| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-08 | 2013-05-15 |
TMUS130622P00016000
TMUS130622P00017000
|
13 | 17.00 | 16.00 | 0.275 | 260.000 | 22.82 |
| 2013-06-05 | 2013-06-12 |
TMUS130720P00019000
TMUS130720P00020000
|
16 | 20.00 | 19.00 | 0.385 | 200.000 | 24.5599 |
| 2013-07-03 | 2013-07-10 |
TMUS130817P00022000
TMUS130817P00023000
|
18 | 23.00 | 22.00 | 0.470 | 207.000 | 23.85 |
| 2013-08-08 | 2013-08-15 |
TMUS130921P00024000
TMUS130921P00025000
|
18 | 25.00 | 24.00 | 0.455 | -243.000 | 24.97 |
| 2013-09-04 | 2013-09-11 |
TMUS131019P00023000
TMUS131019P00024000
|
16 | 24.00 | 23.00 | 0.385 | 208.000 | 27.6898 |
| 2013-10-02 | 2013-10-09 |
TMUS131116P00025000
TMUS131116P00026000
|
16 | 26.00 | 25.00 | 0.38 | -232.000 | 26.05 |
| 2013-11-06 | 2013-11-13 |
TMUS131221P00027000
TMUS131221P00028000
|
17 | 28.00 | 27.00 | 0.435 | -408.000 | 30.9999 |
| 2013-12-04 | 2013-12-11 |
TMUS140118P00026000
TMUS140118P00027000
|
18 | 27.00 | 26.00 | 0.460 | -225.000 | 32.5096 |
| 2014-01-09 | 2014-01-16 |
TMUS140222P00032000
TMUS140222P00033000
|
17 | 33.00 | 32.00 | 0.435 | -110.500 | 32.03 |
| 2014-02-10 | 2014-02-18 |
TMUS140322P00029000
TMUS140322P00030000
|
17 | 30.00 | 29.00 | 0.440 | 85.000 | 32.7097 |
| 2014-02-21 | 2014-02-28 |
TMUS140404P00031500
TMUS140404P00032000
|
38 | 32.00 | 31.50 | 0.240 | -361.000 | 32.46 |
| 2014-03-05 | 2014-03-12 |
TMUS140419P00031000
TMUS140419P00032000
|
16 | 32.00 | 31.00 | 0.38 | -208.00 | 30.4 |
| 2014-03-12 | 2014-03-19 |
TMUS140425P00031000
TMUS140425P00031500
|
37 | 31.50 | 31.00 | 0.230 | 129.500 | 29.05 |
| 2014-03-21 | 2014-03-28 |
TMUS140502P00032500
TMUS140502P00033000
|
38 | 33.00 | 32.50 | 0.240 | -247.000 | 32 |
| 2014-04-02 | 2014-04-09 |
TMUS140517P00032000
TMUS140517P00033000
|
16 | 33.00 | 32.00 | 0.410 | -224.000 | 33.09 |
| 2014-04-10 | 2014-04-17 |
TMUS140523P00030500
TMUS140523P00031000
|
37 | 31.00 | 30.50 | 0.230 | -148.000 | 33.9599 |
| 2014-05-02 | 2014-05-09 |
TMUS140613P00031500
TMUS140613P00032000
|
38 | 32.00 | 31.50 | 0.240 | -19.000 | 32.9098 |
| 2014-05-09 | 2014-05-16 |
TMUS140621P00031000
TMUS140621P00032000
|
18 | 32.00 | 31.00 | 0.465 | 252.000 | 33.16 |
| 2014-05-16 | 2014-05-23 |
TMUS140627P00032500
TMUS140627P00033000
|
36 | 33.00 | 32.50 | 0.225 | 126.000 | 33.28 |
| 2014-05-23 | 2014-05-30 |
TMUS140703P00033500
TMUS140703P00034000
|
37 | 34.00 | 33.50 | 0.235 | 92.500 | 33.33 |
| 2014-05-30 | 2014-06-06 |
TMUS140711P00034000
TMUS140711P00034500
|
32 | 34.50 | 34.00 | 0.195 | -64.000 | 33.4999 |
| 2014-06-06 | 2014-06-13 |
TMUS140719P00032000
TMUS140719P00033000
|
17 | 33.00 | 32.00 | 0.430 | 102.000 | 32.22 |
| 2014-06-17 | 2014-06-24 |
TMUS140801P00032500
TMUS140801P00033000
|
29 | 33.00 | 32.50 | 0.165 | -681.500 | 33.42 |
| 2014-07-02 | 2014-07-09 |
TMUS140816P00032000
TMUS140816P00033000
|
17 | 33.00 | 32.00 | 0.44 | 110.500 | 29.06 |
| 2014-07-16 | 2014-07-23 |
TMUS140829P00032000
TMUS140829P00032500
|
39 | 32.50 | 32.00 | 0.245 | -97.500 | 30.0798 |
| 2014-07-31 | 2014-08-07 |
TMUS140912P00032000
TMUS140912P00032500
|
22 | 32.50 | 32.00 | 0.050 | -715.000 | 30.8298 |
| 2014-08-07 | 2014-08-14 |
TMUS140920P00029000
TMUS140920P00030000
|
18 | 30.00 | 29.00 | 0.465 | -234.000 | 30.07 |
| 2014-08-14 | 2014-08-21 |
TMUS140926P00028000
TMUS140926P00028500
|
33 | 28.50 | 28.00 | 0.205 | 99.000 | 28.8998 |
| 2014-08-21 | 2014-08-28 |
TMUS141003P00028500
TMUS141003P00029000
|
31 | 29.00 | 28.50 | 0.185 | 589.000 | 29.08 |
| 2014-09-03 | 2014-09-10 |
TMUS141018P00029000
TMUS141018P00030000
|
16 | 30.00 | 29.00 | 0.38 | 104.000 | 26.11 |
| 2014-09-12 | 2014-09-19 |
TMUS141024P00030500
TMUS141024P00031000
|
39 | 31.00 | 30.50 | 0.245 | 331.500 | 28.1198 |
| 2014-09-19 | 2014-09-26 |
TMUS141031P00029500
TMUS141031P00030000
|
35 | 30.00 | 29.50 | 0.215 | -1015.000 | 29.19 |
| 2014-10-08 | 2014-10-15 |
TMUS141122P00028000
TMUS141122P00029000
|
16 | 29.00 | 28.00 | 0.380 | -880.000 | 28.52 |
| 2014-10-31 | 2014-11-07 |
TMUS141212P00028500
TMUS141212P00029000
|
32 | 29.00 | 28.50 | 0.195 | -304.000 | 25.3098 |
| 2014-11-07 | 2014-11-14 |
TMUS141220P00027000
TMUS141220P00028000
|
17 | 28.00 | 27.00 | 0.420 | 374.000 | 26.4498 |
| 2014-11-18 | 2014-11-25 |
TMUS150102P00027500
TMUS150102P00028000
|
30 | 28.00 | 27.50 | 0.17 | 60.00 | 27.2998 |
| 2014-12-01 | 2014-12-08 |
TMUS150109P00028000
TMUS150109P00028500
|
34 | 28.50 | 28.00 | 0.210 | -272.000 | 29.25 |
| 2014-12-08 | 2014-12-15 |
TMUS150117P00027000
TMUS150117P00028000
|
16 | 28.00 | 27.00 | 0.385 | -400.000 | 29.14 |
| 2014-12-16 | 2014-12-23 |
TMUS150130P00024000
TMUS150130P00024500
|
34 | 24.50 | 24.00 | 0.210 | 595.000 | 30.1798 |
| 2014-12-24 | 2014-12-31 |
TMUS150206P00026000
TMUS150206P00026500
|
37 | 26.50 | 26.00 | 0.23 | 92.500 | 31.31 |
| 2014-12-31 | 2015-01-07 |
TMUS150213P00026500
TMUS150213P00027000
|
35 | 27.00 | 26.50 | 0.215 | 210.000 | 31.7498 |
| 2015-01-07 | 2015-01-14 |
TMUS150220P00027000
TMUS150220P00028000
|
17 | 28.00 | 27.00 | 0.425 | 221.000 | 31.95 |
| 2015-01-14 | 2015-01-21 |
TMUS150227P00029000
TMUS150227P00029500
|
33 | 29.50 | 29.00 | 0.205 | 33.000 | 33.03 |
| 2015-01-22 | 2015-01-29 |
TMUS150306P00030000
TMUS150306P00030500
|
35 | 30.50 | 30.00 | 0.22 | -105.000 | 32.72 |
| 2015-01-30 | 2015-02-06 |
TMUS150313P00029500
TMUS150313P00030000
|
35 | 30.00 | 29.50 | 0.215 | 245.000 | 32.04 |
| 2015-02-06 | 2015-02-13 |
TMUS150320P00030000
TMUS150320P00031000
|
16 | 31.00 | 30.00 | 0.390 | 80.000 | 33.14 |
| 2015-02-13 | 2015-02-20 |
TMUS150327P00031000
TMUS150327P00031500
|
35 | 31.50 | 31.00 | 0.215 | 140.000 | 32.3796 |
| 2015-02-20 | 2015-02-27 |
TMUS150402P00031500
TMUS150402P00032000
|
35 | 32.00 | 31.50 | 0.215 | 175.000 | 32.96 |
| 2015-03-04 | 2015-03-11 |
TMUS150417P00031000
TMUS150417P00032000
|
15 | 32.00 | 31.00 | 0.35 | -75.000 | 32.09 |
| 2015-03-11 | 2015-03-18 |
TMUS150424P00031500
TMUS150424P00032000
|
36 | 32.00 | 31.50 | 0.225 | 216.000 | 34.31 |
| 2015-03-23 | 2015-03-30 |
TMUS150501P00032500
TMUS150501P00033000
|
31 | 33.00 | 32.50 | 0.185 | -170.500 | 33.85 |
| 2015-04-01 | 2015-04-08 |
TMUS150515P00030000
TMUS150515P00031000
|
16 | 31.00 | 30.00 | 0.380 | 208.000 | 34.4 |
| 2015-04-08 | 2015-04-15 |
TMUS150522P00032000
TMUS150522P00032500
|
35 | 32.50 | 32.00 | 0.220 | -87.500 | 36.68 |
| 2015-04-16 | 2015-04-23 |
TMUS150529P00031500
TMUS150529P00032000
|
38 | 32.00 | 31.50 | 0.24 | 342.00 | 38.88 |
| 2015-04-23 | 2015-04-30 |
TMUS150605P00034000
TMUS150605P00034500
|
35 | 34.50 | 34.00 | 0.215 | -140.000 | 40.24 |
| 2015-04-30 | 2015-05-07 |
TMUS150612P00033500
TMUS150612P00034000
|
35 | 34.00 | 33.50 | 0.22 | -70.00 | 39 |
| 2015-05-07 | 2015-05-14 |
TMUS150619P00032000
TMUS150619P00033000
|
16 | 33.00 | 32.00 | 0.38 | 208.00 | 39.16 |
| 2015-05-14 | 2015-05-21 |
TMUS150626P00033500
TMUS150626P00034000
|
34 | 34.00 | 33.50 | 0.210 | 425.000 | 39.1 |
| 2015-05-21 | 2015-05-28 |
TMUS150702P00035500
TMUS150702P00036000
|
33 | 36.00 | 35.50 | 0.200 | 313.500 | 38.97 |
| 2015-05-28 | 2015-06-04 |
TMUS150710P00038000
TMUS150710P00038500
|
39 | 38.50 | 38.00 | 0.245 | 117.000 | 39.03 |
| 2015-06-04 | 2015-06-11 |
TMUS150717P00038000
TMUS150717P00039000
|
16 | 39.00 | 38.00 | 0.41 | -288.000 | 38.04 |
| 2015-06-19 | 2015-06-26 |
TMUS150731P00038500
TMUS150731P00039000
|
33 | 39.00 | 38.50 | 0.20 | -82.500 | 40.66 |
