| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-08 | 2013-06-04 |
TMUS130622P00016000
TMUS130622P00017000
|
13 | 17.00 | 16.00 | 0.275 | 357.500 | 22.82 |
| 2013-06-05 | 2013-07-02 |
TMUS130720P00019000
TMUS130720P00020000
|
16 | 20.00 | 19.00 | 0.385 | 536.000 | 24.5599 |
| 2013-07-03 | 2013-07-30 |
TMUS130817P00022000
TMUS130817P00023000
|
18 | 23.00 | 22.00 | 0.470 | 207.000 | 23.85 |
| 2013-08-08 | 2013-09-04 |
TMUS130921P00024000
TMUS130921P00025000
|
18 | 25.00 | 24.00 | 0.455 | -54.000 | 24.97 |
| 2013-09-04 | 2013-10-01 |
TMUS131019P00023000
TMUS131019P00024000
|
16 | 24.00 | 23.00 | 0.385 | 592.000 | 27.6898 |
| 2013-10-02 | 2013-10-29 |
TMUS131116P00025000
TMUS131116P00026000
|
16 | 26.00 | 25.00 | 0.38 | 272.00 | 26.05 |
| 2013-11-06 | 2013-12-03 |
TMUS131221P00027000
TMUS131221P00028000
|
17 | 28.00 | 27.00 | 0.435 | -374.000 | 30.9999 |
| 2013-12-04 | 2013-12-31 |
TMUS140118P00026000
TMUS140118P00027000
|
18 | 27.00 | 26.00 | 0.460 | 819.000 | 32.5096 |
| 2014-01-09 | 2014-02-05 |
TMUS140222P00032000
TMUS140222P00033000
|
17 | 33.00 | 32.00 | 0.435 | -170.000 | 32.03 |
| 2014-02-10 | 2014-03-10 |
TMUS140322P00029000
TMUS140322P00030000
|
17 | 30.00 | 29.00 | 0.440 | 246.500 | 32.7097 |
| 2014-03-10 | 2014-04-07 |
TMUS140419P00030000
TMUS140419P00031000
|
19 | 31.00 | 30.00 | 0.485 | 38.000 | 30.4 |
| 2014-04-08 | 2014-05-05 |
TMUS140523P00031000
TMUS140523P00031500
|
37 | 31.50 | 31.00 | 0.235 | 55.500 | 33.9599 |
| 2014-05-05 | 2014-06-02 |
TMUS140613P00031500
TMUS140613P00032000
|
37 | 32.00 | 31.50 | 0.235 | 684.500 | 32.9098 |
| 2014-06-02 | 2014-06-30 |
TMUS140711P00034000
TMUS140711P00034500
|
37 | 34.50 | 34.00 | 0.23 | -1831.500 | 33.4999 |
| 2014-07-02 | 2014-07-29 |
TMUS140816P00032000
TMUS140816P00033000
|
17 | 33.00 | 32.00 | 0.44 | -289.000 | 29.06 |
| 2014-07-31 | 2014-08-27 |
TMUS140912P00032000
TMUS140912P00032500
|
22 | 32.50 | 32.00 | 0.050 | -924.000 | 30.8298 |
| 2014-09-03 | 2014-09-30 |
TMUS141018P00029000
TMUS141018P00030000
|
16 | 30.00 | 29.00 | 0.38 | -408.000 | 26.11 |
| 2014-10-08 | 2014-11-04 |
TMUS141122P00028000
TMUS141122P00029000
|
16 | 29.00 | 28.00 | 0.380 | -176.000 | 28.52 |
| 2014-11-05 | 2014-12-02 |
TMUS141220P00027000
TMUS141220P00028000
|
17 | 28.00 | 27.00 | 0.425 | 51.000 | 26.4498 |
| 2014-12-03 | 2014-12-30 |
TMUS150117P00027000
TMUS150117P00028000
|
16 | 28.00 | 27.00 | 0.375 | -368.000 | 29.14 |
| 2014-12-31 | 2015-01-27 |
TMUS150213P00026500
TMUS150213P00027000
|
35 | 27.00 | 26.50 | 0.215 | 700.000 | 31.7498 |
| 2015-01-30 | 2015-02-26 |
TMUS150313P00029500
TMUS150313P00030000
|
