| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-08 | 2013-05-28 |
TMUS130622P00016000
TMUS130622P00017000
|
13 | 17.00 | 16.00 | 0.275 | 305.500 | 22.82 |
| 2013-06-05 | 2013-06-24 |
TMUS130720P00019000
TMUS130720P00020000
|
16 | 20.00 | 19.00 | 0.385 | 360.000 | 24.5599 |
| 2013-07-03 | 2013-07-22 |
TMUS130817P00022000
TMUS130817P00023000
|
18 | 23.00 | 22.00 | 0.470 | 351.000 | 23.85 |
| 2013-08-08 | 2013-08-26 |
TMUS130921P00024000
TMUS130921P00025000
|
18 | 25.00 | 24.00 | 0.455 | -315.000 | 24.97 |
| 2013-09-04 | 2013-09-23 |
TMUS131019P00023000
TMUS131019P00024000
|
16 | 24.00 | 23.00 | 0.385 | 176.000 | 27.6898 |
| 2013-10-02 | 2013-10-21 |
TMUS131116P00025000
TMUS131116P00026000
|
16 | 26.00 | 25.00 | 0.38 | 208.00 | 26.05 |
| 2013-11-06 | 2013-11-25 |
TMUS131221P00027000
TMUS131221P00028000
|
17 | 28.00 | 27.00 | 0.435 | -510.000 | 30.9999 |
| 2013-12-04 | 2013-12-23 |
TMUS140118P00026000
TMUS140118P00027000
|
18 | 27.00 | 26.00 | 0.460 | 693.000 | 32.5096 |
| 2014-01-09 | 2014-01-27 |
TMUS140222P00032000
TMUS140222P00033000
|
17 | 33.00 | 32.00 | 0.435 | -331.500 | 32.03 |
| 2014-02-10 | 2014-02-27 |
TMUS140322P00029000
TMUS140322P00030000
|
17 | 30.00 | 29.00 | 0.440 | 59.500 | 32.7097 |
| 2014-03-05 | 2014-03-24 |
TMUS140419P00031000
TMUS140419P00032000
|
16 | 32.00 | 31.00 | 0.38 | 24.000 | 30.4 |
| 2014-03-24 | 2014-04-10 |
TMUS140502P00032500
TMUS140502P00033000
|
39 | 33.00 | 32.50 | 0.245 | -370.500 | 32 |
| 2014-04-10 | 2014-04-28 |
TMUS140523P00030500
TMUS140523P00031000
|
37 | 31.00 | 30.50 | 0.230 | -536.500 | 33.9599 |
| 2014-05-02 | 2014-05-19 |
TMUS140613P00031500
TMUS140613P00032000
|
38 | 32.00 | 31.50 | 0.240 | 437.000 | 32.9098 |
| 2014-05-19 | 2014-06-05 |
TMUS140627P00033500
TMUS140627P00034000
|
37 | 34.00 | 33.50 | 0.23 | 407.00 | 33.28 |
| 2014-06-05 | 2014-06-23 |
TMUS140719P00032000
TMUS140719P00033000
|
15 | 33.00 | 32.00 | 0.360 | -30.000 | 32.22 |
| 2014-07-02 | 2014-07-21 |
TMUS140816P00032000
TMUS140816P00033000
|
17 | 33.00 | 32.00 | 0.44 | -195.500 | 29.06 |
| 2014-07-31 | 2014-08-18 |
TMUS140912P00032000
TMUS140912P00032500
|
22 | 32.50 | 32.00 | 0.050 | -891.000 | 30.8298 |
| 2014-08-21 | 2014-09-08 |
TMUS141003P00028500
TMUS141003P00029000
|
31 | 29.00 | 28.50 | 0.185 | 139.500 | 29.08 |
| 2014-09-08 | 2014-09-25 |
TMUS141018P00029000
TMUS141018P00030000
|
14 | 30.00 | 29.00 | 0.305 | -434.000 | 26.11 |
| 2014-09-25 | 2014-10-13 |
TMUS141107P00028000
TMUS141107P00028500
|
37 | 28.50 | 28.00 | 0.230 | -92.500 | 28.34 |
| 2014-10-13 | 2014-10-30 |
TMUS141122P00026000
TMUS141122P00027000
|
19 | 27.00 | 26.00 | 0.485 | 665.000 | 28.52 |
| 2014-10-31 | 2014-11-17 |
TMUS141212P00028500
TMUS141212P00029000
|
32 | 29.00 | 28.50 | 0.195 | -368.000 | 25.3098 |
| 2014-11-18 | 2014-12-05 |
TMUS150102P00027500
TMUS150102P00028000
|
30 | 28.00 | 27.50 | 0.17 | -270.000 | 27.2998 |
| 2014-12-05 | 2014-12-22 |
TMUS150117P00027000
TMUS150117P00028000
|
16 | 28.00 | 27.00 | 0.395 | -448.000 | 29.14 |
| 2014-12-22 | 2015-01-08 |
TMUS150130P00026000
TMUS150130P00026500
|
29 | 26.50 | 26.00 | 0.16 | 290.00 | 30.1798 |
| 2015-01-08 | 2015-01-26 |
TMUS150220P00028000
TMUS150220P00029000
|
18 | 29.00 | 28.00 | 0.45 | 477.000 | 31.95 |
| 2015-01-26 | 2015-02-12 |
TMUS150306P00030000
TMUS150306P00030500
|
36 | 30.50 | 30.00 | 0.225 | 306.000 | 32.72 |
| 2015-02-12 | 2015-03-02 |
TMUS150327P00031000
TMUS150327P00031500