| 2015-06-29 | 2015-07-06 |
TMUS150807P00038000
TMUS150807P00038500
|
35 | 38.50 | 38.00 | 0.215 | -122.500 | 40.3597 |
| 2015-07-06 | 2015-07-13 |
TMUS150814P00038000
TMUS150814P00038500
|
37 | 38.50 | 38.00 | 0.230 | 185.000 | 41.23 |
| 2015-07-13 | 2015-07-20 |
TMUS150821P00038000
TMUS150821P00039000
|
16 | 39.00 | 38.00 | 0.405 | -416.000 | 40.13 |
| 2015-07-20 | 2015-07-27 |
TMUS150828P00037500
TMUS150828P00038000
|
35 | 38.00 | 37.50 | 0.22 | -350.000 | 40 |
| 2015-07-27 | 2015-08-03 |
TMUS150904P00036000
TMUS150904P00036500
|
36 | 36.50 | 36.00 | 0.225 | 774.000 | 39.22 |
| 2015-08-04 | 2015-08-11 |
TMUS150918P00040000
TMUS150918P00041000
|
16 | 41.00 | 40.00 | 0.38 | -96.000 | 41.84 |
| 2015-08-11 | 2015-08-18 |
TMUS150925P00040500
TMUS150925P00041000
|
35 | 41.00 | 40.50 | 0.220 | 227.500 | 42.73 |
| 2015-08-18 | 2015-08-25 |
TMUS151002P00041500
TMUS151002P00042000
|
33 | 42.00 | 41.50 | 0.200 | -660.000 | 40.7 |
| 2015-08-27 | 2015-09-03 |
TMUS151009P00039500
TMUS151009P00040000
|
37 | 40.00 | 39.50 | 0.235 | -92.500 | 39.61 |
| 2015-09-03 | 2015-09-10 |
TMUS151016P00038000
TMUS151016P00039000
|
15 | 39.00 | 38.00 | 0.365 | 22.500 | 40.54 |
| 2015-09-10 | 2015-09-17 |
TMUS151023P00039000
TMUS151023P00039500
|
35 | 39.50 | 39.00 | 0.215 | 910.000 | 41.2696 |
| 2015-09-18 | 2015-09-25 |
TMUS151030P00041500
TMUS151030P00042000
|
38 | 42.00 | 41.50 | 0.240 | 57.000 | 37.89 |
| 2015-09-25 | 2015-10-02 |
TMUS151106P00042000
TMUS151106P00042500
|
34 | 42.50 | 42.00 | 0.21 | -544.00 | 39.1096 |
| 2015-10-02 | 2015-10-09 |
TMUS151113P00040000
TMUS151113P00040500
|
35 | 40.50 | 40.00 | 0.215 | -105.000 | 38.7196 |
| 2015-10-09 | 2015-10-16 |
TMUS151120P00038000
TMUS151120P00039000
|
15 | 39.00 | 38.00 | 0.365 | 97.500 | 38.44 |
| 2015-10-16 | 2015-10-23 |
TMUS151127P00040000
TMUS151127P00040500
|
36 | 40.50 | 40.00 | 0.225 | 180.000 | 36.8896 |
| 2015-10-23 | 2015-10-30 |
TMUS151204P00041000
TMUS151204P00041500
|
35 | 41.50 | 41.00 | 0.215 | 665.000 | 35.4496 |
| 2015-10-30 | 2015-11-06 |
TMUS151211P00037500
TMUS151211P00038000
|
35 | 38.00 | 37.50 | 0.215 | 227.500 | 36 |
| 2015-11-06 | 2015-11-13 |
TMUS151218P00038000
TMUS151218P00039000
|
16 | 39.00 | 38.00 | 0.405 | -96.000 | 37.89 |
| 2015-11-13 | 2015-11-20 |
TMUS151224P00038000
TMUS151224P00038500
|
30 | 38.50 | 38.00 | 0.170 | -180.000 | 39.67 |
| 2015-11-20 | 2015-11-27 |
TMUS151231P00038000
TMUS151231P00038500
|
33 | 38.50 | 38.00 | 0.200 | -379.500 | 39.1198 |
| 2015-11-27 | 2015-12-04 |
TMUS160108P00036500
TMUS160108P00037000
|
34 | 37.00 | 36.50 | 0.210 | -731.000 | 39.88 |
| 2015-12-04 | 2015-12-11 |
TMUS160115P00034000
TMUS160115P00035000
|
15 | 35.00 | 34.00 | 0.35 | -75.00 | 37.79 |
| 2015-12-16 | 2015-12-23 |
TMUS160129P00038500
TMUS160129P00039000
|
31 | 39.00 | 38.50 | 0.18 | 542.500 | 40.15 |
| 2015-12-24 | 2015-12-31 |
TMUS160205P00039000
TMUS160205P00039500
|
37 | 39.50 | 39.00 | 0.230 | 148.000 | 35.6599 |
| 2015-12-31 | 2016-01-07 |
TMUS160212P00038500
TMUS160212P00039000
|
35 | 39.00 | 38.50 | 0.22 | 140.000 | 35.11 |
| 2016-01-07 | 2016-01-14 |
TMUS160219P00039000
TMUS160219P00040000
|
17 | 40.00 | 39.00 | 0.42 | -68.00 | 34.95 |
| 2016-01-21 | 2016-01-28 |
TMUS160304P00036500
TMUS160304P00037000
|
33 | 37.00 | 36.50 | 0.200 | 231.000 | 38.48 |
| 2016-01-29 | 2016-02-05 |
TMUS160311P00039500
TMUS160311P00040000
|
34 | 40.00 | 39.50 | 0.210 | 459.000 | 37.7499 |
| 2016-02-05 | 2016-02-12 |
TMUS160318P00035000
TMUS160318P00036000
|
18 | 36.00 | 35.00 | 0.465 | -117.000 | 36.93 |
| 2016-02-17 | 2016-02-24 |
TMUS160401P00036500
TMUS160401P00037000
|
37 | 37.00 | 36.50 | 0.235 | -18.500 | 39.36 |
| 2016-02-26 | 2016-03-04 |
TMUS160408P00037000
TMUS160408P00037500
|
38 | 37.50 | 37.00 | 0.24 | 228.00 | 38.7 |
| 2016-03-04 | 2016-03-11 |
TMUS160415P00037000
TMUS160415P00038000
|
15 | 38.00 | 37.00 | 0.365 | -135.000 | 39.29 |
| 2016-03-11 | 2016-03-18 |
TMUS160422P00037000
TMUS160422P00037500
|
35 | 37.50 | 37.00 | 0.215 | -122.500 | 40.2196 |
| 2016-03-18 | 2016-03-28 |
TMUS160429P00036500
TMUS160429P00037000
|
32 | 37.00 | 36.50 | 0.190 | -96.000 | 39.28 |
| 2016-03-28 | 2016-04-04 |
TMUS160506P00036500
TMUS160506P00037000
|
37 | 37.00 | 36.50 | 0.23 | 481.000 | 39.49 |
| 2016-04-05 | 2016-04-12 |
TMUS160520P00038000
TMUS160520P00039000
|
17 | 39.00 | 38.00 | 0.425 | 76.500 | 41.7 |
| 2016-04-13 | 2016-04-20 |
TMUS160527P00038500
TMUS160527P00039000
|
35 | 39.00 | 38.50 | 0.22 | 192.500 | 42.54 |
| 2016-04-21 | 2016-04-28 |
TMUS160603P00039500
TMUS160603P00040000
|
36 | 40.00 | 39.50 | 0.225 | -18.000 | 43.6298 |
| 2016-04-28 | 2016-05-05 |
TMUS160610P00039000
TMUS160610P00039500
|
32 | 39.50 | 39.00 | 0.195 | -80.000 | 41.9298 |
| 2016-05-05 | 2016-05-12 |
TMUS160617P00038000
TMUS160617P00039000
|
15 | 39.00 | 38.00 | 0.36 | 202.500 | 41.77 |
| 2016-05-12 | 2016-05-19 |
TMUS160624P00040000
TMUS160624P00040500
|
37 | 40.50 | 40.00 | 0.235 | 92.500 | 41.1 |
| 2016-05-19 | 2016-05-26 |
TMUS160701P00040500
TMUS160701P00041000
|
37 | 41.00 | 40.50 | 0.235 | 314.500 | 42.99 |
| 2016-05-26 | 2016-06-02 |
TMUS160708P00042000
TMUS160708P00042500
|
33 | 42.50 | 42.00 | 0.200 | 49.500 | 43.58 |
| 2016-06-02 | 2016-06-09 |
TMUS160715P00042000
TMUS160715P00043000
|
16 | 43.00 | 42.00 | 0.405 | 24.000 | 44.4096 |
| 2016-06-09 | 2016-06-16 |
TMUS160722P00042500
TMUS160722P00043000
|
34 | 43.00 | 42.50 | 0.210 | -221.000 | 45.44 |
| 2016-06-16 | 2016-06-23 |
TMUS160729P00041500
TMUS160729P00042000
|
33 | 42.00 | 41.50 | 0.200 | 165.000 | 46.34 |
| 2016-06-24 | 2016-07-01 |
TMUS160805P00040500
TMUS160805P00041000
|
37 | 41.00 | 40.50 | 0.235 | 425.500 | 47.78 |
| 2016-07-01 | 2016-07-08 |
TMUS160812P00042500
TMUS160812P00043000
|
38 | 43.00 | 42.50 | 0.24 | 228.000 | 46.9496 |
| 2016-07-08 | 2016-07-15 |
TMUS160819P00042000
TMUS160819P00043000
|
16 | 43.00 | 42.00 | 0.375 | 232.000 | 46.27 |
| 2016-07-15 | 2016-07-22 |
TMUS160826P00044000
TMUS160826P00044500
|
35 | 44.50 | 44.00 | 0.215 | 140.000 | 45.96 |
| 2016-07-22 | 2016-07-29 |
TMUS160902P00045000
TMUS160902P00045500
|
33 | 45.50 | 45.00 | 0.200 | 181.500 | 47.2897 |
| 2016-07-29 | 2016-08-05 |
TMUS160909P00045500
TMUS160909P00046000
|
31 | 46.00 | 45.50 | 0.185 | 108.500 | 44.64 |
| 2016-08-05 | 2016-08-12 |
TMUS160916P00046000
TMUS160916P00047000
|
14 | 47.00 | 46.00 | 0.325 | -112.000 | 46.55 |
| 2016-08-15 | 2016-08-22 |
TMUS160923P00046000
TMUS160923P00046500
|
31 | 46.50 | 46.00 | 0.185 | 15.500 | 47.2897 |
| 2016-08-22 | 2016-08-29 |
TMUS160930P00046000
TMUS160930P00046500
|
34 | 46.50 | 46.00 | 0.21 | 17.000 | 46.72 |
| 2016-08-29 | 2016-09-06 |
TMUS161007P00046000
TMUS161007P00046500
|
33 | 46.50 | 46.00 | 0.205 | 82.500 | 45.27 |
| 2016-09-06 | 2016-09-13 |
TMUS161021P00046000
TMUS161021P00047000
|
16 | 47.00 | 46.00 | 0.39 | -360.000 | 46.75 |
| 2016-09-13 | 2016-09-20 |
TMUS161028P00045000
TMUS161028P00045500
|
39 | 45.50 | 45.00 | 0.245 | -117.000 | 49.35 |
| 2016-09-22 | 2016-09-29 |
TMUS161104P00046500
TMUS161104P00047000
|
37 | 47.00 | 46.50 | 0.230 | -74.000 | 49.35 |
| 2016-09-29 | 2016-10-06 |
TMUS161111P00046000
TMUS161111P00046500
|
39 | 46.50 | 46.00 | 0.245 | -117.000 | 52.54 |
| 2016-10-06 | 2016-10-13 |
TMUS161118P00044000
TMUS161118P00045000
|
16 | 45.00 | 44.00 | 0.39 | 88.000 | 53.59 |
| 2016-10-13 | 2016-10-20 |
TMUS161125P00045500
TMUS161125P00046000
|