35 | 30.00 | 29.50 | 0.215 | 752.500 | 32.04 |
| 2015-03-04 | 2015-03-31 |
TMUS150417P00031000
TMUS150417P00032000
|
15 | 32.00 | 31.00 | 0.35 | -75.000 | 32.09 |
| 2015-04-01 | 2015-04-28 |
TMUS150515P00030000
TMUS150515P00031000
|
16 | 31.00 | 30.00 | 0.380 | 552.000 | 34.4 |
| 2015-04-30 | 2015-05-27 |
TMUS150612P00033500
TMUS150612P00034000
|
35 | 34.00 | 33.50 | 0.22 | 717.500 | 39 |
| 2015-05-28 | 2015-06-24 |
TMUS150710P00038000
TMUS150710P00038500
|
39 | 38.50 | 38.00 | 0.245 | 58.500 | 39.03 |
| 2015-06-29 | 2015-07-27 |
TMUS150807P00038000
TMUS150807P00038500
|
35 | 38.50 | 38.00 | 0.215 | -577.500 | 40.3597 |
| 2015-07-27 | 2015-08-24 |
TMUS150904P00036000
TMUS150904P00036500
|
36 | 36.50 | 36.00 | 0.225 | 468.000 | 39.22 |
| 2015-08-24 | 2015-09-21 |
TMUS151002P00038500
TMUS151002P00039000
|
38 | 39.00 | 38.50 | 0.240 | 893.000 | 40.7 |
| 2015-09-21 | 2015-10-19 |
TMUS151030P00042500
TMUS151030P00043000
|
37 | 43.00 | 42.50 | 0.235 | -277.500 | 37.89 |
| 2015-10-19 | 2015-11-16 |
TMUS151127P00040500
TMUS151127P00041000
|
34 | 41.00 | 40.50 | 0.210 | -867.000 | 36.8896 |
| 2015-11-16 | 2015-12-14 |
TMUS151231P00037500
TMUS151231P00038000
|
37 | 38.00 | 37.50 | 0.230 | 703.000 | 39.1198 |
| 2015-12-16 | 2016-01-12 |
TMUS160129P00038500
TMUS160129P00039000
|
31 | 39.00 | 38.50 | 0.18 | 0.000 | 40.15 |
| 2016-01-12 | 2016-02-08 |
TMUS160226P00039500
TMUS160226P00040000
|
36 | 40.00 | 39.50 | 0.225 | -810.000 | 37.47 |
| 2016-02-17 | 2016-03-15 |
TMUS160401P00036500
TMUS160401P00037000
|
37 | 37.00 | 36.50 | 0.235 | 0.000 | 39.36 |
| 2016-03-16 | 2016-04-12 |
TMUS160429P00036500
TMUS160429P00037000
|
34 | 37.00 | 36.50 | 0.21 | 425.000 | 39.28 |
| 2016-04-13 | 2016-05-10 |
TMUS160527P00038500
TMUS160527P00039000
|
35 | 39.00 | 38.50 | 0.22 | 402.500 | 42.54 |
| 2016-05-10 | 2016-06-06 |
TMUS160624P00040000
TMUS160624P00040500
|
33 | 40.50 | 40.00 | 0.200 | 495.000 | 41.1 |
| 2016-06-06 | 2016-07-05 |
TMUS160715P00042000
TMUS160715P00043000
|
16 | 43.00 | 42.00 | 0.41 | 160.00 | 44.4096 |
| 2016-07-05 | 2016-08-01 |
TMUS160819P00042000
TMUS160819P00043000
|
16 | 43.00 | 42.00 | 0.390 | 640.000 | 46.27 |
| 2016-08-01 | 2016-08-29 |
TMUS160909P00046500
TMUS160909P00047000
|
36 | 47.00 | 46.50 | 0.225 | -36.000 | 44.64 |
| 2016-08-29 | 2016-09-26 |
TMUS161007P00046000
TMUS161007P00046500
|
33 | 46.50 | 46.00 | 0.205 | 82.500 | 45.27 |
| 2016-09-26 | 2016-10-24 |
TMUS161104P00046500
TMUS161104P00047000
|
35 | 47.00 | 46.50 | 0.22 | 717.500 | 49.35 |
| 2016-10-27 | 2016-11-23 |
TMUS161209P00049000
TMUS161209P00049500
|
37 | 49.50 | 49.00 | 0.235 | 2719.500 | 56.74 |