|
37 | 31.50 | 31.00 | 0.235 | 1646.500 | 32.3796 |
| 2015-03-04 | 2015-03-23 |
TMUS150417P00031000
TMUS150417P00032000
|
15 | 32.00 | 31.00 | 0.35 | 225.000 | 32.09 |
| 2015-03-23 | 2015-04-09 |
TMUS150501P00032500
TMUS150501P00033000
|
31 | 33.00 | 32.50 | 0.185 | -201.500 | 33.85 |
| 2015-04-09 | 2015-04-27 |
TMUS150522P00032000
TMUS150522P00032500
|
39 | 32.50 | 32.00 | 0.245 | 507.000 | 36.68 |
| 2015-04-30 | 2015-05-18 |
TMUS150612P00033500
TMUS150612P00034000
|
35 | 34.00 | 33.50 | 0.22 | 280.000 | 39 |
| 2015-05-18 | 2015-06-04 |
TMUS150626P00034000
TMUS150626P00034500
|
34 | 34.50 | 34.00 | 0.210 | 680.000 | 39.1 |
| 2015-06-04 | 2015-06-22 |
TMUS150717P00038000
TMUS150717P00039000
|
16 | 39.00 | 38.00 | 0.41 | 0.000 | 38.04 |
| 2015-06-22 | 2015-07-09 |
TMUS150731P00038500
TMUS150731P00039000
|
34 | 39.00 | 38.50 | 0.21 | -85.000 | 40.66 |
| 2015-07-09 | 2015-07-27 |
TMUS150821P00038000
TMUS150821P00039000
|
18 | 39.00 | 38.00 | 0.45 | -576.000 | 40.13 |
| 2015-07-27 | 2015-08-13 |
TMUS150904P00036000
TMUS150904P00036500
|
36 | 36.50 | 36.00 | 0.225 | 774.000 | 39.22 |
| 2015-08-13 | 2015-08-31 |
TMUS150925P00040500
TMUS150925P00041000
|
34 | 41.00 | 40.50 | 0.210 | -289.000 | 42.73 |
| 2015-08-31 | 2015-09-17 |
TMUS151009P00039000
TMUS151009P00039500
|
33 | 39.50 | 39.00 | 0.205 | -16.500 | 39.61 |
| 2015-09-18 | 2015-10-05 |
TMUS151030P00041500
TMUS151030P00042000
|
38 | 42.00 | 41.50 | 0.240 | -76.000 | 37.89 |
| 2015-10-05 | 2015-10-22 |
TMUS151113P00040500
TMUS151113P00041000
|
36 | 41.00 | 40.50 | 0.225 | -18.000 | 38.7196 |
| 2015-10-22 | 2015-11-09 |
TMUS151204P00040000
TMUS151204P00040500
|
35 | 40.50 | 40.00 | 0.215 | -700.000 | 35.4496 |
| 2015-11-09 | 2015-11-27 |
TMUS151224P00038000
TMUS151224P00038500
|
35 | 38.50 | 38.00 | 0.22 | -402.500 | 39.67 |
| 2015-11-27 | 2015-12-14 |
TMUS160108P00036500
TMUS160108P00037000
|
34 | 37.00 | 36.50 | 0.210 | 68.000 | 39.88 |
| 2015-12-16 | 2016-01-04 |
TMUS160129P00038500
TMUS160129P00039000
|
31 | 39.00 | 38.50 | 0.18 | -232.500 | 40.15 |
| 2016-01-04 | 2016-01-21 |
TMUS160212P00038500
TMUS160212P00039000
|
37 | 39.00 | 38.50 | 0.235 | -370.000 | 35.11 |
| 2016-01-21 | 2016-02-08 |
TMUS160304P00036500
TMUS160304P00037000
|
33 | 37.00 | 36.50 | 0.200 | 726.000 | 38.48 |
| 2016-02-17 | 2016-03-07 |
TMUS160401P00036500
TMUS160401P00037000
|
37 | 37.00 | 36.50 | 0.235 | 425.500 | 39.36 |
| 2016-03-07 | 2016-03-24 |
TMUS160415P00037000
TMUS160415P00038000
|
15 | 38.00 | 37.00 | 0.345 | -360.000 | 39.29 |
| 2016-03-24 | 2016-04-11 |
TMUS160506P00036500
TMUS160506P00037000
|
37 | 37.00 | 36.50 | 0.235 | 388.500 | 39.49 |
| 2016-04-11 | 2016-04-28 |
TMUS160520P00037000
TMUS160520P00038000
|
15 | 38.00 | 37.00 | 0.365 | 270.000 | 41.7 |
| 2016-04-28 | 2016-05-16 |
TMUS160610P00039000
TMUS160610P00039500
|
32 | 39.50 | 39.00 | 0.195 | 160.000 | 41.9298 |
| 2016-05-16 | 2016-06-02 |
TMUS160624P00040000
TMUS160624P00040500
|
34 | 40.50 | 40.00 | 0.210 | 493.000 | 41.1 |
| 2016-06-02 | 2016-06-20 |
TMUS160715P00042000
TMUS160715P00043000
|
16 | 43.00 | 42.00 | 0.405 | -152.000 | 44.4096 |
| 2016-06-20 | 2016-07-07 |
TMUS160729P00041500
TMUS160729P00042000
|
34 | 42.00 | 41.50 | 0.21 | 119.000 | 46.34 |
| 2016-07-07 | 2016-07-25 |
TMUS160819P00042000
TMUS160819P00043000
|
17 | 43.00 | 42.00 | 0.42 | 399.500 | 46.27 |
| 2016-07-25 | 2016-08-11 |
TMUS160902P00044500
TMUS160902P00045000