36 | 46.00 | 45.50 | 0.225 | 180.000 | 54.59 |
| 2016-10-20 | 2016-10-27 |
TMUS161202P00046500
TMUS161202P00047000
|
35 | 47.00 | 46.50 | 0.22 | 402.500 | 54.44 |
| 2016-10-27 | 2016-11-03 |
TMUS161209P00049000
TMUS161209P00049500
|
37 | 49.50 | 49.00 | 0.235 | 222.000 | 56.74 |
| 2016-11-03 | 2016-11-10 |
TMUS161216P00048000
TMUS161216P00049000
|
16 | 49.00 | 48.00 | 0.395 | 312.000 | 57.01 |
| 2016-11-11 | 2016-11-18 |
TMUS161223P00052000
TMUS161223P00052500
|
37 | 52.50 | 52.00 | 0.230 | 148.000 | 58.02 |
| 2016-11-18 | 2016-11-25 |
TMUS161230P00053000
TMUS161230P00053500
|
32 | 53.50 | 53.00 | 0.19 | -16.000 | 57.51 |
| 2016-11-25 | 2016-12-02 |
TMUS170106P00054000
TMUS170106P00054500
|
35 | 54.50 | 54.00 | 0.22 | -17.500 | 56.7698 |
| 2016-12-02 | 2016-12-09 |
TMUS170113P00054000
TMUS170113P00054500
|
35 | 54.50 | 54.00 | 0.215 | 262.500 | 57.19 |
| 2016-12-13 | 2016-12-20 |
TMUS170127P00056000
TMUS170127P00056500
|
37 | 56.50 | 56.00 | 0.23 | 407.00 | 62.42 |
| 2016-12-23 | 2016-12-30 |
TMUS170203P00057500
TMUS170203P00058000
|
37 | 58.00 | 57.50 | 0.235 | -55.500 | 61.36 |
| 2016-12-30 | 2017-01-06 |
TMUS170210P00057000
TMUS170210P00057500
|
37 | 57.50 | 57.00 | 0.235 | -92.500 | 62.3897 |
| 2017-01-12 | 2017-01-19 |
TMUS170224P00057000
TMUS170224P00057500
|
35 | 57.50 | 57.00 | 0.215 | 140.000 | 62.21 |
| 2017-01-19 | 2017-01-26 |
TMUS170303P00059500
TMUS170303P00060000
|
33 | 60.00 | 59.50 | 0.20 | 82.500 | 63.5596 |
| 2017-02-07 | 2017-02-14 |
TMUS170324P00061500
TMUS170324P00062000
|
34 | 62.00 | 61.50 | 0.210 | 68.000 | 64.1692 |
| 2017-02-16 | 2017-02-23 |
TMUS170331P00060000
TMUS170331P00060500
|
37 | 60.50 | 60.00 | 0.23 | 111.00 | 64.59 |
| 2017-02-23 | 2017-03-02 |
TMUS170407P00061500
TMUS170407P00062000
|
36 | 62.00 | 61.50 | 0.225 | -162.000 | 63.58 |
| 2017-03-02 | 2017-03-09 |
TMUS170413P00062000
TMUS170413P00062500
|
37 | 62.50 | 62.00 | 0.230 | -166.500 | 64.04 |
| 2017-03-09 | 2017-03-16 |
TMUS170421P00057500
TMUS170421P00060000
|
6 | 60.00 | 57.50 | 0.880 | 168.000 | 64.7 |
| 2017-03-16 | 2017-03-23 |
TMUS170428P00062000
TMUS170428P00062500
|
37 | 62.50 | 62.00 | 0.235 | 0.000 | 67.27 |
| 2017-03-23 | 2017-03-30 |
TMUS170505P00063000
TMUS170505P00063500
|
38 | 63.50 | 63.00 | 0.24 | 285.000 | 66.49 |
| 2017-03-30 | 2017-04-06 |
TMUS170512P00065000
TMUS170512P00065500
|
38 | 65.50 | 65.00 | 0.24 | -1083.000 | 65.55 |
| 2017-04-06 | 2017-04-13 |
TMUS170519P00060000
TMUS170519P00062500
|
6 | 62.50 | 60.00 | 0.955 | 54.000 | 66.37 |
| 2017-04-13 | 2017-04-20 |
TMUS170526P00064000
TMUS170526P00064500
|
37 | 64.50 | 64.00 | 0.23 | -314.500 | 67.8 |
| 2017-04-20 | 2017-04-27 |
TMUS170602P00064500
TMUS170602P00065000
|
35 | 65.00 | 64.50 | 0.220 | 262.500 | 68.32 |
| 2017-04-28 | 2017-05-05 |
TMUS170609P00067000
TMUS170609P00067500
|
37 | 67.50 | 67.00 | 0.23 | -92.500 | 63.84 |
| 2017-05-05 | 2017-05-12 |
TMUS170616P00062500
TMUS170616P00065000
|
6 | 65.00 | 62.50 | 0.850 | -27.000 | 63.13 |
| 2017-05-12 | 2017-05-19 |
TMUS170623P00065000
TMUS170623P00065500
|
37 | 65.50 | 65.00 | 0.235 | 185.000 | 63.4 |
| 2017-05-22 | 2017-05-30 |
TMUS170630P00067000
TMUS170630P00067500
|
36 | 67.50 | 67.00 | 0.225 | -162.000 | 60.6196 |
| 2017-06-01 | 2017-06-08 |
TMUS170714P00067000
TMUS170714P00068000
|
19 | 68.00 | 67.00 | 0.475 | -275.500 | 61.24 |
| 2017-06-08 | 2017-06-15 |
TMUS170721P00062500
TMUS170721P00065000
|
6 | 65.00 | 62.50 | 0.88 | -207.000 | 62.5796 |
| 2017-06-15 | 2017-06-22 |
TMUS170728P00063000
TMUS170728P00064000
|
19 | 64.00 | 63.00 | 0.49 | 161.500 | 61.78 |
| 2017-06-23 | 2017-06-30 |
TMUS170804P00062000
TMUS170804P00063000
|
17 | 63.00 | 62.00 | 0.425 | -306.000 | 64.5199 |
| 2017-06-30 | 2017-07-07 |
TMUS170811P00059000
TMUS170811P00060000
|
17 | 60.00 | 59.00 | 0.43 | -8.500 | 63.61 |
| 2017-07-07 | 2017-07-14 |
TMUS170818P00057500
TMUS170818P00060000
|
6 | 60.00 | 57.50 | 0.995 | 174.000 | 63 |
| 2017-07-14 | 2017-07-21 |
TMUS170825P00060000
TMUS170825P00061000
|
17 | 61.00 | 60.00 | 0.43 | 136.00 | 63.74 |
| 2017-07-21 | 2017-07-28 |
TMUS170901P00061000
TMUS170901P00062000
|
17 | 62.00 | 61.00 | 0.415 | -76.500 | 64.16 |
| 2017-07-28 | 2017-08-04 |
TMUS170908P00061000
TMUS170908P00062000
|
19 | 62.00 | 61.00 | 0.495 | 456.000 | 62.74 |
| 2017-08-08 | 2017-08-15 |
TMUS170922P00063000
TMUS170922P00064000
|
18 | 64.00 | 63.00 | 0.460 | -9.000 | 64.06 |
| 2017-08-15 | 2017-08-22 |
TMUS170929P00063000
TMUS170929P00064000
|
19 | 64.00 | 63.00 | 0.480 | 152.000 | 61.6596 |
| 2017-08-24 | 2017-08-31 |
TMUS171006P00063000
TMUS171006P00064000
|
17 | 64.00 | 63.00 | 0.43 | 110.500 | 62.41 |
| 2017-08-31 | 2017-09-07 |
TMUS171013P00063000
TMUS171013P00064000
|
16 | 64.00 | 63.00 | 0.375 | -160.000 | 61.3896 |
| 2017-09-07 | 2017-09-14 |
TMUS171020P00060000
TMUS171020P00062500
|
5 | 62.50 | 60.00 | 0.76 | -232.500 | 60.46 |
| 2017-09-14 | 2017-09-21 |
TMUS171027P00060000
TMUS171027P00061000
|
16 | 61.00 | 60.00 | 0.41 | 200.000 | 62.95 |
| 2017-09-21 | 2017-09-28 |
TMUS171103P00062000
TMUS171103P00063000
|
16 | 63.00 | 62.00 | 0.400 | -240.000 | 58.9096 |
| 2017-09-28 | 2017-10-05 |
TMUS171110P00061000
TMUS171110P00062000
|
18 | 62.00 | 61.00 | 0.465 | -45.000 | 56.8 |
| 2017-10-05 | 2017-10-12 |
TMUS171117P00057500
TMUS171117P00060000
|
5 | 60.00 | 57.50 | 0.755 | -15.000 | 60.0196 |
| 2017-10-12 | 2017-10-19 |
TMUS171124P00060000
TMUS171124P00061000
|
17 | 61.00 | 60.00 | 0.425 | -17.000 | 61.68 |
| 2017-10-19 | 2017-10-26 |
TMUS171201P00060000
TMUS171201P00061000
|
17 | 61.00 | 60.00 | 0.425 | 102.000 | 60.9 |
| 2017-10-26 | 2017-11-02 |
TMUS171208P00061000
TMUS171208P00062000
|
18 | 62.00 | 61.00 | 0.465 | -468.000 | 62.54 |
| 2017-11-02 | 2017-11-09 |
TMUS171215P00055000
TMUS171215P00057500
|
5 | 57.50 | 55.00 | 0.795 | -242.500 | 62.66 |
| 2017-11-09 | 2017-11-16 |
TMUS171222P00055000
TMUS171222P00056000
|
18 | 56.00 | 55.00 | 0.46 | 567.000 | 63.6196 |
| 2017-11-16 | 2017-11-24 |
TMUS171229P00059000
TMUS171229P00060000
|
18 | 60.00 | 59.00 | 0.455 | 387.000 | 63.51 |
| 2017-11-24 | 2017-12-01 |
TMUS180105P00060000
TMUS180105P00061000
|
15 | 61.00 | 60.00 | 0.345 | -105.000 | 64.6 |
| 2017-12-01 | 2017-12-08 |
TMUS180112P00060000
TMUS180112P00061000
|
17 | 61.00 | 60.00 | 0.430 | 263.500 | 63.6796 |
| 2017-12-08 | 2017-12-15 |
TMUS180119P00060000
TMUS180119P00062500
|
6 | 62.50 | 60.00 | 0.925 | 60.000 | 63.71 |
| 2017-12-15 | 2017-12-22 |
TMUS180126P00061000
TMUS180126P00062000
|
15 | 62.00 | 61.00 | 0.355 | 150.000 | 65.2792 |
| 2017-12-22 | 2017-12-29 |
TMUS180202P00062000
TMUS180202P00063000
|
15 | 63.00 | 62.00 | 0.37 | 15.00 | 63.59 |
| 2017-12-29 | 2018-01-05 |
TMUS180209P00062000
TMUS180209P00063000
|
15 | 63.00 | 62.00 | 0.365 | 7.500 | 59.2 |
| 2018-01-08 | 2018-01-16 |
TMUS180216P00062500
TMUS180216P00065000
|
6 | 65.00 | 62.50 | 0.92 | -273.000 | 60.06 |
| 2018-01-16 | 2018-01-23 |
TMUS180302P00062000
TMUS180302P00063000
|
18 | 63.00 | 62.00 | 0.460 | 288.000 | 62.47 |
| 2018-01-26 | 2018-02-02 |
TMUS180309P00064000
TMUS180309P00065000
|
16 | 65.00 | 64.00 | 0.400 | -280.000 | 65.25 |
| 2018-02-02 | 2018-02-09 |
TMUS180316P00060000
TMUS180316P00062500
|
6 | 62.50 | 60.00 | 0.835 | -510.000 | 64.7592 |
| 2018-02-12 | 2018-02-20 |
TMUS180323P00057000
TMUS180323P00058000
|
18 | 58.00 | 57.00 | 0.455 | 477.000 | 59.74 |
| 2018-02-22 | 2018-03-01 |
TMUS180406P00058000
