMUS200221P00075000
TMUS200221P00077500
|
5 | 77.50 | 75.00 | 0.710 | 187.500 | 98.5696 |
| 2020-01-16 | 2020-01-23 |
TMUS200228P00079500
TMUS200228P00080000
|
31 | 80.00 | 79.50 | 0.185 | 77.500 | 90.16 |
| 2020-02-03 | 2020-02-10 |
TMUS200313P00077500
TMUS200313P00078000
|
34 | 78.00 | 77.50 | 0.21 | 1394.00 | 85.39 |
| 2020-02-10 | 2020-02-18 |
TMUS200320P00080000
TMUS200320P00082500
|
6 | 82.50 | 80.00 | 0.865 | 192.000 | 74.55 |
| 2020-02-24 | 2020-03-02 |
TMUS200403P00094000
TMUS200403P00094500
|
31 | 94.50 | 94.00 | 0.185 | -744.000 | 81.98 |
| 2020-03-04 | 2020-03-11 |
TMUS200417P00087500
TMUS200417P00090000
|
5 | 90.00 | 87.50 | 0.735 | -582.500 | 90.9897 |
| 2020-03-17 | 2020-03-24 |
TMUS200501P00074000
TMUS200501P00075000
|
14 | 75.00 | 74.00 | 0.30 | -140.00 | 86.1992 |
| 2020-03-26 | 2020-04-02 |
TMUS200508P00081500
TMUS200508P00082000
|
33 | 82.00 | 81.50 | 0.20 | 330.00 | 98.52 |
| 2020-04-07 | 2020-04-14 |
TMUS200522P00083500
TMUS200522P00084000
|
33 | 84.00 | 83.50 | 0.20 | 0.00 | 95.7999 |
| 2020-04-15 | 2020-04-22 |
TMUS200529P00085500
TMUS200529P00086000
|
33 | 86.00 | 85.50 | 0.20 | 363.00 | 100.0391 |
| 2020-04-27 | 2020-05-04 |
TMUS200605P00088000
TMUS200605P00088500
|
34 | 88.50 | 88.00 | 0.21 | 119.000 | 101.1299 |
| 2020-05-05 | 2020-05-12 |
TMUS200619P00082500
TMUS200619P00085000
|
5 | 85.00 | 82.50 | 0.715 | 182.500 | 106.8999 |
| 2020-05-12 | 2020-05-19 |
TMUS200626P00092000
TMUS200626P00092500
|
32 | 92.50 | 92.00 | 0.190 | 240.000 | 105.2 |
| 2020-05-28 | 2020-06-04 |
TMUS200710P00096500
TMUS200710P00097000
|
29 | 97.00 | 96.50 | 0.16 | -319.00 | 107.05 |
| 2020-06-04 | 2020-06-11 |
TMUS200717P00095000
TMUS200717P00097500
|
5 | 97.50 | 95.00 | 0.825 | 35.000 | 105.35 |
| 2020-06-15 | 2020-06-22 |
TMUS200724P00101000
TMUS200724P00102000
|
16 | 102.00 | 101.00 | 0.38 | 776.000 | 104.93 |
| 2020-06-22 | 2020-06-29 |
TMUS200731P00103000
TMUS200731P00104000
|
15 | 104.00 | 103.00 | 0.35 | -382.500 | 107.38 |
| 2020-07-02 | 2020-07-09 |
TMUS200814P00102000
TMUS200814P00103000
|
15 | 103.00 | 102.00 | 0.370 | 397.500 | 115.49 |
| 2020-07-10 | 2020-07-17 |
TMUS200821P00097500
TMUS200821P00100000
|
5 | 100.00 | 97.50 | 0.595 | -107.500 | 115.01 |
| 2020-07-17 | 2020-07-24 |
TMUS200828P00101000
TMUS200828P00102000
|
15 | 102.00 | 101.00 | 0.340 | -22.500 | 116.26 |
| 2020-07-24 | 2020-07-31 |
TMUS200904P00101000
TMUS200904P00102000
|
17 | 102.00 | 101.00 | 0.425 | 204.000 | 114.29 |
| 2020-07-31 | 2020-08-07 |
TMUS200911P00103000
TMUS200911P00104000
|
16 | 104.00 | 103.00 | 0.395 | 640.000 | 111.58 |
| 2020-08-07 | 2020-08-14 |
TMUS200918P00105000
TMUS200918P00110000
|
2 | 110.00 | 105.00 | 1.18 | 85.000 | 110.72 |
| 2020-08-14 | 2020-08-21 |
TMUS200925P00112000
TMUS200925P00113000
|
14 | 113.00 | 112.00 | 0.33 | 210.00 | 112.02 |
| 2020-09-01 | 2020-09-08 |
TMUS201016P00105000
TMUS201016P00110000
|
2 | 110.00 | 105.00 | 1.12 | -205.000 | 114.96 |
| 2020-09-11 | 2020-09-18 |
TMUS201023P00108000
TMUS201023P00109000
|
15 | 109.00 | 108.00 | 0.345 | 465.000 | 112.38 |
| 2020-10-01 | 2020-10-08 |
TMUS201113P00112000
TMUS201113P00113000
|
14 | 113.00 | 112.00 | 0.30 | -147.000 | 128.23 |
| 2020-10-08 | 2020-10-15 |