|
32 | 45.00 | 44.50 | 0.195 | 272.000 | 47.2897 |
| 2016-08-15 | 2016-09-01 |
TMUS160923P00046000
TMUS160923P00046500
|
31 | 46.50 | 46.00 | 0.185 | -77.500 | 47.2897 |
| 2016-09-01 | 2016-09-19 |
TMUS161014P00045500
TMUS161014P00046000
|
37 | 46.00 | 45.50 | 0.23 | 18.500 | 46.2296 |
| 2016-09-19 | 2016-10-06 |
TMUS161028P00045500
TMUS161028P00046000
|
37 | 46.00 | 45.50 | 0.235 | -111.000 | 49.35 |
| 2016-10-06 | 2016-10-24 |
TMUS161118P00044000
TMUS161118P00045000
|
16 | 45.00 | 44.00 | 0.39 | 608.00 | 53.59 |
| 2016-10-27 | 2016-11-14 |
TMUS161209P00049000
TMUS161209P00049500
|
37 | 49.50 | 49.00 | 0.235 | 555.000 | 56.74 |
| 2016-11-14 | 2016-12-01 |
TMUS161223P00052500
TMUS161223P00053000
|
29 | 53.00 | 52.50 | 0.165 | 130.500 | 58.02 |
| 2016-12-01 | 2016-12-19 |
TMUS170113P00053500
TMUS170113P00054000
|
35 | 54.00 | 53.50 | 0.215 | 525.000 | 57.19 |
| 2016-12-23 | 2017-01-09 |
TMUS170203P00057500
TMUS170203P00058000
|
37 | 58.00 | 57.50 | 0.235 | -222.000 | 61.36 |
| 2017-01-12 | 2017-01-30 |
TMUS170224P00057000
TMUS170224P00057500
|
35 | 57.50 | 57.00 | 0.215 | 420.000 | 62.21 |
| 2017-02-07 | 2017-02-24 |
TMUS170324P00061500
TMUS170324P00062000
|
34 | 62.00 | 61.50 | 0.210 | -119.000 | 64.1692 |
| 2017-03-02 | 2017-03-20 |
TMUS170413P00062000
TMUS170413P00062500
|
37 | 62.50 | 62.00 | 0.230 | 203.500 | 64.04 |
| 2017-03-23 | 2017-04-10 |
TMUS170505P00063000
TMUS170505P00063500
|
38 | 63.50 | 63.00 | 0.24 | 342.000 | 66.49 |
| 2017-04-10 | 2017-04-27 |
TMUS170519P00060000
TMUS170519P00062500
|
6 | 62.50 | 60.00 | 0.865 | 384.000 | 66.37 |
| 2017-04-28 | 2017-05-15 |
TMUS170609P00067000
TMUS170609P00067500
|
37 | 67.50 | 67.00 | 0.23 | -388.500 | 63.84 |
| 2017-05-15 | 2017-06-01 |
TMUS170623P00065000
TMUS170623P00065500
|
31 | 65.50 | 65.00 | 0.185 | 217.000 | 63.4 |
| 2017-06-01 | 2017-06-19 |
TMUS170714P00067000
TMUS170714P00068000
|
19 | 68.00 | 67.00 | 0.475 | -665.000 | 61.24 |
| 2017-06-19 | 2017-07-06 |
TMUS170728P00063000
TMUS170728P00064000
|
18 | 64.00 | 63.00 | 0.445 | -684.000 | 61.78 |
| 2017-07-07 | 2017-07-24 |
TMUS170818P00057500
TMUS170818P00060000
|
6 | 60.00 | 57.50 | 0.995 | 375.000 | 63 |
| 2017-07-24 | 2017-08-10 |
TMUS170901P00061000
TMUS170901P00062000
|
15 | 62.00 | 61.00 | 0.345 | -45.000 | 64.16 |
| 2017-08-10 | 2017-08-28 |
TMUS170922P00061000
TMUS170922P00062000
|
16 | 62.00 | 61.00 | 0.405 | 240.000 | 64.06 |
| 2017-08-28 | 2017-09-14 |
TMUS171006P00062000
TMUS171006P00063000
|
15 | 63.00 | 62.00 | 0.37 | -427.500 | 62.41 |
| 2017-09-14 | 2017-10-02 |
TMUS171027P00060000
TMUS171027P00061000
|
16 | 61.00 | 60.00 | 0.41 | 16.00 | 62.95 |
| 2017-10-02 | 2017-10-19 |
TMUS171110P00060000
TMUS171110P00061000
|
17 | 61.00 | 60.00 | 0.42 | -8.500 | 56.8 |
| 2017-10-19 | 2017-11-06 |
TMUS171201P00060000
TMUS171201P00061000
|
17 | 61.00 | 60.00 | 0.425 | 722.500 | 60.9 |
| 2017-11-06 | 2017-11-24 |
TMUS171215P00052500
TMUS171215P00055000
|
5 | 55.00 | 52.50 | 0.800 | 447.500 | 62.66 |
| 2017-11-24 | 2017-12-11 |
TMUS180105P00060000
TMUS180105P00061000
|
15 | 61.00 | 60.00 | 0.345 | 232.500 | 64.6 |
| 2017-12-11 | 2017-12-28 |
TMUS180119P00060000
TMUS180119P00062500
|
5 | 62.50 | 60.00 | 0.760 | 215.000 | 63.71 |
| 2017-12-29 | 2018-01-16 |
TMUS180209P00062000
TMUS180209P00063000
|
15 | 63.00 | 62.00 | 0.365 | -157.500 | 59.2 |
| 2018-01-16 | 2018-02-02 |
TMUS180302P00062000
TMUS180302P00063000
|