TMUS180406P00059000
|
19 | 59.00 | 58.00 | 0.475 | 494.000 | 59.6499 |
| 2018-03-02 | 2018-03-09 |
TMUS180413P00061000
TMUS180413P00062000
|
17 | 62.00 | 61.00 | 0.415 | 348.500 | 61.95 |
| 2018-03-09 | 2018-03-16 |
TMUS180420P00062500
TMUS180420P00065000
|
6 | 65.00 | 62.50 | 0.92 | -21.000 | 63.0896 |
| 2018-03-16 | 2018-03-23 |
TMUS180427P00064000
TMUS180427P00065000
|
19 | 65.00 | 64.00 | 0.48 | 1007.000 | 64.5199 |
| 2018-03-26 | 2018-04-02 |
TMUS180504P00060000
TMUS180504P00061000
|
16 | 61.00 | 60.00 | 0.40 | -288.000 | 57.26 |
| 2018-04-02 | 2018-04-09 |
TMUS180511P00059000
TMUS180511P00060000
|
16 | 60.00 | 59.00 | 0.405 | -96.000 | 56.39 |
| 2018-04-09 | 2018-04-16 |
TMUS180518P00057500
TMUS180518P00060000
|
6 | 60.00 | 57.50 | 1.000 | 306.000 | 56.93 |
| 2018-04-16 | 2018-04-23 |
TMUS180525P00062000
TMUS180525P00063000
|
18 | 63.00 | 62.00 | 0.46 | -81.000 | 56.59 |
| 2018-04-23 | 2018-04-30 |
TMUS180601P00061000
TMUS180601P00062000
|
17 | 62.00 | 61.00 | 0.415 | -459.000 | 56.87 |
| 2018-05-01 | 2018-05-08 |
TMUS180615P00055000
TMUS180615P00057500
|
5 | 57.50 | 55.00 | 0.720 | -350.000 | 60.01 |
| 2018-05-08 | 2018-05-15 |
TMUS180622P00054000
TMUS180622P00055000
|
16 | 55.00 | 54.00 | 0.385 | 48.000 | 60.79 |
| 2018-05-16 | 2018-05-23 |
TMUS180629P00055000
TMUS180629P00056000
|
16 | 56.00 | 55.00 | 0.405 | 128.000 | 59.75 |
| 2018-05-24 | 2018-05-31 |
TMUS180706P00056000
TMUS180706P00057000
|
17 | 57.00 | 56.00 | 0.435 | -348.500 | 61.1396 |
| 2018-06-01 | 2018-06-08 |
TMUS180713P00056000
TMUS180713P00057000
|
18 | 57.00 | 56.00 | 0.455 | 144.000 | 61.68 |
| 2018-06-08 | 2018-06-15 |
TMUS180720P00055000
TMUS180720P00057500
|
6 | 57.50 | 55.00 | 0.84 | 267.000 | 59.2496 |
| 2018-06-21 | 2018-06-28 |
TMUS180803P00059000
TMUS180803P00060000
|
16 | 60.00 | 59.00 | 0.380 | -128.000 | 61.55 |
| 2018-06-28 | 2018-07-05 |
TMUS180810P00059500
TMUS180810P00060000
|
30 | 60.00 | 59.50 | 0.175 | -120.000 | 64.98 |
| 2018-07-05 | 2018-07-12 |
TMUS180817P00057500
TMUS180817P00060000
|
6 | 60.00 | 57.50 | 0.980 | 171.000 | 65.9 |
| 2018-07-12 | 2018-07-19 |
TMUS180824P00061000
TMUS180824P00061500
|
36 | 61.50 | 61.00 | 0.225 | -360.000 | 65.41 |
| 2018-07-19 | 2018-07-26 |
TMUS180831P00059000
TMUS180831P00059500
|
37 | 59.50 | 59.00 | 0.23 | 55.500 | 66.04 |
| 2018-07-26 | 2018-08-02 |
TMUS180907P00059000
TMUS180907P00059500
|
39 | 59.50 | 59.00 | 0.245 | 624.000 | 64.39 |
| 2018-08-02 | 2018-08-09 |
TMUS180914P00061500
TMUS180914P00062000
|
37 | 62.00 | 61.50 | 0.235 | 333.000 | 68.25 |
| 2018-08-09 | 2018-08-16 |
TMUS180921P00062500
TMUS180921P00065000
|
6 | 65.00 | 62.50 | 0.940 | 129.000 | 69.07 |
| 2018-08-16 | 2018-08-23 |
TMUS180928P00065500
TMUS180928P00066000
|
32 | 66.00 | 65.50 | 0.195 | -288.000 | 70.18 |
| 2018-08-23 | 2018-08-30 |
TMUS181005P00065000
TMUS181005P00065500
|
36 | 65.50 | 65.00 | 0.225 | 72.000 | 68.59 |
| 2018-08-31 | 2018-09-07 |
TMUS181012P00065500
TMUS181012P00066000
|
37 | 66.00 | 65.50 | 0.23 | -407.000 | 68.38 |
| 2018-09-10 | 2018-09-17 |
TMUS181019P00062500
TMUS181019P00065000
|
5 | 65.00 | 62.50 | 0.820 | 150.000 | 69.75 |
| 2018-09-18 | 2018-09-25 |
TMUS181102P00068500
TMUS181102P00069000
|
30 | 69.00 | 68.50 | 0.175 | -285.000 | 68.5099 |
| 2018-10-02 | 2018-10-09 |
TMUS181116P00067500
TMUS181116P00070000
|
6 | 70.00 | 67.50 | 1.025 | -117.000 | 69.14 |
| 2018-10-16 | 2018-10-23 |
TMUS181130P00068500
TMUS181130P00069000
|
35 | 69.00 | 68.50 | 0.220 | -70.000 | 68.45 |
| 2018-11-07 | 2018-11-14 |
TMUS181221P00067500
TMUS181221P00070000
|
6 | 70.00 | 67.50 | 0.870 | -354.000 | 61.9296 |
| 2018-11-23 | 2018-11-30 |
TMUS190104P00066500
TMUS190104P00067000
|
33 | 67.00 | 66.50 | 0.205 | 462.000 | 67.49 |
| 2018-12-04 | 2018-12-11 |
TMUS190118P00062500
TMUS190118P00065000
|
5 | 65.00 | 62.50 | 0.735 | -70.000 | 66.96 |
| 2018-12-14 | 2018-12-21 |
TMUS190125P00065500
TMUS190125P00066000
|
36 | 66.00 | 65.50 | 0.225 | -810.000 | 68.48 |
| 2018-12-27 | 2019-01-03 |
TMUS190208P00062500
TMUS190208P00063000
|
35 | 63.00 | 62.50 | 0.220 | -630.000 | 68.38 |
| 2019-01-03 | 2019-01-10 |
TMUS190215P00062500
TMUS190215P00065000
|
6 | 65.00 | 62.50 | 1.010 | 249.000 | 72.05 |
| 2019-01-15 | 2019-01-22 |
TMUS190301P00067000
TMUS190301P00067500
|
35 | 67.50 | 67.00 | 0.22 | -140.00 | 72.3392 |
| 2019-01-24 | 2019-01-31 |
TMUS190308P00068500
TMUS190308P00069000
|
39 | 69.00 | 68.50 | 0.245 | 507.000 | 70.65 |
| 2019-01-31 | 2019-02-07 |
TMUS190315P00067500
TMUS190315P00070000
|
6 | 70 | 67.5 | 1.045 | -108.000 | 73.46 |
| 2019-02-07 | 2019-02-14 |
TMUS190322P00068000
TMUS190322P00068500
|
29 | 68.50 | 68.00 | 0.165 | 58.000 | 71.9 |
| 2019-02-14 | 2019-02-21 |
TMUS190329P00070000
TMUS190329P00070500
|
35 | 70.5 | 70.0 | 0.215 | 297.500 | 69.1 |
| 2019-02-25 | 2019-03-04 |
TMUS190405P00072500
TMUS190405P00073000
|
35 | 73.00 | 72.50 | 0.215 | -192.500 | 70.35 |
| 2019-03-05 | 2019-03-12 |
TMUS190418P00067500
TMUS190418P00070000
|
5 | 70.00 | 67.50 | 0.700 | 107.500 | 73.75 |
| 2019-03-28 | 2019-04-04 |
TMUS190510P00069000
TMUS190510P00069500
|
32 | 69.50 | 69.00 | 0.195 | 96.000 | 75.23 |
| 2019-04-04 | 2019-04-11 |
TMUS190517P00067500
TMUS190517P00070000
|
6 | 70.00 | 67.50 | 0.965 | 192.000 | 75.37 |
| 2019-04-11 | 2019-04-18 |
TMUS190524P00073000
TMUS190524P00073500
|
35 | 73.50 | 73.00 | 0.22 | 0.000 | 77.2699 |
| 2019-04-18 | 2019-04-25 |
TMUS190531P00073500
TMUS190531P00074000
|
36 | 74.00 | 73.50 | 0.225 | 2610.000 | 73.44 |
| 2019-04-29 | 2019-05-06 |
TMUS190607P00073000
TMUS190607P00073500
|
35 | 73.50 | 73.00 | 0.215 | 140.000 | 77.03 |
| 2019-05-06 | 2019-05-13 |
TMUS190614P00074000
TMUS190614P00074500
|
36 | 74.50 | 74.00 | 0.225 | 54.000 | 74.9 |
| 2019-05-13 | 2019-05-20 |
TMUS190621P00070000
TMUS190621P00072500
|
6 | 72.50 | 70.00 | 0.92 | 213.000 | 75.7 |
| 2019-05-20 | 2019-05-28 |
TMUS190628P00078000
TMUS190628P00078500
|
37 | 78.50 | 78.00 | 0.235 | -333.000 | 74.14 |
| 2019-05-31 | 2019-06-07 |
TMUS190712P00073000
TMUS190712P00073500
|
36 | 73.50 | 73.00 | 0.225 | 306.000 | 79.45 |
| 2019-06-07 | 2019-06-14 |
TMUS190719P00075000
TMUS190719P00077500
|
6 | 77.50 | 75.00 | 0.97 | -75.000 | 77.43 |
| 2019-06-18 | 2019-06-25 |
TMUS190802P00076500
TMUS190802P00077000
|
30 | 77.00 | 76.50 | 0.175 | -60.000 | 77.73 |
| 2019-06-27 | 2019-07-05 |
TMUS190809P00073000
TMUS190809P00073500
|
35 | 73.50 | 73.00 | 0.22 | 577.500 | 77.52 |
| 2019-07-08 | 2019-07-15 |
TMUS190816P00070000
TMUS190816P00075000
|
3 | 75.00 | 70.00 | 1.690 | 315.000 | 77.75 |
| 2019-07-17 | 2019-07-24 |
TMUS190830P00078500
TMUS190830P00079000
|
37 | 79.00 | 78.50 | 0.235 | 869.500 | 78.0498 |
| 2019-07-26 | 2019-08-02 |
TMUS190906P00084000
TMUS190906P00084500
|
32 | 84.50 | 84.00 | 0.195 | -816.000 | 79.15 |
| 2019-08-05 | 2019-08-12 |
TMUS190913P00076000
TMUS190913P00076500
|
37 | 76.50 | 76.00 | 0.235 | 185.000 | 79.3992 |
| 2019-08-12 | 2019-08-19 |
TMUS190920P00072500
TMUS190920P00075000
|
5 | 75.00 | 72.50 | 0.650 | 142.500 | 80.59 |
| 2019-08-19 | 2019-08-26 |
TMUS190927P00078000
TMUS190927P00078500
|
37 | 78.50 | 78.00 | 0.235 | -55.500 | 77.56 |
| 2019-08-26 | 2019-09-04 |
TMUS191004P00077500
TMUS191004P00078000
|
37 | 78.00 | 77.50 | 0.235 | -37.000 | 77.99 |
| 2019-09-04 | 2019-09-11 |
TMUS191018P00075000
TMUS191018P00077500
|
6 | 77.50 | 75.00 | 0.960 | 276.000 | 81.6 |
| 2019-09-11 | 2019-09-18 |