| 2016-11-25 | 2016-12-22 |
TMUS170106P00054000
TMUS170106P00054500
|
35 | 54.50 | 54.00 | 0.22 | 525.000 | 56.7698 |
| 2016-12-23 | 2017-01-19 |
TMUS170203P00057500
TMUS170203P00058000
|
37 | 58.00 | 57.50 | 0.235 | 444.000 | 61.36 |
| 2017-01-19 | 2017-02-15 |
TMUS170303P00059500
TMUS170303P00060000
|
33 | 60.00 | 59.50 | 0.20 | 99.000 | 63.5596 |
| 2017-02-16 | 2017-03-15 |
TMUS170331P00060000
TMUS170331P00060500
|
37 | 60.50 | 60.00 | 0.23 | 462.500 | 64.59 |
| 2017-03-16 | 2017-04-12 |
TMUS170428P00062000
TMUS170428P00062500
|
37 | 62.50 | 62.00 | 0.235 | 203.500 | 67.27 |
| 2017-04-13 | 2017-05-10 |
TMUS170526P00064000
TMUS170526P00064500
|
37 | 64.50 | 64.00 | 0.23 | 166.500 | 67.8 |
| 2017-05-12 | 2017-06-08 |
TMUS170623P00065000
TMUS170623P00065500
|
37 | 65.50 | 65.00 | 0.235 | 92.500 | 63.4 |
| 2017-06-08 | 2017-07-05 |
TMUS170721P00062500
TMUS170721P00065000
|
6 | 65.00 | 62.50 | 0.88 | -846.00 | 62.5796 |
| 2017-07-05 | 2017-08-01 |
TMUS170818P00057500
TMUS170818P00060000
|
6 | 60.00 | 57.50 | 0.935 | 414.000 | 63 |
| 2017-08-01 | 2017-08-28 |
TMUS170915P00060000
TMUS170915P00062500
|
6 | 62.50 | 60.00 | 0.925 | 258.000 | 61.17 |
| 2017-08-28 | 2017-09-25 |
TMUS171006P00062000
TMUS171006P00063000
|
15 | 63.00 | 62.00 | 0.37 | -150.000 | 62.41 |
| 2017-09-25 | 2017-10-23 |
TMUS171103P00062000
TMUS171103P00063000
|
18 | 63.00 | 62.00 | 0.46 | -387.000 | 58.9096 |
| 2017-10-23 | 2017-11-20 |
TMUS171201P00060000
TMUS171201P00061000
|
16 | 61.00 | 60.00 | 0.375 | -280.000 | 60.9 |
| 2017-11-20 | 2017-12-18 |
TMUS171229P00059000
TMUS171229P00060000
|
17 | 60.00 | 59.00 | 0.415 | 671.500 | 63.51 |
| 2017-12-18 | 2018-01-16 |
TMUS180126P00062000
TMUS180126P00063000
|
16 | 63.00 | 62.00 | 0.40 | 16.000 | 65.2792 |
| 2018-01-16 | 2018-02-12 |
TMUS180302P00062000
TMUS180302P00063000
|
18 | 63.00 | 62.00 | 0.460 | -657.000 | 62.47 |
| 2018-02-12 | 2018-03-12 |
TMUS180323P00057000
TMUS180323P00058000
|
18 | 58.00 | 57.00 | 0.455 | 558.000 | 59.74 |
| 2018-03-14 | 2018-04-10 |
TMUS180427P00064000
TMUS180427P00065000
|
18 | 65.00 | 64.00 | 0.465 | -828.000 | 64.5199 |
| 2018-04-11 | 2018-05-08 |
TMUS180525P00062000
TMUS180525P00063000
|
16 | 63.00 | 62.00 | 0.390 | -976.000 | 56.59 |
| 2018-05-08 | 2018-06-04 |
TMUS180622P00054000
TMUS180622P00055000
|
16 | 55.00 | 54.00 | 0.385 | 336.000 | 60.79 |
| 2018-06-04 | 2018-07-02 |
TMUS180713P00056000
TMUS180713P00057000
|
19 | 57.00 | 56.00 | 0.475 | 798.000 | 61.68 |
| 2018-07-03 | 2018-07-30 |
TMUS180817P00055000
TMUS180817P00057500
|
5 | 57.50 | 55.00 | 0.655 | 127.500 | 65.9 |
| 2018-07-30 | 2018-08-27 |