18 | 63.00 | 62.00 | 0.460 | 117.000 | 62.47 |
| 2018-02-02 | 2018-02-20 |
TMUS180316P00060000
TMUS180316P00062500
|
6 | 62.50 | 60.00 | 0.835 | -333.000 | 64.7592 |
| 2018-02-22 | 2018-03-12 |
TMUS180406P00058000
TMUS180406P00059000
|
19 | 59.00 | 58.00 | 0.475 | 950.000 | 59.6499 |
| 2018-03-14 | 2018-04-02 |
TMUS180427P00064000
TMUS180427P00065000
|
18 | 65.00 | 64.00 | 0.465 | -1458.000 | 64.5199 |
| 2018-04-02 | 2018-04-19 |
TMUS180511P00059000
TMUS180511P00060000
|
16 | 60.00 | 59.00 | 0.405 | 264.000 | 56.39 |
| 2018-04-19 | 2018-05-07 |
TMUS180601P00062000
TMUS180601P00063000
|
17 | 63.00 | 62.00 | 0.430 | -841.500 | 56.87 |
| 2018-05-07 | 2018-05-24 |
TMUS180615P00052500
TMUS180615P00055000
|
5 | 55.00 | 52.50 | 0.725 | 197.500 | 60.01 |
| 2018-05-24 | 2018-06-11 |
TMUS180706P00056000
TMUS180706P00057000
|
17 | 57.00 | 56.00 | 0.435 | -110.500 | 61.1396 |
| 2018-06-11 | 2018-06-28 |
TMUS180720P00055000
TMUS180720P00057500
|
6 | 57.50 | 55.00 | 0.865 | 330.000 | 59.2496 |
| 2018-06-28 | 2018-07-16 |
TMUS180810P00059500
TMUS180810P00060000
|
30 | 60.00 | 59.50 | 0.175 | 90.000 | 64.98 |
| 2018-07-16 | 2018-08-02 |
TMUS180824P00061000
TMUS180824P00061500
|
37 | 61.50 | 61.00 | 0.23 | 148.000 | 65.41 |
| 2018-08-02 | 2018-08-20 |
TMUS180914P00061500
TMUS180914P00062000
|
37 | 62.00 | 61.50 | 0.235 | 592.000 | 68.25 |
| 2018-08-23 | 2018-09-10 |
TMUS181005P00065000
TMUS181005P00065500
|
36 | 65.50 | 65.00 | 0.225 | 18.000 | 68.59 |
| 2018-09-10 | 2018-09-27 |
TMUS181019P00062500
TMUS181019P00065000
|
5 | 65.00 | 62.50 | 0.820 | 372.500 | 69.75 |
| 2018-10-02 | 2018-10-19 |
TMUS181116P00067500
TMUS181116P00070000
|
6 | 70.00 | 67.50 | 1.025 | -30.000 | 69.14 |
| 2018-11-07 | 2018-11-26 |
TMUS181221P00067500
TMUS181221P00070000
|
6 | 70.00 | 67.50 | 0.870 | -372.000 | 61.9296 |
| 2018-12-04 | 2018-12-21 |
TMUS190118P00062500
TMUS190118P00065000
|
5 | 65.00 | 62.50 | 0.735 | -415.000 | 66.96 |
| 2018-12-27 | 2019-01-14 |
TMUS190208P00062500
TMUS190208P00063000
|
35 | 63.00 | 62.50 | 0.220 | 385.000 | 68.38 |
| 2019-01-15 | 2019-02-01 |
TMUS190301P00067000
TMUS190301P00067500
|
35 | 67.50 | 67.00 | 0.22 | 262.500 | 72.3392 |
| 2019-02-01 | 2019-02-19 |
TMUS190315P00067500
TMUS190315P00070000
|
6 | 70.00 | 67.50 | 0.99 | 366.000 | 73.46 |
| 2019-02-25 | 2019-03-14 |
TMUS190405P00072500
TMUS190405P00073000
|
35 | 73.00 | 72.50 | 0.215 | -192.500 | 70.35 |
| 2019-03-28 | 2019-04-15 |
TMUS190510P00069000
TMUS190510P00069500
|
32 | 69.50 | 69.00 | 0.195 | 320.000 | 75.23 |
| 2019-04-15 | 2019-05-02 |
TMUS190524P00073500
TMUS190524P00074000
|
37 | 74.00 | 73.50 | 0.23 | -314.500 | 77.2699 |
| 2019-05-06 | 2019-05-23 |
TMUS190614P00074000
TMUS190614P00074500
|
36 | 74.50 | 74.00 | 0.225 | 234.000 | 74.9 |
| 2019-05-23 | 2019-06-10 |
TMUS190705P00076000
TMUS190705P00076500
|
36 | 76.50 | 76.00 | 0.225 | -162.000 | 76.23 |
| 2019-06-10 | 2019-06-27 |
TMUS190719P00072500
TMUS190719P00075000
|
5 | 75.00 | 72.50 | 0.81 | -217.500 | 77.43 |
| 2019-06-27 | 2019-07-15 |
TMUS190809P00073000
TMUS190809P00073500
|
35 | 73.50 | 73.00 | 0.22 | 542.500 | 77.52 |
| 2019-07-17 | 2019-08-05 |
TMUS190830P00078500
TMUS190830P00079000
|
37 | 79.00 | 78.50 | 0.235 | -240.500 | 78.0498 |
| 2019-08-05 | 2019-08-22 |
TMUS190913P00076000
TMUS190913P00076500
|
37 | 76.50 | 76.00 | 0.235 | 277.500 | 79.3992 |
| 2019-08-22 | 2019-09-09 |
TMUS191004P00077500
TMUS191004P00078000