TMUS201120P00105000
TMUS201120P00110000
|
2 | 110.00 | 105.00 | 1.335 | -17.000 | 129.68 |
| 2020-10-16 | 2020-10-23 |
TMUS201127P00111000
TMUS201127P00112000
|
14 | 112.00 | 111.00 | 0.300 | 49.000 | 131.9 |
| 2020-10-29 | 2020-11-05 |
TMUS201211P00105000
TMUS201211P00106000
|
14 | 106.00 | 105.00 | 0.315 | -385.000 | 131.23 |
| 2020-11-05 | 2020-11-12 |
TMUS201218P00105000
TMUS201218P00110000
|
2 | 110.00 | 105.00 | 1.31 | 216.000 | 131.92 |
| 2020-11-12 | 2020-11-19 |
TMUS201224P00123000
TMUS201224P00124000
|
16 | 124.00 | 123.00 | 0.395 | 200.000 | 132.92 |
| 2020-11-27 | 2020-12-04 |
TMUS210108P00128000
TMUS210108P00129000
|
16 | 129.00 | 128.00 | 0.375 | -176.000 | 135.06 |
| 2020-12-07 | 2020-12-14 |
TMUS210115P00125000
TMUS210115P00130000
|
2 | 130.00 | 125.00 | 1.445 | -110.000 | 127.28 |
| 2020-12-14 | 2020-12-21 |
TMUS210122P00126000
TMUS210122P00127000
|
16 | 127.00 | 126.00 | 0.390 | 392.000 | 130.36 |
| 2020-12-21 | 2020-12-28 |
TMUS210129P00126000
TMUS210129P00127000
|
14 | 127.00 | 126.00 | 0.310 | 91.000 | 126.08 |
| 2021-01-04 | 2021-01-11 |
TMUS210212P00128000
TMUS210212P00129000
|
15 | 129.00 | 128.00 | 0.365 | -472.500 | 123.68 |
| 2021-01-11 | 2021-01-19 |
TMUS210219P00125000
TMUS210219P00130000
|
2 | 130.00 | 125.00 | 1.59 | -99.000 | 120.1 |
| 2021-01-21 | 2021-01-28 |
TMUS210305P00126000
TMUS210305P00127000
|
14 | 127.00 | 126.00 | 0.300 | -70.000 | 124.68 |
| 2021-01-28 | 2021-02-04 |
TMUS210312P00123000
TMUS210312P00124000
|
16 | 124.00 | 123.00 | 0.400 | 1304.000 | 127.12 |
| 2021-02-04 | 2021-02-11 |
TMUS210319P00120000
TMUS210319P00125000
|
3 | 125.00 | 120.00 | 1.84 | -58.500 | 124.19 |
| 2021-02-12 | 2021-02-19 |
TMUS210326P00120000
TMUS210326P00121000
|
15 | 121.00 | 120.00 | 0.34 | -165.00 | 122.99 |
| 2021-02-26 | 2021-03-05 |
TMUS210409P00116000
TMUS210409P00117000
|
17 | 117.00 | 116.00 | 0.415 | -348.500 | 129.03 |
| 2021-03-05 | 2021-03-12 |
TMUS210416P00115000
TMUS210416P00120000
|
2 | 120.00 | 115.00 | 1.630 | 131.000 | 133.05 |
| 2021-03-15 | 2021-03-22 |
TMUS210423P00122000
TMUS210423P00123000
|
14 | 123.00 | 122.00 | 0.325 | 112.000 | 133.32 |
| 2021-03-25 | 2021-04-01 |
TMUS210507P00120000
TMUS210507P00121000
|
17 | 121.00 | 120.00 | 0.435 | -544.000 | 139.12 |
| 2021-04-05 | 2021-04-12 |
TMUS210514P00127000
TMUS210514P00128000
|
15 | 128.00 | 127.00 | 0.355 | 757.500 | 141.52 |
| 2021-04-13 | 2021-04-20 |
TMUS210528P00127000
TMUS210528P00128000
|
14 | 128.00 | 127.00 | 0.290 | -154.000 | 141.45 |
| 2021-04-26 | 2021-05-03 |
TMUS210604P00129000
TMUS210604P00130000
|
16 | 130.00 | 129.00 | 0.405 | -528.000 | 144.51 |
| 2021-05-04 | 2021-05-11 |
TMUS210618P00120000
TMUS210618P00125000
|
2 | 125.00 | 120.00 | 1.36 | 205.000 | 144.7 |
| 2021-05-11 | 2021-05-18 |
TMUS210625P00134000
TMUS210625P00135000
|
15 | 135.00 | 134.00 | 0.335 | -210.000 | 145.34 |
| 2021-05-19 | 2021-05-26 |
TMUS210702P00130000
TMUS210702P00131000
|
15 | 131.00 | 130.00 | 0.335 | -97.500 | 146.29 |
| 2021-05-27 | 2021-06-03 |
TMUS210709P00138000
TMUS210709P00139000
|
14 | 139.00 | 138.00 | 0.295 | -84.000 | 146.01 |
| 2021-06-03 | 2021-06-10 |
TMUS210716P00135000
TMUS210716P00140000
|