TMUS180907P00059500
TMUS180907P00060000
|
38 | 60.00 | 59.50 | 0.24 | 912.000 | 64.39 |
| 2018-08-27 | 2018-09-24 |
TMUS181005P00065500
TMUS181005P00066000
|
29 | 66.00 | 65.50 | 0.165 | 580.000 | 68.59 |
| 2018-10-02 | 2018-10-29 |
TMUS181116P00067500
TMUS181116P00070000
|
6 | 70.00 | 67.50 | 1.025 | -474.000 | 69.14 |
| 2018-11-07 | 2018-12-04 |
TMUS181221P00067500
TMUS181221P00070000
|
6 | 70.00 | 67.50 | 0.870 | -696.000 | 61.9296 |
| 2018-12-04 | 2018-12-31 |
TMUS190118P00062500
TMUS190118P00065000
|
5 | 65.00 | 62.50 | 0.735 | -262.500 | 66.96 |
| 2019-01-02 | 2019-01-29 |
TMUS190215P00062500
TMUS190215P00065000
|
6 | 65.00 | 62.50 | 0.960 | 354.000 | 72.05 |
| 2019-01-29 | 2019-02-25 |
TMUS190315P00065000
TMUS190315P00067500
|
6 | 67.50 | 65.00 | 0.940 | 534.000 | 73.46 |
| 2019-02-25 | 2019-03-25 |
TMUS190405P00072500
TMUS190405P00073000
|
35 | 73.00 | 72.50 | 0.215 | -192.500 | 70.35 |
| 2019-03-28 | 2019-04-24 |
TMUS190510P00069000
TMUS190510P00069500
|
32 | 69.50 | 69.00 | 0.195 | 288.000 | 75.23 |
| 2019-04-29 | 2019-05-28 |
TMUS190607P00073000
TMUS190607P00073500
|
35 | 73.50 | 73.00 | 0.215 | 1347.500 | 77.03 |
| 2019-05-31 | 2019-06-27 |
TMUS190712P00073000
TMUS190712P00073500
|
36 | 73.50 | 73.00 | 0.225 | -1152.000 | 79.45 |
| 2019-06-27 | 2019-07-24 |
TMUS190809P00073000
TMUS190809P00073500
|
35 | 73.50 | 73.00 | 0.22 | 770.000 | 77.52 |
| 2019-07-26 | 2019-08-22 |
TMUS190906P00084000
TMUS190906P00084500
|
32 | 84.50 | 84.00 | 0.195 | -816.000 | 79.15 |
| 2019-08-22 | 2019-09-18 |
TMUS191004P00077500
TMUS191004P00078000
|
38 | 78.00 | 77.50 | 0.24 | 494.00 | 77.99 |
| 2019-09-23 | 2019-10-21 |
TMUS191101P00079500
TMUS191101P00080000
|
35 | 80.00 | 79.50 | 0.22 | 122.500 | 82.4692 |
| 2019-10-21 | 2019-11-18 |
TMUS191129P00081500
TMUS191129P00082000
|
36 | 82.00 | 81.50 | 0.225 | -216.000 | 78.5492 |
| 2019-11-18 | 2019-12-16 |
TMUS191227P00078000
TMUS191227P00078500
|
39 | 78.50 | 78.00 | 0.245 | -390.000 | 77.24 |
| 2019-12-17 | 2020-01-13 |
TMUS200131P00075000
TMUS200131P00075500
|
37 | 75.50 | 75.00 | 0.230 | 1073.000 | 79.19 |
| 2020-01-13 | 2020-02-10 |
TMUS200221P00075000
TMUS200221P00077500
|
5 | 77.50 | 75.00 | 0.705 | 330.000 | 98.5696 |
| 2020-02-10 | 2020-03-09 |
TMUS200320P00082500
TMUS200320P00085000
|
6 | 85.00 | 82.50 | 0.900 | -540.000 | 74.55 |
| 2020-03-11 | 2020-04-07 |
TMUS200424P00086500
TMUS200424P00087000
|
33 | 87.00 | 86.50 | 0.20 | 0.00 | 90.7998 |
| 2020-04-08 | 2020-05-05 |
TMUS200522P00087000
TMUS200522P00087500
|
33 | 87.50 | 87.00 | 0.20 | 363.000 | 95.7999 |
| 2020-05-05 | 2020-06-01 |
TMUS200619P00085000