|
38 | 78.00 | 77.50 | 0.24 | -437.000 | 77.99 |
| 2019-09-09 | 2019-09-26 |
TMUS191018P00075000
TMUS191018P00077500
|
5 | 77.50 | 75.00 | 0.685 | 55.000 | 81.6 |
| 2019-09-26 | 2019-10-14 |
TMUS191108P00078500
TMUS191108P00079000
|
33 | 79.00 | 78.50 | 0.200 | -148.500 | 80.94 |
| 2019-10-14 | 2019-10-31 |
TMUS191122P00078500
TMUS191122P00079000
|
37 | 79.00 | 78.50 | 0.23 | 555.00 | 78.59 |
| 2019-10-31 | 2019-11-18 |
TMUS191213P00082500
TMUS191213P00083000
|
36 | 83.00 | 82.50 | 0.225 | -630.000 | 75.47 |
| 2019-11-18 | 2019-12-05 |
TMUS191227P00078000
TMUS191227P00078500
|
39 | 78.50 | 78.00 | 0.245 | -195.000 | 77.24 |
| 2019-12-05 | 2019-12-23 |
TMUS200117P00072500
TMUS200117P00075000
|
5 | 75.00 | 72.50 | 0.745 | 107.500 | 82.15 |
| 2019-12-26 | 2020-01-13 |
TMUS200207P00077000
TMUS200207P00077500
|
30 | 77.50 | 77.00 | 0.175 | 975.000 | 85.4399 |
| 2020-01-13 | 2020-01-30 |
TMUS200221P00075000
TMUS200221P00077500
|
5 | 77.50 | 75.00 | 0.705 | 160.000 | 98.5696 |
| 2020-02-03 | 2020-02-20 |
TMUS200313P00079000
TMUS200313P00079500
|
36 | 79.50 | 79.00 | 0.225 | 810.000 | 85.39 |
| 2020-02-28 | 2020-03-16 |
TMUS200409P00090500
TMUS200409P00091000
|
33 | 91.00 | 90.50 | 0.20 | -660.00 | 85.9 |
| 2020-03-16 | 2020-04-02 |
TMUS200424P00076000
TMUS200424P00077000
|
16 | 77.00 | 76.00 | 0.40 | 640.00 | 90.7998 |
| 2020-04-03 | 2020-04-20 |
TMUS200515P00080000
TMUS200515P00082500
|
6 | 82.50 | 80.00 | 0.95 | 285.000 | 97.3193 |
| 2020-04-20 | 2020-05-07 |
TMUS200529P00090000
TMUS200529P00090500
|
33 | 90.50 | 90.00 | 0.20 | 577.500 | 100.0391 |
| 2020-05-07 | 2020-05-26 |
TMUS200619P00092500
TMUS200619P00095000
|
6 | 95.00 | 92.50 | 1.015 | 51.000 | 106.8999 |
| 2020-05-28 | 2020-06-15 |
TMUS200710P00099000
TMUS200710P00099500
|
33 | 99.50 | 99.00 | 0.200 | 445.500 | 107.05 |
| 2020-06-22 | 2020-07-09 |
TMUS200731P00106000
TMUS200731P00107000
|
19 | 107.00 | 106.00 | 0.475 | 484.500 | 107.38 |
| 2020-07-09 | 2020-07-27 |
TMUS200821P00100000
TMUS200821P00105000
|
3 | 105.00 | 100.00 | 2.045 | 48.000 | 115.01 |
| 2020-07-27 | 2020-08-13 |
TMUS200904P00105000
TMUS200904P00106000
|
16 | 106.00 | 105.00 | 0.40 | 2240.00 | 114.29 |
| 2020-08-13 | 2020-08-31 |
TMUS200925P00114000
TMUS200925P00115000
|
19 | 115.00 | 114.00 | 0.475 | 1083.000 | 112.02 |
| 2020-09-01 | 2020-09-18 |
TMUS201016P00110000
TMUS201016P00115000
|
3 | 115.00 | 110.00 | 1.77 | -429.000 | 114.96 |
| 2020-09-25 | 2020-10-12 |
TMUS201106P00111000
TMUS201106P00112000
|
16 | 112.00 | 111.00 | 0.40 | 576.000 | 123.56 |
| 2020-10-12 | 2020-10-29 |
TMUS201120P00115000
TMUS201120P00120000
|
3 | 120.00 | 115.00 | 2.075 | -465.000 | 129.68 |
| 2020-10-29 | 2020-11-16 |
TMUS201211P00109000
TMUS201211P00110000
|
18 | 110.00 | 109.00 | 0.450 | 702.000 | 131.23 |
| 2020-11-16 | 2020-12-03 |
TMUS201231P00128000
TMUS201231P00129000
|
16 | 129.00 | 128.00 | 0.400 | 80.000 | 134.85 |
| 2020-12-03 | 2020-12-21 |
TMUS210115P00125000
TMUS210115P00130000
|
2 | 130.00 | 125.00 | 1.64 | -51.000 | 127.28 |
| 2021-01-05 | 2021-01-22 |
TMUS210219P00125000
TMUS210219P00130000
|
3 | 130.00 | 125.00 | 1.775 | -70.500 | 120.1 |
| 2021-01-25 | 2021-02-11 |
TMUS210305P00130000
TMUS210305P00131000
|
16 | 131.00 | 130.00 | 0.40 | -920.000 | 124.68 |
| 2021-02-11 | 2021-03-01 |
TMUS210326P00123000
TMUS210326P00124000
|
17 | 124.00 | 123.00 | 0.425 | -340.000 | 122.99 |
| 2021-03-02 | 2021-03-19 |
TMUS210416P00115000