2 | 140.00 | 135.00 | 1.440 | 147.000 | 149.41 |
| 2021-06-11 | 2021-06-18 |
TMUS210723P00142000
TMUS210723P00143000
|
14 | 143.00 | 142.00 | 0.325 | 336.000 | 144 |
| 2021-06-18 | 2021-06-25 |
TMUS210730P00141000
TMUS210730P00142000
|
15 | 142.00 | 141.00 | 0.365 | 277.500 | 144.02 |
| 2021-07-07 | 2021-07-14 |
TMUS210820P00140000
TMUS210820P00145000
|
2 | 145.00 | 140.00 | 1.44 | 38.00 | 141.81 |
| 2021-07-15 | 2021-07-22 |
TMUS210827P00144000
TMUS210827P00145000
|
15 | 145.00 | 144.00 | 0.35 | -75.00 | 138.38 |
| 2021-07-26 | 2021-08-02 |
TMUS210903P00141000
TMUS210903P00142000
|
14 | 142.00 | 141.00 | 0.320 | 203.000 | 136 |
| 2021-08-10 | 2021-08-17 |
TMUS210924P00140000
TMUS210924P00141000
|
16 | 141.00 | 140.00 | 0.40 | 0.00 | 129.43 |
| 2021-08-18 | 2021-08-25 |
TMUS211001P00136000
TMUS211001P00137000
|
15 | 137.00 | 136.00 | 0.37 | 150.000 | 126.76 |
| 2021-08-30 | 2021-09-07 |
TMUS211008P00134000
TMUS211008P00135000
|
14 | 135.00 | 134.00 | 0.33 | -182.000 | 121.22 |
| 2021-09-08 | 2021-09-15 |
TMUS211022P00130000
TMUS211022P00131000
|
15 | 131.00 | 130.00 | 0.355 | 645.000 | 116.87 |
| 2021-09-16 | 2021-09-23 |
TMUS211029P00125000
TMUS211029P00126000
|
15 | 126.00 | 125.00 | 0.370 | -450.000 | 115.03 |
| 2021-10-04 | 2021-10-11 |
TMUS211112P00122000
TMUS211112P00123000
|
16 | 123.00 | 122.00 | 0.385 | -1104.000 | 118.24 |
| 2021-10-13 | 2021-10-20 |
TMUS211126P00113000
TMUS211126P00114000
|
15 | 114.00 | 113.00 | 0.335 | 210.000 | 113.53 |
| 2021-10-21 | 2021-10-28 |
TMUS211203P00113000
TMUS211203P00114000
|
14 | 114.00 | 113.00 | 0.290 | -161.000 | 112.77 |
| 2021-11-01 | 2021-11-08 |
TMUS211210P00112000
TMUS211210P00113000
|
14 | 113.00 | 112.00 | 0.31 | 252.000 | 114.77 |
| 2021-11-08 | 2021-11-15 |
TMUS211223P00117000
TMUS211223P00118000
|
14 | 118.00 | 117.00 | 0.31 | -161.000 | 119.91 |
| 2021-11-16 | 2021-11-23 |
TMUS211231P00115000
TMUS211231P00116000
|
16 | 116.00 | 115.00 | 0.390 | 144.000 | 115.98 |
| 2021-11-24 | 2021-12-01 |
TMUS220107P00111000
TMUS220107P00112000
|
14 | 112.00 | 111.00 | 0.305 | -658.000 | 109.74 |
| 2021-12-06 | 2021-12-13 |
TMUS220114P00112000
TMUS220114P00113000
|
16 | 113.00 | 112.00 | 0.38 | 104.000 | 108.52 |
| 2021-12-14 | 2021-12-21 |
TMUS220128P00113000
TMUS220128P00114000
|
13 | 114.00 | 113.00 | 0.275 | -78.000 | 108.65 |
| 2021-12-27 | 2022-01-03 |
TMUS220204P00115000
TMUS220204P00116000
|
14 | 116.00 | 115.00 | 0.305 | -413.000 | 120.94 |
| 2022-01-07 | 2022-01-14 |
TMUS220218P00100000
TMUS220218P00105000
|
2 | 105.00 | 100.00 | 1.23 | 29.000 | 123.98 |
| 2022-01-14 | 2022-01-21 |
TMUS220225P00105000
TMUS220225P00106000
|
14 | 106.00 | 105.00 | 0.300 | -175.000 | 125.46 |
| 2022-01-24 | 2022-01-31 |
TMUS220304P00103000
TMUS220304P00104000
|
17 | 104.00 | 103.00 | 0.425 | 212.500 | 123.23 |
| 2022-01-31 | 2022-02-07 |
TMUS220311P00104000
TMUS220311P00105000
|
14 | 105.00 | 104.00 | 0.32 | 889.000 | 124.57 |
| 2022-02-08 | 2022-02-15 |
TMUS220325P00121000
TMUS220325P00122000
|
15 | 122.00 | 121.00 | 0.35 | 247.500 | 124.29 |
| 2022-02-15 | 2022-02-22 |
TMUS220401P00123000
TMUS220401P00124000
|
16 | 124.00 | 123.00 | 0.400 | -120.000 | 130.76 |
| 2022-02-25 | 2022-03-04 |