TMUS200619P00087500
|
6 | 87.50 | 85.00 | 0.885 | 432.000 | 106.8999 |
| 2020-06-01 | 2020-06-29 |
TMUS200710P00099500
TMUS200710P00100000
|
36 | 100.00 | 99.50 | 0.225 | 0 | 107.05 |
| 2020-07-02 | 2020-07-29 |
TMUS200814P00105000
TMUS200814P00106000
|
19 | 106.00 | 105.00 | 0.475 | 617.500 | 115.49 |
| 2020-08-03 | 2020-08-31 |
TMUS200911P00106000
TMUS200911P00107000
|
18 | 107.00 | 106.00 | 0.450 | 2610.000 | 111.58 |
| 2020-09-01 | 2020-09-28 |
TMUS201016P00110000
TMUS201016P00115000
|
3 | 115.00 | 110.00 | 1.77 | -160.500 | 114.96 |
| 2020-09-28 | 2020-10-26 |
TMUS201106P00113000
TMUS201106P00114000
|
16 | 114.00 | 113.00 | 0.410 | -320.000 | 123.56 |
| 2020-10-29 | 2020-11-25 |
TMUS201211P00109000
TMUS201211P00110000
|
18 | 110.00 | 109.00 | 0.450 | 801.000 | 131.23 |
| 2020-11-30 | 2020-12-28 |
TMUS210108P00132000
TMUS210108P00133000
|
19 | 133.00 | 132.00 | 0.475 | 114.000 | 135.06 |
| 2021-01-05 | 2021-02-01 |
TMUS210219P00125000
TMUS210219P00130000
|
3 | 130.00 | 125.00 | 1.775 | -118.500 | 120.1 |
| 2021-02-02 | 2021-03-01 |
TMUS210319P00125000
TMUS210319P00130000
|
3 | 130.00 | 125.00 | 1.700 | -405.000 | 124.19 |
| 2021-03-02 | 2021-03-29 |
TMUS210416P00115000
TMUS210416P00120000
|
3 | 120.00 | 115.00 | 1.905 | 295.500 | 133.05 |
| 2021-04-06 | 2021-05-03 |
TMUS210521P00125000
TMUS210521P00130000
|
3 | 130.00 | 125.00 | 1.71 | 132.000 | 136.05 |
| 2021-05-04 | 2021-06-01 |
TMUS210618P00120000
TMUS210618P00125000
|
2 | 125.00 | 120.00 | 1.36 | 262.000 | 144.7 |
| 2021-06-01 | 2021-06-28 |
TMUS210716P00135000
TMUS210716P00140000
|
2 | 140.00 | 135.00 | 1.64 | 242.00 | 149.41 |
| 2021-07-02 | 2021-07-29 |
TMUS210813P00145000
TMUS210813P00146000
|
17 | 146.00 | 145.00 | 0.425 | -221.000 | 144.94 |
| 2021-07-29 | 2021-08-25 |
TMUS210910P00144000
TMUS210910P00145000
|
17 | 145.00 | 144.00 | 0.425 | -918.000 | 130.81 |
| 2021-08-30 | 2021-09-27 |
TMUS211008P00137000
TMUS211008P00138000
|
18 | 138.00 | 137.00 | 0.445 | -999.000 | 121.22 |
| 2021-10-01 | 2021-10-28 |
TMUS211112P00126000
TMUS211112P00127000
|
19 | 127.00 | 126.00 | 0.475 | -902.500 | 118.24 |
| 2021-10-28 | 2021-11-24 |
TMUS211210P00115000
TMUS211210P00116000
|
17 | 116.00 | 115.00 | 0.425 | -331.500 | 114.77 |
| 2021-11-24 | 2021-12-21 |
TMUS220107P00113000
TMUS220107P00114000
|
15 | 114.00 | 113.00 | 0.35 | 592.500 | 109.74 |
| 2022-01-05 | 2022-02-01 |
TMUS220218P00110000
TMUS220218P00115000
|
3 | 115.00 | 110.00 | 2.125 | -300.000 | 123.98 |
| 2022-02-01 | 2022-02-28 |
TMUS220318P00105000
TMUS220318P00110000
|
3 | 110.00 | 105.00 | 2.025 | 505.500 | 127.18 |
| 2022-02-28 | 2022-03-28 |