TMUS210416P00120000
|
3 | 120.00 | 115.00 | 1.905 | 265.500 | 133.05 |
| 2021-04-06 | 2021-04-23 |
TMUS210521P00125000
TMUS210521P00130000
|
3 | 130.00 | 125.00 | 1.71 | 141.000 | 136.05 |
| 2021-04-26 | 2021-05-13 |
TMUS210604P00131000
TMUS210604P00132000
|
16 | 132.00 | 131.00 | 0.375 | 432.000 | 144.51 |
| 2021-05-14 | 2021-06-01 |
TMUS210625P00140000
TMUS210625P00141000
|
14 | 141.00 | 140.00 | 0.325 | -161.000 | 145.34 |
| 2021-06-01 | 2021-06-18 |
TMUS210716P00135000
TMUS210716P00140000
|
2 | 140.00 | 135.00 | 1.64 | 159.000 | 149.41 |
| 2021-06-24 | 2021-07-12 |
TMUS210806P00145000
TMUS210806P00146000
|
18 | 146.00 | 145.00 | 0.45 | 576.00 | 142.23 |
| 2021-07-12 | 2021-07-29 |
TMUS210820P00140000
TMUS210820P00145000
|
2 | 145.00 | 140.00 | 1.555 | -65.000 | 141.81 |
| 2021-07-29 | 2021-08-16 |
TMUS210910P00144000
TMUS210910P00145000
|
17 | 145.00 | 144.00 | 0.425 | -807.500 | 130.81 |
| 2021-08-16 | 2021-09-02 |
TMUS210924P00140000
TMUS210924P00141000
|
19 | 141.00 | 140.00 | 0.475 | -665.000 | 129.43 |
| 2021-09-03 | 2021-09-20 |
TMUS211015P00130000
TMUS211015P00135000
|
2 | 135.00 | 130.00 | 1.560 | -493.000 | 117.56 |
| 2021-10-01 | 2021-10-18 |
TMUS211112P00126000
TMUS211112P00127000
|
19 | 127.00 | 126.00 | 0.475 | -997.500 | 118.24 |
| 2021-10-18 | 2021-11-04 |
TMUS211126P00116000
TMUS211126P00117000
|
19 | 117.00 | 116.00 | 0.480 | 712.500 | 113.53 |
| 2021-11-08 | 2021-11-26 |
TMUS211223P00120000
TMUS211223P00121000
|
17 | 121.00 | 120.00 | 0.425 | 382.500 | 119.91 |
| 2021-11-26 | 2021-12-13 |
TMUS220107P00113000
TMUS220107P00114000
|
16 | 114.00 | 113.00 | 0.375 | 56.000 | 109.74 |
| 2021-12-13 | 2021-12-30 |
TMUS220121P00110000
TMUS220121P00115000
|
3 | 115.00 | 110.00 | 1.765 | 189.000 | 101.62 |
| 2022-01-05 | 2022-01-24 |
TMUS220218P00110000
TMUS220218P00115000
|
3 | 115.00 | 110.00 | 2.125 | -375.000 | 123.98 |
| 2022-01-28 | 2022-02-14 |
TMUS220311P00108000
TMUS220311P00109000
|
16 | 109.00 | 108.00 | 0.40 | 328.000 | 124.57 |
| 2022-02-14 | 2022-03-03 |
TMUS220325P00125000
TMUS220325P00126000
|
16 | 126.00 | 125.00 | 0.40 | -360.000 | 124.29 |
| 2022-03-04 | 2022-03-21 |
TMUS220414P00115000
TMUS220414P00120000
|
2 | 120.00 | 115.00 | 1.515 | 162.000 | 132.96 |
| 2022-03-21 | 2022-04-07 |
TMUS220429P00125000
TMUS220429P00126000
|
19 | 126.00 | 125.00 | 0.475 | 636.500 | 123.14 |
| 2022-04-07 | 2022-04-25 |
TMUS220520P00125000
TMUS220520P00130000
|
3 | 130.00 | 125.00 | 1.675 | -150.000 | 126.04 |
| 2022-04-25 | 2022-05-12 |
TMUS220603P00128000
TMUS220603P00129000
|
14 | 129.00 | 128.00 | 0.325 | -595.000 | 136.61 |
| 2022-05-16 | 2022-06-02 |
TMUS220624P00126000
TMUS220624P00127000
|
19 | 127.00 | 126.00 | 0.475 | 883.500 | 137.08 |
| 2022-06-02 | 2022-06-21 |
TMUS220715P00130000
TMUS220715P00135000
|
3 | 135.00 | 130.00 | 1.830 | -238.500 | 137.37 |
| 2022-06-23 | 2022-07-11 |
TMUS220805P00136000
TMUS220805P00137000
|
16 | 137.00 | 136.00 | 0.400 | -320.000 | 144.56 |
| 2022-07-11 | 2022-07-28 |
TMUS220819P00130000
TMUS220819P00135000
|
3 | 135.00 | 130.00 | 1.975 | 399.000 | 146.37 |
| 2022-07-28 | 2022-08-15 |
TMUS220909P00141000
TMUS220909P00142000
|
16 | 142.00 | 141.00 | 0.40 | 264.000 | 145.7 |
| 2022-08-15 | 2022-09-01 |
TMUS220923P00146000
TMUS220923P00147000
|
19 | 147.00 | 146.00 | 0.475 | -47.500 | 132.33 |
| 2022-09-01 | 2022-09-19 |
TMUS221014P00143000
TMUS221014P00144000
|