TMUS220408P00121000
TMUS220408P00122000
|
15 | 122.00 | 121.00 | 0.350 | -750.000 | 132.84 |
| 2022-03-04 | 2022-03-11 |
TMUS220414P00115000
TMUS220414P00120000
|
2 | 120.00 | 115.00 | 1.515 | 47.000 | 132.96 |
| 2022-03-14 | 2022-03-21 |
TMUS220422P00120000
TMUS220422P00121000
|
17 | 121.00 | 120.00 | 0.425 | 790.500 | 128.63 |
| 2022-03-25 | 2022-04-01 |
TMUS220506P00120000
TMUS220506P00121000
|
15 | 121.00 | 120.00 | 0.345 | 232.500 | 126.8 |
| 2022-04-04 | 2022-04-11 |
TMUS220513P00129000
TMUS220513P00130000
|
14 | 130.00 | 129.00 | 0.325 | -175.000 | 126.33 |
| 2022-04-12 | 2022-04-19 |
TMUS220527P00127000
TMUS220527P00128000
|
15 | 128.00 | 127.00 | 0.350 | 337.500 | 134.11 |
| 2022-04-21 | 2022-04-28 |
TMUS220603P00128000
TMUS220603P00129000
|
14 | 129.00 | 128.00 | 0.30 | -56.000 | 136.61 |
| 2022-04-28 | 2022-05-05 |
TMUS220610P00128000
TMUS220610P00129000
|
16 | 129.00 | 128.00 | 0.375 | -160.000 | 130.51 |
| 2022-05-05 | 2022-05-12 |
TMUS220617P00120000
TMUS220617P00125000
|
2 | 125.00 | 120.00 | 1.425 | -140.000 | 127.59 |
| 2022-05-12 | 2022-05-19 |
TMUS220624P00120000
TMUS220624P00121000
|
16 | 121.00 | 120.00 | 0.375 | 200.000 | 137.08 |
| 2022-05-19 | 2022-05-26 |
TMUS220701P00122000
TMUS220701P00123000
|
16 | 123.00 | 122.00 | 0.400 | 288.000 | 136.81 |
| 2022-05-27 | 2022-06-03 |
TMUS220708P00130000
TMUS220708P00131000
|
16 | 131.00 | 130.00 | 0.375 | 376.000 | 135.72 |
| 2022-06-07 | 2022-06-14 |
TMUS220722P00135000
TMUS220722P00136000
|
16 | 136.00 | 135.00 | 0.40 | -800.00 | 132.48 |
| 2022-06-17 | 2022-06-24 |
TMUS220729P00123000
TMUS220729P00124000
|
15 | 124.00 | 123.00 | 0.350 | -142.500 | 143.06 |
| 2022-06-24 | 2022-07-01 |
TMUS220805P00133000
TMUS220805P00134000
|
16 | 134.00 | 133.00 | 0.400 | 0.000 | 144.56 |
| 2022-07-01 | 2022-07-08 |
TMUS220812P00132000
TMUS220812P00133000
|
16 | 133.00 | 132.00 | 0.375 | 120.000 | 146.46 |
| 2022-07-11 | 2022-07-18 |
TMUS220819P00125000
TMUS220819P00130000
|
2 | 130.00 | 125.00 | 1.380 | 13.000 | 146.37 |
| 2022-07-18 | 2022-07-25 |
TMUS220826P00130000
TMUS220826P00131000
|
14 | 131.00 | 130.00 | 0.325 | -35.000 | 143.02 |
| 2022-07-25 | 2022-08-01 |
TMUS220902P00130000
TMUS220902P00131000
|
14 | 131.00 | 130.00 | 0.325 | 462.000 | 141.98 |
| 2022-08-01 | 2022-08-08 |
TMUS220909P00140000
TMUS220909P00141000
|
16 | 141.00 | 140.00 | 0.405 | -88.000 | 145.7 |
| 2022-08-11 | 2022-08-18 |
TMUS220923P00140000
TMUS220923P00141000
|
15 | 141.00 | 140.00 | 0.365 | 382.500 | 132.33 |
| 2022-08-19 | 2022-08-26 |
TMUS220930P00143000
TMUS220930P00144000
|
14 | 144.00 | 143.00 | 0.310 | -476.000 | 134.17 |
| 2022-08-26 | 2022-09-02 |
TMUS221007P00139000
TMUS221007P00140000
|
16 | 140.00 | 139.00 | 0.375 | -200.000 | 137.59 |
| 2022-09-02 | 2022-09-09 |
TMUS221014P00138000
TMUS221014P00139000
|
14 | 139.00 | 138.00 | 0.325 | 63.000 | 131.52 |
| 2022-09-12 | 2022-09-19 |
TMUS221021P00135000
TMUS221021P00140000
|
2 | 140.00 | 135.00 | 1.190 | -106.000 | 136.46 |
| 2022-09-29 | 2022-10-06 |
TMUS221111P00130000
TMUS221111P00131000
|
16 | 131.00 | 130.00 | 0.375 | 184.000 | 146.19 |
| 2022-10-06 | 2022-10-13 |
TMUS221118P00130000
TMUS221118P00135000
|
2 | 135.00 | 130.00 | 1.500 | -145.000 | 148.83 |