TMUS191025P00079500
TMUS191025P00080000
|
38 | 80.00 | 79.50 | 0.240 | 1520.000 | 81.6192 |
| 2019-09-23 | 2019-09-30 |
TMUS191101P00079500
TMUS191101P00080000
|
35 | 80.00 | 79.50 | 0.22 | -70.000 | 82.4692 |
| 2019-10-01 | 2019-10-08 |
TMUS191115P00075000
TMUS191115P00077500
|
6 | 77.50 | 75.00 | 0.925 | -36.000 | 78.07 |
| 2019-10-08 | 2019-10-15 |
TMUS191122P00077500
TMUS191122P00078000
|
36 | 78.00 | 77.50 | 0.225 | 216.000 | 78.59 |
| 2019-10-15 | 2019-10-22 |
TMUS191129P00079500
TMUS191129P00080000
|
39 | 80.00 | 79.50 | 0.245 | 273.000 | 78.5492 |
| 2019-10-25 | 2019-11-01 |
TMUS191206P00081500
TMUS191206P00082000
|
29 | 82.00 | 81.50 | 0.165 | -101.500 | 77.74 |
| 2019-11-01 | 2019-11-08 |
TMUS191213P00082000
TMUS191213P00082500
|
37 | 82.50 | 82.00 | 0.23 | -203.500 | 75.47 |
| 2019-11-08 | 2019-11-15 |
TMUS191220P00077500
TMUS191220P00080000
|
5 | 80.00 | 77.50 | 0.820 | -242.500 | 77.4 |
| 2019-11-18 | 2019-11-25 |
TMUS191227P00078000
TMUS191227P00078500
|
39 | 78.50 | 78.00 | 0.245 | 19.500 | 77.24 |
| 2019-12-02 | 2019-12-09 |
TMUS200110P00077000
TMUS200110P00077500
|
36 | 77.50 | 77.00 | 0.225 | 288.000 | 78.9992 |
| 2019-12-09 | 2019-12-16 |
TMUS200117P00072500
TMUS200117P00075000
|
6 | 75.00 | 72.50 | 0.910 | 33.000 | 82.15 |
| 2019-12-17 | 2019-12-24 |
TMUS200131P00075000
TMUS200131P00075500
|
37 | 75.50 | 75.00 | 0.230 | 351.500 | 79.19 |
| 2019-12-26 | 2020-01-02 |
TMUS200207P00077000
TMUS200207P00077500
|
30 | 77.50 | 77.00 | 0.175 | -525.000 | 85.4399 |
| 2020-01-09 | 2020-01-16 |
TMUS200221P00077500
TMUS200221P00080000
|
6 | 80.00 | 77.50 | 0.975 | 108.000 | 98.5696 |
| 2020-01-16 | 2020-01-23 |
TMUS200228P00081000
TMUS200228P00081500
|
37 | 81.50 | 81.00 | 0.235 | 74.000 | 90.16 |
| 2020-02-03 | 2020-02-10 |
TMUS200313P00079000
TMUS200313P00079500
|
36 | 79.50 | 79.00 | 0.225 | -2250.000 | 85.39 |
| 2020-02-10 | 2020-02-18 |
TMUS200320P00082500
TMUS200320P00085000
|
6 | 85.00 | 82.50 | 0.900 | 861.000 | 74.55 |
| 2020-02-28 | 2020-03-06 |
TMUS200409P00090500
TMUS200409P00091000
|
33 | 91.00 | 90.50 | 0.20 | -412.500 | 85.9 |
| 2020-03-06 | 2020-03-13 |
TMUS200417P00085000
TMUS200417P00087500
|
5 | 87.50 | 85.00 | 0.80 | -325.00 | 90.9897 |
| 2020-03-16 | 2020-03-23 |
TMUS200424P00076000
TMUS200424P00077000
|
16 | 77.00 | 76.00 | 0.40 | -80.000 | 90.7998 |
| 2020-03-23 | 2020-03-30 |
TMUS200501P00076000
TMUS200501P00077000
|
16 | 77.00 | 76.00 | 0.375 | 288.000 | 86.1992 |
| 2020-04-03 | 2020-04-13 |
TMUS200515P00080000
TMUS200515P00082500
|
6 | 82.50 | 80.00 | 0.95 | 234.00 | 97.3193 |
| 2020-04-14 | 2020-04-21 |
TMUS200529P00089500
TMUS200529P00090000
|
36 | 90.00 | 89.50 | 0.225 | -810.000 | 100.0391 |
| 2020-04-24 | 2020-05-01 |
TMUS200605P00091000
TMUS200605P00091500
|
36 | 91.50 | 91.00 | 0.225 | -270.000 | 101.1299 |
| 2020-05-01 | 2020-05-08 |
TMUS200612P00086000
TMUS200612P00086500
|
36 | 86.50 | 86.00 | 0.225 | 1188.000 | 102.3099 |
| 2020-05-08 | 2020-05-15 |
TMUS200619P00095000
TMUS200619P00097500
|
6 | 97.50 | 95.00 | 1.065 | 33.000 | 106.8999 |
| 2020-05-22 | 2020-05-29 |
TMUS200702P00095500
TMUS200702P00096000
|
33 | 96.00 | 95.50 | 0.200 | 115.500 | 106.01 |
| 2020-05-29 | 2020-06-05 |
TMUS200710P00099500
TMUS200710P00100000
|
36 | 100.00 | 99.50 | 0.225 | 72.000 | 107.05 |
| 2020-06-05 | 2020-06-12 |
TMUS200717P00097500
TMUS200717P00100000
|
6 | 100.00 | 97.50 | 0.895 | 18.000 | 105.35 |
| 2020-06-12 | 2020-06-19 |
TMUS200724P00102000
TMUS200724P00103000
|
19 | 103.00 | 102.00 | 0.480 | 342.000 | 104.93 |
| 2020-06-22 | 2020-06-29 |
TMUS200731P00106000
TMUS200731P00107000
|
19 | 107.00 | 106.00 | 0.475 | -560.500 | 107.38 |
| 2020-07-02 | 2020-07-09 |
TMUS200814P00105000
TMUS200814P00106000
|
19 | 106.00 | 105.00 | 0.475 | 142.500 | 115.49 |
| 2020-07-09 | 2020-07-16 |
TMUS200821P00100000
TMUS200821P00105000
|
3 | 105.00 | 100.00 | 2.045 | -54.000 | 115.01 |
| 2020-07-16 | 2020-07-23 |
TMUS200828P00104000
TMUS200828P00105000
|
17 | 105.00 | 104.00 | 0.425 | -85.000 | 116.26 |
| 2020-07-27 | 2020-08-03 |
TMUS200904P00105000
TMUS200904P00106000
|
16 | 106.00 | 105.00 | 0.40 | -120.000 | 114.29 |
| 2020-08-03 | 2020-08-10 |
TMUS200911P00106000
TMUS200911P00107000
|
18 | 107.00 | 106.00 | 0.450 | 909.000 | 111.58 |
| 2020-08-10 | 2020-08-17 |
TMUS200918P00110000
TMUS200918P00115000
|
2 | 115.00 | 110.00 | 1.625 | 40.000 | 110.72 |
| 2020-08-24 | 2020-08-31 |
TMUS201002P00114000
TMUS201002P00115000
|
16 | 115.00 | 114.00 | 0.395 | 496.000 | 113.41 |
| 2020-09-01 | 2020-09-08 |
TMUS201016P00110000
TMUS201016P00115000
|
3 | 115.00 | 110.00 | 1.77 | -219.000 | 114.96 |
| 2020-09-25 | 2020-10-02 |
TMUS201106P00111000
TMUS201106P00112000
|
16 | 112.00 | 111.00 | 0.40 | -1248.000 | 123.56 |
| 2020-10-06 | 2020-10-13 |
TMUS201120P00105000
TMUS201120P00110000
|
2 | 110.00 | 105.00 | 1.635 | 145.000 | 129.68 |
| 2020-10-14 | 2020-10-21 |
TMUS201127P00116000
TMUS201127P00117000
|
19 | 117.00 | 116.00 | 0.475 | -285.000 | 131.9 |
| 2020-10-23 | 2020-10-30 |
TMUS201204P00112000
TMUS201204P00113000
|
17 | 113.00 | 112.00 | 0.425 | -510.000 | 131.8 |
| 2020-11-03 | 2020-11-10 |
TMUS201218P00105000
TMUS201218P00110000
|
3 | 110.00 | 105.00 | 1.75 | 378.000 | 131.92 |
| 2020-11-11 | 2020-11-18 |
TMUS201224P00124000
TMUS201224P00125000
|
18 | 125.00 | 124.00 | 0.45 | 99.000 | 132.92 |
| 2020-11-19 | 2020-11-27 |
TMUS201231P00128000
TMUS201231P00129000
|
18 | 129.00 | 128.00 | 0.450 | 324.000 | 134.85 |
| 2020-11-30 | 2020-12-07 |
TMUS210108P00132000
TMUS210108P00133000
|
19 | 133.00 | 132.00 | 0.475 | -47.500 | 135.06 |
| 2020-12-07 | 2020-12-14 |
TMUS210115P00125000
TMUS210115P00130000
|
2 | 130.00 | 125.00 | 1.445 | -110.000 | 127.28 |
| 2020-12-14 | 2020-12-21 |
TMUS210122P00128000
TMUS210122P00129000
|
18 | 129.00 | 128.00 | 0.450 | 243.000 | 130.36 |
| 2021-01-05 | 2021-01-12 |
TMUS210219P00125000
TMUS210219P00130000
|
3 | 130.00 | 125.00 | 1.775 | -150.000 | 120.1 |
| 2021-01-12 | 2021-01-19 |
TMUS210226P00128000
TMUS210226P00129000
|
17 | 129.00 | 128.00 | 0.425 | 0.000 | 119.97 |
| 2021-01-25 | 2021-02-01 |
TMUS210305P00130000
TMUS210305P00131000
|
16 | 131.00 | 130.00 | 0.40 | -160.000 | 124.68 |
| 2021-02-02 | 2021-02-09 |
TMUS210319P00125000
TMUS210319P00130000
|
3 | 130.00 | 125.00 | 1.700 | -397.500 | 124.19 |
| 2021-02-09 | 2021-02-16 |
TMUS210326P00124000
TMUS210326P00125000
|
19 | 125.00 | 124.00 | 0.475 | -237.500 | 122.99 |
| 2021-02-16 | 2021-02-23 |
TMUS210401P00121000
TMUS210401P00122000
|
17 | 122.00 | 121.00 | 0.425 | 2082.500 | 127.65 |
| 2021-02-25 | 2021-03-04 |
TMUS210409P00120000
TMUS210409P00121000
|
19 | 121.00 | 120.00 | 0.475 | 380.000 | 129.03 |
| 2021-03-04 | 2021-03-11 |
TMUS210416P00110000
TMUS210416P00115000
|
2 | 115.00 | 110.00 | 1.56 | 141.000 | 133.05 |
| 2021-03-11 | 2021-03-18 |
TMUS210423P00125000
TMUS210423P00126000
|
17 | 126.00 | 125.00 | 0.425 | -1360.000 | 133.32 |
| 2021-04-06 | 2021-04-13 |
TMUS210521P00125000
TMUS210521P00130000
|
3 | 130.00 | 125.00 | 1.71 | -37.500 | 136.05 |
| 2021-04-15 | 2021-04-22 |
TMUS210528P00130000
TMUS210528P00131000
|
16 | 131.00 | 130.00 | 0.40 | 360.000 | 141.45 |
| 2021-04-22 | 2021-04-29 |
TMUS210604P00131000
TMUS210604P00132000
|
19 | 132.00 | 131.00 | 0.475 | 47.500 | 144.51 |
| 2021-04-29 | 2021-05-06 |
TMUS210611P00133000
TMUS210611P00134000
|
19 | 134.00 | 133.00 | 0.475 | 332.500 | 145.35 |