TMUS220408P00122000
TMUS220408P00123000
|
17 | 123.00 | 122.00 | 0.425 | 204.000 | 132.84 |
| 2022-03-28 | 2022-04-25 |
TMUS220506P00126000
TMUS220506P00127000
|
16 | 127.00 | 126.00 | 0.400 | 40.000 | 126.8 |
| 2022-04-25 | 2022-05-23 |
TMUS220603P00128000
TMUS220603P00129000
|
14 | 129.00 | 128.00 | 0.325 | 203.000 | 136.61 |
| 2022-05-23 | 2022-06-21 |
TMUS220701P00129000
TMUS220701P00130000
|
19 | 130.00 | 129.00 | 0.475 | 133.000 | 136.81 |
| 2022-06-23 | 2022-07-20 |
TMUS220805P00136000
TMUS220805P00137000
|
16 | 137.00 | 136.00 | 0.400 | -640.000 | 144.56 |
| 2022-07-22 | 2022-08-18 |
TMUS220902P00132000
TMUS220902P00133000
|
17 | 133.00 | 132.00 | 0.425 | 629.000 | 141.98 |
| 2022-08-18 | 2022-09-14 |
TMUS220930P00146000
TMUS220930P00147000
|
18 | 147.00 | 146.00 | 0.450 | -495.000 | 134.17 |
| 2022-09-16 | 2022-10-13 |
TMUS221028P00140000
TMUS221028P00141000
|
19 | 141.00 | 140.00 | 0.475 | -665.000 | 151 |
| 2022-10-14 | 2022-11-10 |
TMUS221125P00131000
TMUS221125P00132000
|
16 | 132.00 | 131.00 | 0.40 | 560.00 | 151.05 |
| 2022-11-10 | 2022-12-07 |
TMUS221223P00149000
TMUS221223P00150000
|
18 | 150.00 | 149.00 | 0.450 | -126.000 | 140.02 |
| 2022-12-08 | 2023-01-04 |
TMUS230120P00135000
TMUS230120P00140000
|
2 | 140.00 | 135.00 | 1.32 | -79.000 | 145.12 |
| 2023-01-04 | 2023-01-31 |
TMUS230217P00135000
TMUS230217P00140000
|
3 | 140.00 | 135.00 | 2.025 | 444.000 | 149.35 |
| 2023-01-31 | 2023-02-27 |
TMUS230317P00145000
TMUS230317P00150000
|
3 | 150.00 | 145.00 | 2.05 | -367.500 | 142.45 |
| 2023-03-02 | 2023-03-29 |
TMUS230414P00141000
TMUS230414P00142000
|
19 | 142.00 | 141.00 | 0.475 | 342.000 | 149.59 |
| 2023-04-04 | 2023-05-01 |
TMUS230519P00140000
TMUS230519P00145000
|
2 | 145.00 | 140.00 | 1.590 | -64.000 | 139.03 |
| 2023-05-01 | 2023-05-30 |
TMUS230609P00143000
TMUS230609P00144000
|
17 | 144.00 | 143.00 | 0.44 | -952.00 | 131.36 |
| 2023-06-01 | 2023-06-28 |
TMUS230714P00139000
TMUS230714P00140000
|
16 | 140.00 | 139.00 | 0.400 | -480.000 | 139.68 |
| 2023-07-03 | 2023-07-31 |
TMUS230811P00139000
TMUS230811P00140000
|
18 | 140.00 | 139.00 | 0.45 | -360.00 | 138.34 |
| 2023-07-31 | 2023-08-28 |
TMUS230908P00137000
TMUS230908P00138000
|
17 | 138.00 | 137.00 | 0.435 | -425.000 | 137.63 |
| 2023-08-28 | 2023-09-25 |
TMUS231006P00135000
TMUS231006P00136000
|
18 | 136.00 | 135.00 | 0.455 | 576.000 | 139.03 |
| 2023-09-25 | 2023-10-23 |
TMUS231103P00140000
TMUS231103P00141000
|
19 | 141.00 | 140.00 | 0.475 | -237.500 | 147.49 |
| 2023-10-23 | 2023-11-20 |
TMUS231201P00138000
TMUS231201P00139000
|
17 | 139.00 | 138.00 | 0.425 | 697.000 | 152.25 |