| 2022-10-13 | 2022-10-20 |
TMUS221125P00129000
TMUS221125P00130000
|
16 | 130.00 | 129.00 | 0.400 | 152.000 | 151.05 |
| 2022-10-21 | 2022-10-28 |
TMUS221202P00132000
TMUS221202P00133000
|
13 | 133.00 | 132.00 | 0.275 | 299.000 | 152.41 |
| 2022-10-28 | 2022-11-04 |
TMUS221209P00147000
TMUS221209P00148000
|
15 | 148.00 | 147.00 | 0.35 | 0.00 | 141.57 |
| 2022-11-08 | 2022-11-15 |
TMUS221223P00146000
TMUS221223P00147000
|
16 | 147.00 | 146.00 | 0.40 | -240.000 | 140.02 |
| 2022-11-15 | 2022-11-22 |
TMUS221230P00141000
TMUS221230P00142000
|
15 | 142.00 | 141.00 | 0.35 | 360.000 | 140 |
| 2022-11-23 | 2022-11-30 |
TMUS230106P00147000
TMUS230106P00148000
|
15 | 148.00 | 147.00 | 0.37 | 75.000 | 148.57 |
| 2022-12-01 | 2022-12-08 |
TMUS230113P00149000
TMUS230113P00150000
|
15 | 150.00 | 149.00 | 0.335 | -510.000 | 149.68 |
| 2022-12-08 | 2022-12-15 |
TMUS230120P00135000
TMUS230120P00140000
|
2 | 140.00 | 135.00 | 1.32 | -81.000 | 145.12 |
| 2022-12-15 | 2022-12-22 |
TMUS230127P00137000
TMUS230127P00138000
|
16 | 138.00 | 137.00 | 0.40 | -40.000 | 146.73 |
| 2022-12-29 | 2023-01-05 |
TMUS230210P00136000
TMUS230210P00137000
|
14 | 137.00 | 136.00 | 0.325 | 63.000 | 143.7 |
| 2023-01-05 | 2023-01-12 |
TMUS230217P00135000
TMUS230217P00140000
|
2 | 140.00 | 135.00 | 1.395 | 129.000 | 149.35 |
| 2023-01-12 | 2023-01-19 |
TMUS230224P00146000
TMUS230224P00147000
|
16 | 147.00 | 146.00 | 0.400 | -120.000 | 144.41 |
| 2023-01-19 | 2023-01-26 |
TMUS230303P00141000
TMUS230303P00142000
|
16 | 142.00 | 141.00 | 0.375 | 240.000 | 141.9 |
| 2023-01-26 | 2023-02-02 |
TMUS230310P00145000
TMUS230310P00146000
|
14 | 146.00 | 145.00 | 0.325 | -14.000 | 139.51 |
| 2023-02-02 | 2023-02-09 |
TMUS230317P00140000
TMUS230317P00145000
|
2 | 145.00 | 140.00 | 1.455 | -137.000 | 142.45 |
| 2023-02-09 | 2023-02-16 |
TMUS230324P00140000
TMUS230324P00141000
|
15 | 141.00 | 140.00 | 0.35 | 105.00 | 142.54 |
| 2023-02-16 | 2023-02-23 |
TMUS230331P00144000
TMUS230331P00145000
|
15 | 145.00 | 144.00 | 0.345 | -157.500 | 144.84 |
| 2023-02-24 | 2023-03-03 |
TMUS230406P00141000
TMUS230406P00142000
|
15 | 142.00 | 141.00 | 0.335 | -120.000 | 149.61 |
| 2023-03-06 | 2023-03-13 |
TMUS230414P00141000
TMUS230414P00142000
|
15 | 142.00 | 141.00 | 0.345 | -232.500 | 149.59 |
| 2023-03-14 | 2023-03-21 |
TMUS230428P00140000
TMUS230428P00141000
|
16 | 141.00 | 140.00 | 0.40 | 208.00 | 143.9 |
| 2023-03-24 | 2023-03-31 |
TMUS230505P00139000
TMUS230505P00140000
|
14 | 140.00 | 139.00 | 0.290 | -238.000 | 143.56 |
| 2023-03-31 | 2023-04-10 |
TMUS230512P00142000
TMUS230512P00143000
|
16 | 143.00 | 142.00 | 0.375 | 120.000 | 144.12 |
| 2023-04-11 | 2023-04-18 |
TMUS230526P00147000
TMUS230526P00148000
|
14 | 148.00 | 147.00 | 0.325 | 0.000 | 135.15 |
| 2023-04-18 | 2023-04-25 |
TMUS230602P00147000
TMUS230602P00148000
|
15 | 148.00 | 147.00 | 0.340 | -165.000 | 131.19 |
| 2023-04-28 | 2023-05-05 |
TMUS230609P00141000
TMUS230609P00142000
|
14 | 142.00 | 141.00 | 0.295 | -14.000 | 131.36 |
| 2023-05-09 | 2023-05-16 |
TMUS230623P00139000
TMUS230623P00140000
|
15 | 140.00 | 139.00 | 0.335 | 142.500 | 132.8 |
| 2023-05-16 | 2023-05-23 |
TMUS230630P00141000