| 2021-05-07 | 2021-05-14 |
TMUS210618P00130000
TMUS210618P00135000
|
2 | 135.00 | 130.00 | 1.30 | 113.000 | 144.7 |
| 2021-05-14 | 2021-05-21 |
TMUS210625P00140000
TMUS210625P00141000
|
14 | 141.00 | 140.00 | 0.325 | -315.000 | 145.34 |
| 2021-05-24 | 2021-06-01 |
TMUS210702P00137000
TMUS210702P00138000
|
16 | 138.00 | 137.00 | 0.40 | 144.000 | 146.29 |
| 2021-06-01 | 2021-06-08 |
TMUS210716P00135000
TMUS210716P00140000
|
2 | 140.00 | 135.00 | 1.64 | 148.00 | 149.41 |
| 2021-06-08 | 2021-06-15 |
TMUS210723P00144000
TMUS210723P00145000
|
17 | 145.00 | 144.00 | 0.425 | 340.000 | 144 |
| 2021-06-24 | 2021-07-01 |
TMUS210806P00145000
TMUS210806P00146000
|
18 | 146.00 | 145.00 | 0.45 | -252.00 | 142.23 |
| 2021-07-02 | 2021-07-09 |
TMUS210813P00145000
TMUS210813P00146000
|
17 | 146.00 | 145.00 | 0.425 | -42.500 | 144.94 |
| 2021-07-09 | 2021-07-16 |
TMUS210820P00140000
TMUS210820P00145000
|
3 | 145.00 | 140.00 | 1.84 | 208.500 | 141.81 |
| 2021-07-29 | 2021-08-05 |
TMUS210910P00144000
TMUS210910P00145000
|
17 | 145.00 | 144.00 | 0.425 | -510.000 | 130.81 |
| 2021-08-05 | 2021-08-12 |
TMUS210917P00135000
TMUS210917P00140000
|
2 | 140.00 | 135.00 | 1.495 | 132.000 | 128 |
| 2021-08-12 | 2021-08-19 |
TMUS210924P00144000
TMUS210924P00145000
|
18 | 145.00 | 144.00 | 0.45 | 945.000 | 129.43 |
| 2021-08-19 | 2021-08-26 |
TMUS211001P00140000
TMUS211001P00141000
|
18 | 141.00 | 140.00 | 0.45 | -495.000 | 126.76 |
| 2021-08-30 | 2021-09-07 |
TMUS211008P00137000
TMUS211008P00138000
|
18 | 138.00 | 137.00 | 0.445 | -414.000 | 121.22 |
| 2021-09-08 | 2021-09-15 |
TMUS211022P00132000
TMUS211022P00133000
|
17 | 133.00 | 132.00 | 0.440 | -569.500 | 116.87 |
| 2021-10-01 | 2021-10-08 |
TMUS211112P00126000
TMUS211112P00127000
|
19 | 127.00 | 126.00 | 0.475 | -1615.000 | 118.24 |
| 2021-10-08 | 2021-10-15 |
TMUS211119P00115000
TMUS211119P00120000
|
2 | 120.00 | 115.00 | 1.64 | -115.000 | 115.62 |
| 2021-10-15 | 2021-10-22 |
TMUS211126P00116000
TMUS211126P00117000
|
17 | 117.00 | 116.00 | 0.42 | -221.000 | 113.53 |
| 2021-10-28 | 2021-11-04 |
TMUS211210P00115000
TMUS211210P00116000
|
17 | 116.00 | 115.00 | 0.425 | 340.000 | 114.77 |
| 2021-11-08 | 2021-11-15 |
TMUS211223P00120000
TMUS211223P00121000
|
17 | 121.00 | 120.00 | 0.425 | -637.500 | 119.91 |
| 2021-11-16 | 2021-11-23 |
TMUS211231P00117000
TMUS211231P00118000
|
18 | 118.00 | 117.00 | 0.45 | -180.000 | 115.98 |
| 2021-11-24 | 2021-12-01 |
TMUS220107P00113000
TMUS220107P00114000
|
15 | 114.00 | 113.00 | 0.35 | -562.500 | 109.74 |
| 2021-12-06 | 2021-12-13 |
TMUS220114P00115000
TMUS220114P00116000
|
17 | 116.00 | 115.00 | 0.425 | -127.500 | 108.52 |
| 2021-12-13 | 2021-12-20 |
TMUS220121P00110000
TMUS220121P00115000
|
3 | 115.00 | 110.00 | 1.765 | 213.000 | 101.62 |
| 2021-12-20 | 2021-12-27 |
TMUS220128P00118000
TMUS220128P00119000
|
18 | 119.00 | 118.00 | 0.450 | 549.000 | 108.65 |
| 2022-01-05 | 2022-01-12 |
TMUS220218P00110000
TMUS220218P00115000
|
3 | 115.00 | 110.00 | 2.125 | -202.500 | 123.98 |
| 2022-01-12 | 2022-01-19 |
TMUS220225P00110000
TMUS220225P00111000
|
17 | 111.00 | 110.00 | 0.425 | -765.000 | 125.46 |
| 2022-01-20 | 2022-01-27 |
TMUS220304P00103000
TMUS220304P00104000
|
19 | 104.00 | 103.00 | 0.475 | 95.000 | 123.23 |
| 2022-01-28 | 2022-02-04 |
TMUS220311P00108000
TMUS220311P00109000
|
16 | 109.00 | 108.00 | 0.40 | 680.000 | 124.57 |
| 2022-02-04 | 2022-02-11 |
TMUS220318P00115000
TMUS220318P00120000
|
3 | 120.00 | 115.00 | 1.81 | 183.000 | 127.18 |
| 2022-02-11 | 2022-02-18 |
TMUS220325P00124000
TMUS220325P00125000
|
19 | 125.00 | 124.00 | 0.475 | 47.500 | 124.29 |
| 2022-02-25 | 2022-03-04 |
TMUS220408P00125000
TMUS220408P00126000
|
16 | 126.00 | 125.00 | 0.40 | -320.00 | 132.84 |
| 2022-03-04 | 2022-03-11 |
TMUS220414P00115000
TMUS220414P00120000
|
2 | 120.00 | 115.00 | 1.515 | 47.000 | 132.96 |
| 2022-03-15 | 2022-03-22 |
TMUS220429P00126000
TMUS220429P00127000
|
18 | 127.00 | 126.00 | 0.450 | -1755.000 | 123.14 |
| 2022-03-28 | 2022-04-04 |
TMUS220506P00126000
TMUS220506P00127000
|
16 | 127.00 | 126.00 | 0.400 | 264.000 | 126.8 |
| 2022-04-05 | 2022-04-12 |
TMUS220520P00125000
TMUS220520P00130000
|
3 | 130.00 | 125.00 | 1.695 | -6.000 | 126.04 |
| 2022-04-14 | 2022-04-21 |
TMUS220527P00132000
TMUS220527P00133000
|
17 | 133.00 | 132.00 | 0.425 | -170.000 | 134.11 |
| 2022-04-25 | 2022-05-02 |
TMUS220603P00128000
TMUS220603P00129000
|
14 | 129.00 | 128.00 | 0.325 | -210.000 | 136.61 |
| 2022-05-02 | 2022-05-09 |
TMUS220610P00126000
TMUS220610P00127000
|
17 | 127.00 | 126.00 | 0.425 | -637.500 | 130.51 |
| 2022-05-09 | 2022-05-16 |
TMUS220617P00115000
TMUS220617P00120000
|
3 | 120.00 | 115.00 | 1.97 | 280.500 | 127.59 |
| 2022-05-16 | 2022-05-23 |
TMUS220624P00126000
TMUS220624P00127000
|
19 | 127.00 | 126.00 | 0.475 | 142.500 | 137.08 |
| 2022-05-23 | 2022-05-31 |
TMUS220701P00129000
TMUS220701P00130000
|
19 | 130.00 | 129.00 | 0.475 | 38.000 | 136.81 |
| 2022-05-31 | 2022-06-07 |
TMUS220715P00125000
TMUS220715P00130000
|
2 | 130.00 | 125.00 | 1.425 | 128.000 | 137.37 |
| 2022-06-08 | 2022-06-15 |
TMUS220722P00134000
TMUS220722P00135000
|
18 | 135.00 | 134.00 | 0.45 | -765.000 | 132.48 |
| 2022-06-17 | 2022-06-24 |
TMUS220729P00127000
TMUS220729P00128000
|
18 | 128.00 | 127.00 | 0.450 | 594.000 | 143.06 |
| 2022-06-24 | 2022-07-01 |
TMUS220805P00137000
TMUS220805P00138000
|
17 | 138.00 | 137.00 | 0.425 | -297.500 | 144.56 |
| 2022-07-01 | 2022-07-08 |
TMUS220812P00136000
TMUS220812P00137000
|
17 | 137.00 | 136.00 | 0.425 | -42.500 | 146.46 |
| 2022-07-08 | 2022-07-15 |
TMUS220819P00130000
TMUS220819P00135000
|
3 | 135.00 | 130.00 | 1.925 | 76.500 | 146.37 |
| 2022-07-15 | 2022-07-22 |
TMUS220826P00137000
TMUS220826P00138000
|
18 | 138.00 | 137.00 | 0.45 | 0.000 | 143.02 |
| 2022-07-22 | 2022-07-29 |
TMUS220902P00132000
TMUS220902P00133000
|
17 | 133.00 | 132.00 | 0.425 | 765.000 | 141.98 |
| 2022-07-29 | 2022-08-05 |
TMUS220909P00142000
TMUS220909P00143000
|
18 | 143.00 | 142.00 | 0.45 | 81.000 | 145.7 |
| 2022-08-05 | 2022-08-12 |
TMUS220916P00140000
TMUS220916P00145000
|
3 | 145.00 | 140.00 | 1.870 | 117.000 | 139.95 |
| 2022-08-12 | 2022-08-19 |
TMUS220923P00146000
TMUS220923P00147000
|
19 | 147.00 | 146.00 | 0.475 | -47.500 | 132.33 |
| 2022-08-19 | 2022-08-26 |
TMUS220930P00146000
TMUS220930P00147000
|
18 | 147.00 | 146.00 | 0.450 | -270.000 | 134.17 |
| 2022-08-29 | 2022-09-06 |
TMUS221007P00144000
TMUS221007P00145000
|
16 | 145.00 | 144.00 | 0.40 | -280.000 | 137.59 |
| 2022-09-06 | 2022-09-13 |
TMUS221021P00135000
TMUS221021P00140000
|
2 | 140.00 | 135.00 | 1.66 | -113.000 | 136.46 |
| 2022-09-16 | 2022-09-26 |
TMUS221028P00140000
TMUS221028P00141000
|
19 | 141.00 | 140.00 | 0.475 | -47.500 | 151 |
| 2022-10-04 | 2022-10-11 |
TMUS221118P00135000
TMUS221118P00140000
|
3 | 140.00 | 135.00 | 1.675 | -202.500 | 148.83 |
| 2022-10-11 | 2022-10-18 |
TMUS221125P00137000
TMUS221125P00138000
|
16 | 138.00 | 137.00 | 0.40 | -240.000 | 151.05 |
| 2022-10-18 | 2022-10-25 |
TMUS221202P00136000
TMUS221202P00137000
|
16 | 137.00 | 136.00 | 0.400 | -40.000 | 152.41 |
| 2022-10-27 | 2022-11-03 |
TMUS221209P00140000
TMUS221209P00141000
|
18 | 141.00 | 140.00 | 0.450 | 405.000 | 141.57 |
| 2022-11-03 | 2022-11-10 |
TMUS221216P00140000
TMUS221216P00145000
|
2 | 145.00 | 140.00 | 1.395 | 63.000 | 142.36 |
| 2022-11-10 | 2022-11-17 |