17 | 144.00 | 143.00 | 0.425 | -212.500 | 131.52 |
| 2022-10-04 | 2022-10-21 |
TMUS221118P00135000
TMUS221118P00140000
|
3 | 140.00 | 135.00 | 1.675 | -232.500 | 148.83 |
| 2022-10-21 | 2022-11-07 |
TMUS221202P00136000
TMUS221202P00137000
|
17 | 137.00 | 136.00 | 0.425 | 603.500 | 152.41 |
| 2022-11-07 | 2022-11-25 |
TMUS221216P00145000
TMUS221216P00150000
|
3 | 150.00 | 145.00 | 1.875 | 147.000 | 142.36 |
| 2022-11-25 | 2022-12-12 |
TMUS230106P00149000
TMUS230106P00150000
|
16 | 150.00 | 149.00 | 0.40 | -560.000 | 148.57 |
| 2022-12-12 | 2022-12-29 |
TMUS230120P00135000
TMUS230120P00140000
|
2 | 140.00 | 135.00 | 1.445 | -78.000 | 145.12 |
| 2022-12-29 | 2023-01-17 |
TMUS230210P00139000
TMUS230210P00140000
|
19 | 140.00 | 139.00 | 0.475 | 560.500 | 143.7 |
| 2023-01-17 | 2023-02-03 |
TMUS230303P00147000
TMUS230303P00148000
|
19 | 148.00 | 147.00 | 0.475 | -47.500 | 141.9 |
| 2023-02-03 | 2023-02-21 |
TMUS230317P00140000
TMUS230317P00145000
|
3 | 145.00 | 140.00 | 1.715 | 132.000 | 142.45 |
| 2023-02-23 | 2023-03-13 |
TMUS230406P00144000
TMUS230406P00145000
|
16 | 145.00 | 144.00 | 0.400 | -320.000 | 149.61 |
| 2023-03-13 | 2023-03-30 |
TMUS230421P00135000
TMUS230421P00140000
|
3 | 140.00 | 135.00 | 1.810 | 340.500 | 146.22 |
| 2023-04-04 | 2023-04-21 |
TMUS230519P00140000
TMUS230519P00145000
|
2 | 145.00 | 140.00 | 1.590 | 19.000 | 139.03 |
| 2023-04-21 | 2023-05-08 |
TMUS230602P00146000
TMUS230602P00147000
|
17 | 147.00 | 146.00 | 0.425 | -212.500 | 131.19 |
| 2023-05-08 | 2023-05-25 |
TMUS230616P00140000
TMUS230616P00145000
|
2 | 145.00 | 140.00 | 1.655 | -504.000 | 130.93 |
| 2023-05-25 | 2023-06-12 |
TMUS230707P00135000
TMUS230707P00136000
|
17 | 136.00 | 135.00 | 0.425 | -467.500 | 138.97 |
| 2023-06-22 | 2023-07-10 |
TMUS230804P00134000
TMUS230804P00135000
|
19 | 135.00 | 134.00 | 0.475 | 351.500 | 134.6 |
| 2023-07-11 | 2023-07-28 |
TMUS230825P00140000
TMUS230825P00141000
|
18 | 141.00 | 140.00 | 0.450 | 63.000 | 133.35 |
| 2023-07-31 | 2023-08-17 |
TMUS230908P00137000
TMUS230908P00138000
|
17 | 138.00 | 137.00 | 0.435 | -161.500 | 137.63 |
| 2023-08-17 | 2023-09-05 |
TMUS230929P00136000
TMUS230929P00137000
|
17 | 137.00 | 136.00 | 0.425 | 42.500 | 140.05 |
| 2023-09-06 | 2023-09-25 |
TMUS231020P00130000
TMUS231020P00135000
|
3 | 135.00 | 130.00 | 1.800 | 345.000 | 136.99 |
| 2023-09-25 | 2023-10-12 |
TMUS231103P00140000
TMUS231103P00141000
|
19 | 141.00 | 140.00 | 0.475 | 95.000 | 147.49 |
| 2023-10-12 | 2023-10-30 |
TMUS231124P00141000
TMUS231124P00142000
|
18 | 142.00 | 141.00 | 0.45 | 36.00 | 148.98 |
| 2023-10-30 | 2023-11-16 |
TMUS231208P00141000
TMUS231208P00142000
|
17 | 142.00 | 141.00 | 0.425 | 484.500 | 156.4 |
| 2023-11-16 | 2023-12-04 |
TMUS231229P00147000
TMUS231229P00148000
|
19 | 148.00 | 147.00 | 0.48 | 627.00 | 160.33 |
| 2023-12-04 | 2023-12-21 |
TMUS240112P00150000
TMUS240112P00152500
|
6 | 152.50 | 150.00 | 0.835 | 117.000 | 162.54 |
| 2023-12-21 | 2024-01-08 |
TMUS240202P00152500
TMUS240202P00155000
|
6 | 155.00 | 152.50 | 0.97 | 396.000 | 161.78 |
| 2024-01-11 | 2024-01-29 |
TMUS240223P00155000
TMUS240223P00160000
|
2 | 160.00 | 155.00 | 1.395 | 132.000 | 164.34 |
| 2024-01-31 | 2024-02-20 |
TMUS240315P00155000
TMUS240315P00160000
|
2 | 160.00 | 155.00 | 1.50 | 88.00 | 161.81 |
| 2024-02-23 | 2024-03-11 |
TMUS240405P00160000
TMUS240405P00165000
|
3 | 165.00 | 160.00 | 2.015 | 156.000 | 161.11 |
| 2024-03-11 | 2024-03-28 |