TMUS230630P00142000
|
14 | 142.00 | 141.00 | 0.315 | -133.000 | 138.9 |
| 2023-05-25 | 2023-06-01 |
TMUS230707P00133000
TMUS230707P00134000
|
15 | 134.00 | 133.00 | 0.360 | 270.000 | 138.97 |
| 2023-06-01 | 2023-06-08 |
TMUS230714P00136000
TMUS230714P00137000
|
14 | 137.00 | 136.00 | 0.305 | -588.000 | 139.68 |
| 2023-06-14 | 2023-06-21 |
TMUS230728P00125000
TMUS230728P00126000
|
14 | 126.00 | 125.00 | 0.33 | 98.00 | 140.87 |
| 2023-06-22 | 2023-06-29 |
TMUS230804P00131000
TMUS230804P00132000
|
15 | 132.00 | 131.00 | 0.355 | 150.000 | 134.6 |
| 2023-06-29 | 2023-07-06 |
TMUS230811P00134000
TMUS230811P00135000
|
14 | 135.00 | 134.00 | 0.32 | -14.000 | 138.34 |
| 2023-07-11 | 2023-07-18 |
TMUS230825P00137000
TMUS230825P00138000
|
15 | 138.00 | 137.00 | 0.345 | -45.000 | 133.35 |
| 2023-07-18 | 2023-07-25 |
TMUS230901P00135000
TMUS230901P00136000
|
16 | 136.00 | 135.00 | 0.375 | 232.000 | 137.33 |
| 2023-07-27 | 2023-08-03 |
TMUS230908P00137000
TMUS230908P00138000
|
15 | 138.00 | 137.00 | 0.36 | -322.500 | 137.63 |
| 2023-08-08 | 2023-08-15 |
TMUS230922P00133000
TMUS230922P00134000
|
14 | 134.00 | 133.00 | 0.32 | 140.00 | 139.35 |
| 2023-08-15 | 2023-08-22 |
TMUS230929P00136000
TMUS230929P00137000
|
15 | 137.00 | 136.00 | 0.350 | -225.000 | 140.05 |
| 2023-08-24 | 2023-08-31 |
TMUS231006P00131000
TMUS231006P00132000
|
15 | 132.00 | 131.00 | 0.365 | 442.500 | 139.03 |
| 2023-08-31 | 2023-09-07 |
TMUS231013P00134000
TMUS231013P00135000
|
14 | 135.00 | 134.00 | 0.295 | 35.000 | 141.67 |
| 2023-09-12 | 2023-09-19 |
TMUS231027P00137000
TMUS231027P00138000
|
16 | 138.00 | 137.00 | 0.380 | 160.000 | 140 |
| 2023-09-21 | 2023-09-28 |
TMUS231103P00137000
TMUS231103P00138000
|
16 | 138.00 | 137.00 | 0.375 | 0.000 | 147.49 |
| 2023-09-28 | 2023-10-05 |
TMUS231110P00137000
TMUS231110P00138000
|
16 | 138.00 | 137.00 | 0.375 | -160.000 | 147.61 |
| 2023-10-05 | 2023-10-12 |
TMUS231117P00130000
TMUS231117P00135000
|
2 | 135.00 | 130.00 | 1.425 | 103.000 | 147.71 |
| 2023-10-12 | 2023-10-19 |
TMUS231124P00138000
TMUS231124P00139000
|
15 | 139.00 | 138.00 | 0.35 | -187.500 | 148.98 |
| 2023-10-19 | 2023-10-26 |
TMUS231201P00134000
TMUS231201P00135000
|
14 | 135.00 | 134.00 | 0.325 | 217.000 | 152.25 |
| 2023-10-26 | 2023-11-02 |
TMUS231208P00140000
TMUS231208P00141000
|
15 | 141.00 | 140.00 | 0.345 | 225.000 | 156.4 |
| 2023-11-02 | 2023-11-09 |
TMUS231215P00140000
TMUS231215P00145000
|
2 | 145.00 | 140.00 | 1.425 | 38.000 | 156.15 |
| 2023-11-09 | 2023-11-16 |
TMUS231222P00144000
TMUS231222P00145000
|
14 | 145.00 | 144.00 | 0.33 | 42.00 | 155.71 |
| 2023-11-16 | 2023-11-24 |
TMUS231229P00145000
TMUS231229P00146000
|
16 | 146.00 | 145.00 | 0.385 | 200.000 | 160.33 |
| 2023-11-24 | 2023-12-01 |
TMUS240105P00146000
TMUS240105P00147000
|
14 | 147.00 | 146.00 | 0.330 | 224.000 | 163.37 |
| 2023-12-04 | 2023-12-11 |
TMUS240112P00149000
TMUS240112P00150000
|
13 | 150.00 | 149.00 | 0.285 | 253.500 | 162.54 |
| 2023-12-12 | 2023-12-19 |
TMUS240126P00155000
TMUS240126P00157500
|
5 | 157.50 | 155.00 | 0.680 | -287.500 | 162.16 |
| 2023-12-29 | 2024-01-05 |
TMUS240209P00155000
TMUS240209P00157500
|
5 | 157.50 | 155.00 | 0.73 | 142.500 | 162.19 |