TMUS221223P00149000
TMUS221223P00150000
|
18 | 150.00 | 149.00 | 0.450 | -45.000 | 140.02 |
| 2022-11-17 | 2022-11-25 |
TMUS221230P00147000
TMUS221230P00148000
|
18 | 148.00 | 147.00 | 0.45 | 180.00 | 140 |
| 2022-11-25 | 2022-12-02 |
TMUS230106P00149000
TMUS230106P00150000
|
16 | 150.00 | 149.00 | 0.40 | 144.000 | 148.57 |
| 2022-12-02 | 2022-12-09 |
TMUS230113P00150000
TMUS230113P00152500
|
6 | 152.50 | 150.00 | 0.975 | -675.000 | 149.68 |
| 2022-12-09 | 2022-12-16 |
TMUS230120P00135000
TMUS230120P00140000
|
2 | 140.00 | 135.00 | 1.585 | 36.000 | 145.12 |
| 2022-12-16 | 2022-12-23 |
TMUS230127P00142000
TMUS230127P00143000
|
19 | 143.00 | 142.00 | 0.475 | -142.500 | 146.73 |
| 2022-12-29 | 2023-01-05 |
TMUS230210P00139000
TMUS230210P00140000
|
19 | 140.00 | 139.00 | 0.475 | 47.500 | 143.7 |
| 2023-01-05 | 2023-01-12 |
TMUS230217P00140000
TMUS230217P00145000
|
3 | 145.00 | 140.00 | 2.050 | 247.500 | 149.35 |
| 2023-01-12 | 2023-01-19 |
TMUS230224P00149000
TMUS230224P00150000
|
18 | 150.00 | 149.00 | 0.450 | -360.000 | 144.41 |
| 2023-01-20 | 2023-01-27 |
TMUS230303P00145000
TMUS230303P00146000
|
16 | 146.00 | 145.00 | 0.40 | -80.000 | 141.9 |
| 2023-01-27 | 2023-02-03 |
TMUS230310P00147000
TMUS230310P00148000
|
17 | 148.00 | 147.00 | 0.425 | -297.500 | 139.51 |
| 2023-02-03 | 2023-02-10 |
TMUS230317P00140000
TMUS230317P00145000
|
3 | 145.00 | 140.00 | 1.715 | -66.000 | 142.45 |
| 2023-02-10 | 2023-02-17 |
TMUS230324P00143000
TMUS230324P00144000
|
16 | 144.00 | 143.00 | 0.400 | 296.000 | 142.54 |
| 2023-02-17 | 2023-02-24 |
TMUS230331P00149000
TMUS230331P00150000
|
19 | 150.00 | 149.00 | 0.475 | -380.000 | 144.84 |
| 2023-02-24 | 2023-03-03 |
TMUS230406P00144000
TMUS230406P00145000
|
17 | 145.00 | 144.00 | 0.425 | -255.000 | 149.61 |
| 2023-03-03 | 2023-03-10 |
TMUS230414P00142000
TMUS230414P00143000
|
17 | 143.00 | 142.00 | 0.425 | -127.500 | 149.59 |
| 2023-03-10 | 2023-03-17 |
TMUS230421P00135000
TMUS230421P00140000
|
3 | 140.00 | 135.00 | 1.80 | 139.500 | 146.22 |
| 2023-03-17 | 2023-03-24 |
TMUS230428P00142000
TMUS230428P00143000
|
14 | 143.00 | 142.00 | 0.325 | -280.000 | 143.9 |
| 2023-04-04 | 2023-04-11 |
TMUS230519P00140000
TMUS230519P00145000
|
2 | 145.00 | 140.00 | 1.590 | 101.000 | 139.03 |
| 2023-04-11 | 2023-04-18 |
TMUS230526P00149000
TMUS230526P00150000
|
17 | 150.00 | 149.00 | 0.425 | 42.500 | 135.15 |
| 2023-04-18 | 2023-04-25 |
TMUS230602P00149000
TMUS230602P00150000
|
16 | 150.00 | 149.00 | 0.375 | -200.000 | 131.19 |
| 2023-04-27 | 2023-05-04 |
TMUS230609P00149000
TMUS230609P00150000
|
16 | 150.00 | 149.00 | 0.40 | -760.000 | 131.36 |
| 2023-05-08 | 2023-05-15 |
TMUS230616P00140000
TMUS230616P00145000
|
2 | 145.00 | 140.00 | 1.655 | 25.000 | 130.93 |
| 2023-05-15 | 2023-05-22 |
TMUS230623P00144000
TMUS230623P00145000
|
16 | 145.00 | 144.00 | 0.39 | -336.00 | 132.8 |
| 2023-05-22 | 2023-05-30 |
TMUS230630P00141000
TMUS230630P00142000
|
16 | 142.00 | 141.00 | 0.390 | -576.000 | 138.9 |
| 2023-06-01 | 2023-06-08 |
TMUS230714P00139000
TMUS230714P00140000
|
16 | 140.00 | 139.00 | 0.400 | -880.000 | 139.68 |
| 2023-06-08 | 2023-06-15 |
TMUS230721P00125000
TMUS230721P00130000
|
2 | 130.00 | 125.00 | 1.600 | 99.000 | 140.9 |
| 2023-06-22 | 2023-06-29 |
TMUS230804P00134000
TMUS230804P00135000
|
19 | 135.00 | 134.00 | 0.475 | 152.000 | 134.6 |
| 2023-07-03 | 2023-07-10 |
TMUS230811P00139000
TMUS230811P00140000
|
18 | 140.00 | 139.00 | 0.45 | -90.000 | 138.34 |
| 2023-07-11 | 2023-07-18 |
TMUS230825P00140000
TMUS230825P00141000
|
18 | 141.00 | 140.00 | 0.450 | -90.000 | 133.35 |
| 2023-07-18 | 2023-07-25 |
TMUS230901P00138000
TMUS230901P00139000
|
17 | 139.00 | 138.00 | 0.425 | 187.000 | 137.33 |
| 2023-07-31 | 2023-08-07 |
TMUS230908P00137000
TMUS230908P00138000
|
17 | 138.00 | 137.00 | 0.435 | -110.500 | 137.63 |
| 2023-08-08 | 2023-08-15 |
TMUS230922P00136000
TMUS230922P00137000
|
18 | 137.00 | 136.00 | 0.45 | 189.000 | 139.35 |
| 2023-08-15 | 2023-08-22 |
TMUS230929P00138000
TMUS230929P00139000
|
18 | 139.00 | 138.00 | 0.450 | -315.000 | 140.05 |
| 2023-08-24 | 2023-08-31 |
TMUS231006P00133000
TMUS231006P00134000
|
18 | 134.00 | 133.00 | 0.45 | 270.00 | 139.03 |
| 2023-09-01 | 2023-09-08 |
TMUS231013P00137000
TMUS231013P00138000
|
17 | 138.00 | 137.00 | 0.42 | 68.00 | 141.67 |
| 2023-09-11 | 2023-09-18 |
TMUS231020P00135000
TMUS231020P00140000
|
2 | 140.00 | 135.00 | 1.545 | 40.000 | 136.99 |
| 2023-09-18 | 2023-09-25 |
TMUS231027P00141000
TMUS231027P00142000
|
19 | 142.00 | 141.00 | 0.475 | -47.500 | 140 |
| 2023-09-25 | 2023-10-02 |
TMUS231103P00140000
TMUS231103P00141000
|
19 | 141.00 | 140.00 | 0.475 | -47.500 | 147.49 |
| 2023-10-02 | 2023-10-09 |
TMUS231110P00139000
TMUS231110P00140000
|
18 | 140.00 | 139.00 | 0.450 | 90.000 | 147.61 |
| 2023-10-09 | 2023-10-16 |
TMUS231117P00135000
TMUS231117P00140000
|
3 | 140.00 | 135.00 | 1.715 | 139.500 | 147.71 |
| 2023-10-16 | 2023-10-23 |
TMUS231124P00143000
TMUS231124P00144000
|
19 | 144.00 | 143.00 | 0.475 | -380.000 | 148.98 |
| 2023-10-23 | 2023-10-30 |
TMUS231201P00138000
TMUS231201P00139000
|
17 | 139.00 | 138.00 | 0.425 | 170.000 | 152.25 |
| 2023-10-30 | 2023-11-06 |
TMUS231208P00141000
TMUS231208P00142000
|
17 | 142.00 | 141.00 | 0.425 | 399.500 | 156.4 |
| 2023-11-07 | 2023-11-14 |
TMUS231222P00147000
TMUS231222P00148000
|
19 | 148.00 | 147.00 | 0.475 | -38.000 | 155.71 |
| 2023-11-16 | 2023-11-24 |
TMUS231229P00147000
TMUS231229P00148000
|
19 | 148.00 | 147.00 | 0.48 | 199.500 | 160.33 |
| 2023-11-24 | 2023-12-01 |
TMUS240105P00149000
TMUS240105P00150000
|
19 | 150.00 | 149.00 | 0.485 | 275.500 | 163.37 |
| 2023-12-01 | 2023-12-08 |
TMUS240112P00150000
TMUS240112P00152500
|
6 | 152.50 | 150.00 | 1.035 | 348.000 | 162.54 |
| 2023-12-12 | 2023-12-19 |
TMUS240126P00157500
TMUS240126P00160000
|
6 | 160.00 | 157.50 | 0.880 | -222.000 | 162.16 |
| 2023-12-21 | 2023-12-28 |
TMUS240202P00152500
TMUS240202P00155000
|
6 | 155.00 | 152.50 | 0.97 | 282.00 | 161.78 |
| 2023-12-28 | 2024-01-04 |
TMUS240209P00157500
TMUS240209P00160000
|
6 | 160.00 | 157.50 | 1.025 | 9.000 | 162.19 |
| 2024-01-04 | 2024-01-11 |
TMUS240216P00155000
TMUS240216P00160000
|
2 | 160.00 | 155.00 | 1.385 | 9.000 | 160.41 |
| 2024-01-11 | 2024-01-18 |
TMUS240223P00155000
TMUS240223P00160000
|
2 | 160.00 | 155.00 | 1.395 | 95.000 | 164.34 |
| 2024-01-18 | 2024-01-25 |
TMUS240301P00160000
TMUS240301P00165000
|
3 | 165.00 | 160.00 | 1.87 | -144.000 | 163.37 |
| 2024-01-25 | 2024-02-01 |
TMUS240308P00155000
TMUS240308P00160000
|
2 | 160.00 | 155.00 | 1.435 | 40.000 | 163.99 |
| 2024-02-02 | 2024-02-09 |
TMUS240315P00155000
TMUS240315P00160000
|
2 | 160.00 | 155.00 | 1.365 | 37.000 | 161.81 |
| 2024-02-14 | 2024-02-21 |
TMUS240328P00155000
TMUS240328P00160000
|
2 | 160.00 | 155.00 | 1.665 | 186.000 | 163.22 |
| 2024-02-23 | 2024-03-01 |
TMUS240405P00160000
TMUS240405P00165000
|
3 | 165.00 | 160.00 | 2.015 | 10.500 | 161.11 |
| 2024-03-05 | 2024-03-12 |
TMUS240419P00160000
TMUS240419P00165000
|
2 | 165.00 | 160.00 | 1.450 | -82.000 | 162.33 |
| 2024-03-12 | 2024-03-19 |
TMUS240426P00160000
TMUS240426P00165000
|
3 | 165.00 | 160.00 | 2.035 | -229.500 | 163.96 |
| 2024-03-22 | 2024-04-01 |
TMUS240503P00155000
TMUS240503P00160000
|
2 | 160.00 | 155.00 | 1.62 | 136.000 | 164.6 |
| 2024-04-04 | 2024-04-11 |
TMUS240517P00155000
TMUS240517P00160000
|
2 | 160.00 | 155.00 | 1.44 | -27.000 | 164 |