TMUS240419P00160000
TMUS240419P00165000
|
3 | 165.00 | 160.00 | 1.685 | -84.000 | 162.33 |
| 2024-04-04 | 2024-04-22 |
TMUS240517P00155000
TMUS240517P00160000
|
2 | 160.00 | 155.00 | 1.44 | 49.000 | 164 |
| 2024-04-25 | 2024-05-13 |
TMUS240607P00160000
TMUS240607P00165000
|
3 | 165.00 | 160.00 | 2.285 | 70.500 | 179.82 |
| 2024-05-17 | 2024-06-03 |
TMUS240628P00160000
TMUS240628P00165000
|
3 | 165.00 | 160.00 | 1.915 | 478.500 | 176.18 |
| 2024-06-04 | 2024-06-21 |
TMUS240719P00170000
TMUS240719P00175000
|
2 | 175.00 | 170.00 | 1.295 | 25.000 | 182.05 |
| 2024-06-21 | 2024-07-08 |
TMUS240802P00170000
TMUS240802P00175000
|
3 | 175.00 | 170.00 | 1.785 | 174.000 | 188.76 |
| 2024-07-08 | 2024-07-25 |
TMUS240816P00175000
TMUS240816P00180000
|
3 | 180.00 | 175.00 | 1.990 | -258.000 | 196.56 |
| 2024-07-25 | 2024-08-12 |
TMUS240906P00170000
TMUS240906P00175000
|
3 | 175.00 | 170.00 | 1.975 | 501.000 | 193 |
| 2024-08-12 | 2024-08-29 |
TMUS240920P00190000
TMUS240920P00195000
|
3 | 195.00 | 190.00 | 1.85 | 265.500 | 199.44 |
| 2024-08-29 | 2024-09-16 |
TMUS241011P00195000
TMUS241011P00200000
|
3 | 200.00 | 195.00 | 1.97 | 138.000 | 213.04 |
| 2024-09-16 | 2024-10-03 |
TMUS241025P00200000
TMUS241025P00205000
|
3 | 205.00 | 200.00 | 1.875 | 102.000 | 226.36 |
| 2024-10-03 | 2024-10-21 |
TMUS241115P00195000
TMUS241115P00200000
|
2 | 200.00 | 195.00 | 1.18 | 192.000 | 235.61 |
| 2024-10-21 | 2024-11-07 |
TMUS241129P00215000
TMUS241129P00220000
|
3 | 220.00 | 215.00 | 1.750 | 400.500 | 246.94 |
| 2024-11-07 | 2024-11-25 |
TMUS241220P00220000
TMUS241220P00230000
|
1 | 230.00 | 220.00 | 2.995 | 197.000 | 220.31 |
| 2024-11-25 | 2024-12-12 |
TMUS250103P00235000
TMUS250103P00240000
|
3 | 240.00 | 235.00 | 2.075 | 127.500 | 219.11 |
| 2024-12-12 | 2024-12-30 |
TMUS250124P00230000
TMUS250124P00235000
|
3 | 235.00 | 230.00 | 1.75 | -690.00 | 218.57 |
| 2024-12-30 | 2025-01-16 |
TMUS250207P00215000
TMUS250207P00220000
|
3 | 220.00 | 215.00 | 1.975 | -67.500 | 246.24 |
| 2025-01-16 | 2025-02-03 |
TMUS250228P00210000
TMUS250228P00215000
|
3 | 215.00 | 210.00 | 2.000 | 606.000 | 269.69 |
| 2025-02-03 | 2025-02-20 |
TMUS250314P00230000
TMUS250314P00235000
|
3 | 235.00 | 230.00 | 2.120 | 723.000 | 255.98 |
| 2025-02-20 | 2025-03-10 |
TMUS250404P00260000
TMUS250404P00265000
|
3 | 265.00 | 260.00 | 1.85 | 240.000 | 248.11 |
| 2025-03-11 | 2025-03-28 |
TMUS250425P00250000
TMUS250425P00255000
|
3 | 255.00 | 250.00 | 2.325 | 337.500 | 232.77 |
| 2025-03-28 | 2025-04-14 |
TMUS250509P00260000
TMUS250509P00265000
|
3 | 265.00 | 260.00 | 2.00 | -82.500 | 243.81 |
| 2025-04-14 | 2025-05-02 |
TMUS250523P00260000
TMUS250523P00265000
|
3 | 265.00 | 260.00 | 1.900 | -607.500 | 242.88 |
| 2025-05-02 | 2025-05-19 |
TMUS250613P00245000
TMUS250613P00250000
|
3 | 250.00 | 245.00 | 2.025 | -360.000 | 228 |
| 2025-05-19 | 2025-06-05 |
TMUS250627P00240000
TMUS250627P00245000
|
3 | 245.00 | 240.00 | 2.325 | 51.000 | 235.25 |
| 2025-06-10 | 2025-06-27 |
TMUS250725P00230000
TMUS250725P00235000
|
3 | 235.00 | 230.00 | 1.900 | -105.000 | 243.55 |
| 2025-06-27 | 2025-07-14 |
TMUS250808P00230000
TMUS250808P00235000
|
3 | 235.00 | 230.00 | 2.100 | -105.000 | 244.98 |
| 2025-07-14 | 2025-07-31 |
TMUS250822P00225000
TMUS250822P00230000
|
3 | 230.00 | 225.00 | 2.200 | 594.000 | 0 |
| 2025-07-31 | 2025-08-18 |
TMUS250912P00235000
TMUS250912P00240000
|
3 | 240.00 | 235.00 | 2.225 | 529.500 | 0 |