| 2024-01-11 | 2024-01-18 |
TMUS240223P00155000
TMUS240223P00160000
|
2 | 160.00 | 155.00 | 1.395 | 95.000 | 164.34 |
| 2024-01-22 | 2024-01-29 |
TMUS240301P00155000
TMUS240301P00160000
|
2 | 160.00 | 155.00 | 1.330 | 40.000 | 163.37 |
| 2024-01-31 | 2024-02-07 |
TMUS240315P00155000
TMUS240315P00160000
|
2 | 160.00 | 155.00 | 1.50 | 45.000 | 161.81 |
| 2024-02-14 | 2024-02-21 |
TMUS240328P00155000
TMUS240328P00160000
|
2 | 160.00 | 155.00 | 1.665 | 186.000 | 163.22 |
| 2024-04-04 | 2024-04-11 |
TMUS240517P00155000
TMUS240517P00160000
|
2 | 160.00 | 155.00 | 1.44 | -27.000 | 164 |
| 2024-06-04 | 2024-06-11 |
TMUS240719P00170000
TMUS240719P00175000
|
2 | 175.00 | 170.00 | 1.295 | 28.000 | 182.05 |
| 2024-06-17 | 2024-06-24 |
TMUS240726P00170000
TMUS240726P00175000
|
2 | 175.00 | 170.00 | 1.400 | -21.000 | 175.53 |
| 2024-06-27 | 2024-07-05 |
TMUS240809P00170000
TMUS240809P00175000
|
2 | 175.00 | 170.00 | 1.395 | 49.000 | 194.2 |
| 2024-07-15 | 2024-07-22 |
TMUS240823P00175000
TMUS240823P00180000
|
2 | 180.00 | 175.00 | 1.545 | -181.000 | 198.58 |
| 2024-07-25 | 2024-08-01 |
TMUS240906P00165000
TMUS240906P00170000
|
3 | 170.00 | 165.00 | 1.795 | 526.500 | 193 |
| 2024-08-01 | 2024-08-08 |
TMUS240913P00180000
TMUS240913P00185000
|
2 | 185.00 | 180.00 | 1.60 | 147.000 | 202.83 |
| 2024-08-08 | 2024-08-15 |
TMUS240920P00185000
TMUS240920P00190000
|
2 | 190.00 | 185.00 | 1.485 | 63.000 | 199.44 |
| 2024-08-23 | 2024-08-30 |
TMUS241004P00190000
TMUS241004P00195000
|
2 | 195.00 | 190.00 | 1.425 | 125.000 | 208.28 |
| 2024-08-30 | 2024-09-06 |
TMUS241011P00190000
TMUS241011P00195000
|
2 | 195.00 | 190.00 | 1.45 | -140.00 | 213.04 |
| 2024-09-06 | 2024-09-13 |
TMUS241018P00185000
TMUS241018P00190000
|
2 | 190.00 | 185.00 | 1.460 | 190.000 | 223.21 |
| 2024-09-13 | 2024-09-20 |
TMUS241025P00195000
TMUS241025P00200000
|
3 | 200.00 | 195.00 | 1.73 | -75.00 | 226.36 |
| 2024-09-20 | 2024-09-27 |
TMUS241101P00190000
TMUS241101P00195000
|
2 | 195.00 | 190.00 | 1.330 | 98.000 | 223.28 |
| 2024-09-27 | 2024-10-04 |
TMUS241108P00195000
TMUS241108P00200000
|
2 | 200.00 | 195.00 | 1.56 | 129.000 | 235.31 |
| 2024-10-08 | 2024-10-15 |
TMUS241122P00200000
TMUS241122P00205000
|
2 | 205.00 | 200.00 | 1.270 | 158.000 | 238.28 |
| 2024-10-15 | 2024-10-22 |
TMUS241129P00205000
TMUS241129P00210000
|
2 | 210.00 | 205.00 | 1.380 | 101.000 | 246.94 |
| 2024-10-24 | 2024-10-31 |
TMUS241206P00225000
TMUS241206P00230000
|
2 | 230.00 | 225.00 | 1.455 | -399.000 | 243.78 |
| 2024-10-31 | 2024-11-07 |
TMUS241213P00215000
TMUS241213P00220000
|
3 | 220.00 | 215.00 | 1.805 | 447.000 | 231.94 |
| 2024-11-12 | 2024-11-19 |
TMUS241227P00230000
TMUS241227P00235000
|
2 | 235.00 | 230.00 | 1.530 | -124.000 | 223.02 |
| 2024-11-25 | 2024-12-02 |
TMUS250103P00230000
TMUS250103P00235000
|
2 | 235.00 | 230.00 | 1.57 | 164.000 | 219.11 |
| 2024-12-10 | 2024-12-17 |
TMUS250124P00225000
TMUS250124P00230000
|
2 | 230.00 | 225.00 | 1.495 | -336.000 | 218.57 |
| 2024-12-17 | 2024-12-24 |
TMUS250131P00210000
TMUS250131P00215000
|
2 | 215.00 | 210.00 | 1.345 | 72.000 | 232.97 |
| 2024-12-26 | 2025-01-02 |
TMUS250207P00215000
TMUS250207P00220000
|
3 | 220.00 | 215.00 | 1.940 | -115.500 | 246.24 |