| 2024-04-11 | 2024-04-18 |
TMUS240524P00155000
TMUS240524P00160000
|
2 | 160.00 | 155.00 | 1.485 | -119.000 | 166 |
| 2024-04-18 | 2024-04-25 |
TMUS240531P00155000
TMUS240531P00160000
|
2 | 160.00 | 155.00 | 1.600 | -75.000 | 174.96 |
| 2024-04-25 | 2024-05-02 |
TMUS240607P00160000
TMUS240607P00165000
|
3 | 165.00 | 160.00 | 2.285 | 186.000 | 179.82 |
| 2024-05-03 | 2024-05-10 |
TMUS240614P00160000
TMUS240614P00165000
|
2 | 165.00 | 160.00 | 1.660 | -96.000 | 175.99 |
| 2024-05-10 | 2024-05-17 |
TMUS240621P00160000
TMUS240621P00165000
|
3 | 165.00 | 160.00 | 1.840 | -15.000 | 176.73 |
| 2024-05-17 | 2024-05-24 |
TMUS240628P00160000
TMUS240628P00165000
|
3 | 165.00 | 160.00 | 1.915 | 226.500 | 176.18 |
| 2024-05-30 | 2024-06-06 |
TMUS240712P00165000
TMUS240712P00170000
|
2 | 170.00 | 165.00 | 1.585 | 241.000 | 179.54 |
| 2024-06-06 | 2024-06-13 |
TMUS240719P00175000
TMUS240719P00180000
|
3 | 180.00 | 175.00 | 1.835 | -297.000 | 182.05 |
| 2024-06-13 | 2024-06-20 |
TMUS240726P00170000
TMUS240726P00175000
|
3 | 175.00 | 170.00 | 1.805 | 73.500 | 175.53 |
| 2024-06-20 | 2024-06-27 |
TMUS240802P00170000
TMUS240802P00175000
|
2 | 175.00 | 170.00 | 1.545 | 38.000 | 188.76 |
| 2024-06-27 | 2024-07-05 |
TMUS240809P00170000
TMUS240809P00175000
|
2 | 175.00 | 170.00 | 1.395 | 49.000 | 194.2 |
| 2024-07-05 | 2024-07-12 |
TMUS240816P00175000
TMUS240816P00180000
|
3 | 180.00 | 175.00 | 2.010 | 48.000 | 196.56 |
| 2024-07-15 | 2024-07-22 |
TMUS240823P00175000
TMUS240823P00180000
|
2 | 180.00 | 175.00 | 1.545 | -181.000 | 198.58 |
| 2024-07-25 | 2024-08-01 |
TMUS240906P00170000
TMUS240906P00175000
|
3 | 175.00 | 170.00 | 1.975 | 480.000 | 193 |
| 2024-08-01 | 2024-08-08 |
TMUS240913P00180000
TMUS240913P00185000
|
2 | 185.00 | 180.00 | 1.60 | 147.000 | 202.83 |
| 2024-08-08 | 2024-08-15 |
TMUS240920P00190000
TMUS240920P00195000
|
3 | 195.00 | 190.00 | 1.95 | 15.00 | 199.44 |
| 2024-08-15 | 2024-08-22 |
TMUS240927P00190000
TMUS240927P00195000
|
3 | 195.00 | 190.00 | 2.055 | 108.000 | 205.18 |
| 2024-08-22 | 2024-08-29 |
TMUS241004P00190000
TMUS241004P00195000
|
3 | 195.00 | 190.00 | 2.255 | 298.500 | 208.28 |
| 2024-08-29 | 2024-09-05 |
TMUS241011P00195000
TMUS241011P00200000
|
3 | 200.00 | 195.00 | 1.97 | -84.000 | 213.04 |
| 2024-09-05 | 2024-09-12 |
TMUS241018P00190000
TMUS241018P00195000
|
2 | 195.00 | 190.00 | 1.60 | 129.000 | 223.21 |
| 2024-09-13 | 2024-09-20 |
TMUS241025P00195000
TMUS241025P00200000
|
3 | 200.00 | 195.00 | 1.73 | -75.00 | 226.36 |
| 2024-09-20 | 2024-09-27 |
TMUS241101P00195000
TMUS241101P00200000
|
3 | 200.00 | 195.00 | 1.950 | 211.500 | 223.28 |
| 2024-09-27 | 2024-10-04 |
TMUS241108P00200000
TMUS241108P00205000
|
3 | 205.00 | 200.00 | 1.675 | 28.500 | 235.31 |
| 2024-10-04 | 2024-10-11 |
TMUS241115P00200000
TMUS241115P00210000
|
1 | 210.00 | 200.00 | 3.750 | 107.500 | 235.61 |
| 2024-10-11 | 2024-10-18 |
TMUS241122P00205000
TMUS241122P00210000
|
2 | 210.00 | 205.00 | 1.55 | 216.000 | 238.28 |
| 2024-10-18 | 2024-10-25 |
TMUS241129P00220000
TMUS241129P00225000
|
3 | 225.00 | 220.00 | 2.275 | 147.000 | 246.94 |
| 2024-10-25 | 2024-11-01 |
TMUS241206P00220000
TMUS241206P00225000
|
3 | 225.00 | 220.00 | 1.775 | -157.500 | 243.78 |
| 2024-11-01 | 2024-11-08 |
TMUS241213P00220000
TMUS241213P00225000
|
3 | 225.00 | 220.00 | 2.325 | 483.000 | 231.94 |
| 2024-11-12 | 2024-11-19 |
TMUS241227P00235000
TMUS241227P00240000
|
3 | 240.00 | 235.00 | 2.150 | -300.000 | 223.02 |
| 2024-11-21 | 2024-11-29 |
TMUS250103P00230000
TMUS250103P00235000
|
3 | 235.00 | 230.00 | 1.925 | 315.000 | 219.11 |
| 2024-11-29 | 2024-12-06 |
TMUS250110P00240000
TMUS250110P00245000
|
3 | 245.00 | 240.00 | 1.90 | -42.00 | 211.3 |
| 2024-12-09 | 2024-12-16 |
TMUS250117P00220000
TMUS250117P00230000
|
1 | 230.00 | 220.00 | 3.535 | 34.000 | 218.97 |
| 2024-12-16 | 2024-12-23 |
TMUS250124P00225000
TMUS250124P00230000
|
3 | 230.00 | 225.00 | 2.025 | -307.500 | 218.57 |
| 2024-12-23 | 2024-12-30 |
TMUS250131P00215000
TMUS250131P00220000
|
3 | 220.00 | 215.00 | 1.725 | -45.000 | 232.97 |
| 2024-12-30 | 2025-01-06 |
TMUS250207P00215000
TMUS250207P00220000
|
3 | 220.00 | 215.00 | 1.975 | -450.000 | 246.24 |
| 2025-01-06 | 2025-01-13 |
TMUS250214P00205000
TMUS250214P00210000
|
3 | 210.00 | 205.00 | 2.075 | 367.500 | 270.815 |
| 2025-01-14 | 2025-01-21 |
TMUS250228P00210000
TMUS250228P00215000
|
3 | 215.00 | 210.00 | 2.050 | 130.500 | 269.69 |
| 2025-01-24 | 2025-01-31 |
TMUS250307P00215000
TMUS250307P00220000
|
3 | 220.00 | 215.00 | 2.30 | 630.00 | 265.24 |
| 2025-01-31 | 2025-02-07 |
TMUS250314P00225000
TMUS250314P00230000
|
2 | 230.00 | 225.00 | 1.590 | 151.000 | 255.98 |
| 2025-02-11 | 2025-02-18 |
TMUS250328P00255000
TMUS250328P00260000
|
3 | 260.00 | 255.00 | 2.200 | 105.000 | 264.93 |
| 2025-02-19 | 2025-02-26 |
TMUS250404P00260000
TMUS250404P00265000
|
3 | 265.00 | 260.00 | 2.275 | -60.000 | 248.11 |
| 2025-02-27 | 2025-03-06 |
TMUS250411P00260000
TMUS250411P00265000
|
3 | 265.00 | 260.00 | 2.025 | -67.500 | 258.67 |
| 2025-03-06 | 2025-03-13 |
TMUS250417P00250000
TMUS250417P00260000
|
1 | 260.00 | 250.00 | 3.125 | -75.000 | 262.04 |
| 2025-03-13 | 2025-03-20 |
TMUS250425P00255000
TMUS250425P00260000
|
3 | 260.00 | 255.00 | 2.275 | 142.500 | 232.77 |
| 2025-03-20 | 2025-03-27 |
TMUS250502P00250000
TMUS250502P00255000
|
3 | 255.00 | 250.00 | 1.950 | 136.500 | 248.88 |
| 2025-03-27 | 2025-04-03 |
TMUS250509P00265000
TMUS250509P00270000
|
3 | 270.00 | 265.00 | 2.325 | -30.000 | 243.81 |
| 2025-04-04 | 2025-04-11 |
TMUS250516P00240000
TMUS250516P00250000
|
1 | 250.00 | 240.00 | 4.25 | 125.00 | 242.66 |
| 2025-04-11 | 2025-04-21 |
TMUS250523P00255000
TMUS250523P00260000
|
3 | 260.00 | 255.00 | 2.150 | 0.000 | 242.88 |
| 2025-04-21 | 2025-04-30 |
TMUS250530P00250000
TMUS250530P00255000
|
3 | 255.00 | 250.00 | 2.25 | -262.500 | 242.2 |
| 2025-05-02 | 2025-05-09 |
TMUS250613P00245000
TMUS250613P00250000
|
3 | 250.00 | 245.00 | 2.025 | -180.000 | 228 |
| 2025-05-09 | 2025-05-19 |
TMUS250620P00230000
TMUS250620P00240000
|
1 | 240.00 | 230.00 | 3.000 | 26.500 | 221.52 |
| 2025-05-19 | 2025-05-27 |
TMUS250627P00240000
TMUS250627P00245000
|
3 | 245.00 | 240.00 | 2.325 | 15.000 | 235.25 |
| 2025-05-29 | 2025-06-05 |
TMUS250711P00235000
TMUS250711P00240000
|
3 | 240.00 | 235.00 | 2.275 | 222.000 | 227.76 |
| 2025-06-10 | 2025-06-17 |
TMUS250725P00230000
TMUS250725P00235000
|
3 | 235.00 | 230.00 | 1.900 | -487.500 | 243.55 |
| 2025-06-18 | 2025-06-25 |
TMUS250801P00215000
TMUS250801P00220000
|
3 | 220.00 | 215.00 | 1.675 | 144.000 | 237.2 |
| 2025-06-26 | 2025-07-03 |
TMUS250808P00225000
TMUS250808P00230000
|
3 | 230.00 | 225.00 | 2.00 | 238.500 | 244.98 |
| 2025-07-03 | 2025-07-10 |
TMUS250815P00230000
TMUS250815P00240000
|
1 | 240.00 | 230.00 | 3.60 | -232.500 | 254.63 |
| 2025-07-10 | 2025-07-17 |
TMUS250822P00225000
TMUS250822P00230000
|
3 | 230.00 | 225.00 | 2.250 | -60.000 | 0 |
| 2025-07-17 | 2025-07-24 |
TMUS250829P00220000
TMUS250829P00225000
|
3 | 225.00 | 220.00 | 1.950 | 409.500 | 0 |
| 2025-07-25 | 2025-08-01 |
TMUS250905P00240000
TMUS250905P00245000
|
3 | 245.00 | 240.00 | 2.300 | -217.500 | 0 |
| 2025-08-01 | 2025-08-08 |
TMUS250912P00230000
TMUS250912P00235000
|
3 | 235.00 | 230.00 | 1.80 | 84.000 | 0 |
| 2025-08-11 | 2025-08-18 |
TMUS250919P00240000
TMUS250919P00250000
|
1 | 250.00 | 240.00 | 4.150 | 195.000 | 0 |