| 2023-11-20 | 2023-12-18 |
TMUS231229P00148000
TMUS231229P00149000
|
17 | 149.00 | 148.00 | 0.435 | 824.500 | 160.33 |
| 2023-12-21 | 2024-01-17 |
TMUS240202P00152500
TMUS240202P00155000
|
6 | 155.00 | 152.50 | 0.97 | 450.000 | 161.78 |
| 2024-01-17 | 2024-02-13 |
TMUS240301P00160000
TMUS240301P00165000
|
3 | 165.00 | 160.00 | 2.01 | -267.00 | 163.37 |
| 2024-02-14 | 2024-03-12 |
TMUS240328P00155000
TMUS240328P00160000
|
2 | 160.00 | 155.00 | 1.665 | 245.000 | 163.22 |
| 2024-03-12 | 2024-04-08 |
TMUS240426P00160000
TMUS240426P00165000
|
3 | 165.00 | 160.00 | 2.035 | -249.000 | 163.96 |
| 2024-04-08 | 2024-05-06 |
TMUS240517P00155000
TMUS240517P00160000
|
2 | 160.00 | 155.00 | 1.590 | 232.000 | 164 |
| 2024-05-09 | 2024-06-05 |
TMUS240621P00160000
TMUS240621P00165000
|
3 | 165.00 | 160.00 | 1.705 | 502.500 | 176.73 |
| 2024-06-05 | 2024-07-02 |
TMUS240719P00175000
TMUS240719P00180000
|
3 | 180.00 | 175.00 | 1.750 | 63.000 | 182.05 |
| 2024-07-02 | 2024-07-29 |
TMUS240816P00175000
TMUS240816P00180000
|
3 | 180.00 | 175.00 | 1.87 | -211.500 | 196.56 |
| 2024-07-29 | 2024-08-26 |
TMUS240906P00170000
TMUS240906P00175000
|
3 | 175.00 | 170.00 | 1.705 | 466.500 | 193 |
| 2024-08-26 | 2024-09-23 |
TMUS241004P00195000
TMUS241004P00200000
|
3 | 200.00 | 195.00 | 1.880 | 193.500 | 208.28 |
| 2024-09-23 | 2024-10-21 |
TMUS241101P00195000
TMUS241101P00200000
|
3 | 200.00 | 195.00 | 2.015 | 585.000 | 223.28 |
| 2024-10-21 | 2024-11-18 |
TMUS241129P00215000
TMUS241129P00220000
|
3 | 220.00 | 215.00 | 1.750 | 633.000 | 246.94 |
| 2024-11-18 | 2024-12-16 |
TMUS241227P00230000
TMUS241227P00235000
|
3 | 235.00 | 230.00 | 1.865 | -520.500 | 223.02 |
| 2024-12-16 | 2025-01-13 |
TMUS250124P00225000
TMUS250124P00230000
|
3 | 230.00 | 225.00 | 2.025 | -765.000 | 218.57 |
| 2025-01-14 | 2025-02-10 |
TMUS250228P00210000
TMUS250228P00215000
|
3 | 215.00 | 210.00 | 2.050 | 553.500 | 269.69 |
| 2025-02-11 | 2025-03-10 |
TMUS250328P00255000
TMUS250328P00260000
|
3 | 260.00 | 255.00 | 2.200 | 273.000 | 264.93 |
| 2025-03-11 | 2025-04-07 |
TMUS250425P00250000
TMUS250425P00255000
|
3 | 255.00 | 250.00 | 2.325 | 15.000 | 232.77 |
| 2025-04-07 | 2025-05-05 |
TMUS250516P00240000
TMUS250516P00250000
|
1 | 250.00 | 240.00 | 4.175 | 65.000 | 242.66 |
| 2025-05-05 | 2025-06-02 |
TMUS250613P00245000
TMUS250613P00250000
|
3 | 250.00 | 245.00 | 2.325 | -285.000 | 228 |
| 2025-06-02 | 2025-06-30 |
TMUS250711P00235000
TMUS250711P00240000
|
3 | 240.00 | 235.00 | 1.900 | -70.500 | 227.76 |
| 2025-06-30 | 2025-07-28 |
TMUS250808P00235000
TMUS250808P00240000
|
3 | 240.00 | 235.00 | 2.175 | 160.500 | 244.98 |