| 2025-01-02 | 2025-01-10 |
TMUS250214P00210000
TMUS250214P00215000
|
2 | 215.00 | 210.00 | 1.62 | -96.000 | 270.815 |
| 2025-01-10 | 2025-01-17 |
TMUS250221P00195000
TMUS250221P00200000
|
2 | 200.00 | 195.00 | 1.090 | 143.000 | 265.17 |
| 2025-01-17 | 2025-01-24 |
TMUS250228P00210000
TMUS250228P00215000
|
3 | 215.00 | 210.00 | 1.675 | -54.000 | 269.69 |
| 2025-01-24 | 2025-01-31 |
TMUS250307P00210000
TMUS250307P00215000
|
2 | 215.00 | 210.00 | 1.65 | 286.00 | 265.24 |
| 2025-01-31 | 2025-02-07 |
TMUS250314P00225000
TMUS250314P00230000
|
2 | 230.00 | 225.00 | 1.590 | 151.000 | 255.98 |
| 2025-02-11 | 2025-02-18 |
TMUS250328P00250000
TMUS250328P00255000
|
3 | 255.00 | 250.00 | 1.700 | -15.000 | 264.93 |
| 2025-02-18 | 2025-02-25 |
TMUS250404P00255000
TMUS250404P00260000
|
3 | 260.00 | 255.00 | 1.75 | 205.500 | 248.11 |
| 2025-02-27 | 2025-03-06 |
TMUS250411P00255000
TMUS250411P00260000
|
3 | 260.00 | 255.00 | 2.025 | 97.500 | 258.67 |
| 2025-03-07 | 2025-03-14 |
TMUS250417P00250000
TMUS250417P00260000
|
1 | 260.00 | 250.00 | 2.925 | -142.500 | 262.04 |
| 2025-03-14 | 2025-03-21 |
TMUS250425P00245000
TMUS250425P00250000
|
3 | 250.00 | 245.00 | 1.95 | 112.500 | 232.77 |
| 2025-03-21 | 2025-03-28 |
TMUS250502P00245000
TMUS250502P00250000
|
2 | 250.00 | 245.00 | 1.600 | -12.000 | 248.88 |
| 2025-03-28 | 2025-04-04 |
TMUS250509P00255000
TMUS250509P00260000
|
2 | 260.00 | 255.00 | 1.65 | -220.000 | 243.81 |
| 2025-04-04 | 2025-04-11 |
TMUS250516P00230000
TMUS250516P00240000
|
1 | 240.00 | 230.00 | 2.70 | 130.00 | 242.66 |
| 2025-04-15 | 2025-04-22 |
TMUS250530P00255000
TMUS250530P00260000
|
2 | 260.00 | 255.00 | 1.60 | -170.000 | 242.2 |
| 2025-04-25 | 2025-05-02 |
TMUS250606P00220000
TMUS250606P00225000
|
2 | 225.00 | 220.00 | 1.51 | 209.000 | 245.86 |
| 2025-05-02 | 2025-05-09 |
TMUS250613P00240000
TMUS250613P00245000
|
3 | 245.00 | 240.00 | 2.05 | -22.500 | 228 |
| 2025-05-09 | 2025-05-19 |
TMUS250620P00230000
TMUS250620P00240000
|
1 | 240.00 | 230.00 | 3.000 | 26.500 | 221.52 |
| 2025-05-19 | 2025-05-27 |
TMUS250627P00235000
TMUS250627P00240000
|
2 | 240.00 | 235.00 | 1.525 | -163.000 | 235.25 |
| 2025-05-29 | 2025-06-05 |
TMUS250711P00230000
TMUS250711P00235000
|
3 | 235.00 | 230.00 | 1.85 | 223.500 | 227.76 |
| 2025-06-10 | 2025-06-17 |
TMUS250725P00225000
TMUS250725P00230000
|
2 | 230.00 | 225.00 | 1.425 | -310.000 | 243.55 |
| 2025-06-17 | 2025-06-24 |
TMUS250801P00210000
TMUS250801P00215000
|
2 | 215.00 | 210.00 | 1.59 | 268.000 | 237.2 |
| 2025-06-26 | 2025-07-03 |
TMUS250808P00220000
TMUS250808P00225000
|
2 | 225.00 | 220.00 | 1.50 | 138.00 | 244.98 |
| 2025-07-08 | 2025-07-15 |
TMUS250822P00225000
TMUS250822P00230000
|
2 | 230.00 | 225.00 | 1.575 | -90.000 | 0 |
| 2025-07-15 | 2025-07-22 |
TMUS250829P00215000
TMUS250829P00220000
|
3 | 220.00 | 215.00 | 1.675 | 324.000 | 0 |
| 2025-07-25 | 2025-08-01 |
TMUS250905P00235000
TMUS250905P00240000
|
3 | 240.00 | 235.00 | 1.675 | -232.500 | 0 |
| 2025-08-01 | 2025-08-08 |
TMUS250912P00225000
TMUS250912P00230000
|
2 | 230.00 | 225.00 | 1.29 | 270.000 | 0 |
| 2025-08-12 | 2025-08-19 |
TMUS250926P00240000
TMUS250926P00245000
|
2 | 245.00 | 240.00 | 1.330 | 128.000 | 0 |