| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-02 | 2013-05-20 |
TMUS130622P00015000
TMUS130622P00016000
|
12 | 16.00 | 15.00 | 0.20 | 222.000 | 22.82 |
| 2013-05-30 | 2013-06-17 |
TMUS130720P00019000
TMUS130720P00020000
|
13 | 20.00 | 19.00 | 0.255 | 130.000 | 24.5599 |
| 2013-06-26 | 2013-07-15 |
TMUS130817P00020000
TMUS130817P00021000
|
12 | 21.00 | 20.00 | 0.225 | 108.000 | 23.85 |
| 2013-07-31 | 2013-08-19 |
TMUS130921P00021000
TMUS130921P00022000
|
13 | 22.00 | 21.00 | 0.26 | 39.000 | 24.97 |
| 2013-08-28 | 2013-09-16 |
TMUS131019P00020000
TMUS131019P00021000
|
12 | 21.00 | 20.00 | 0.215 | 210.000 | 27.6898 |
| 2013-09-25 | 2013-10-14 |
TMUS131116P00023000
TMUS131116P00024000
|
14 | 24.00 | 23.00 | 0.295 | 168.000 | 26.05 |
| 2013-10-30 | 2013-11-18 |
TMUS131221P00025000
TMUS131221P00026000
|
13 | 26.00 | 25.00 | 0.275 | -188.500 | 30.9999 |
| 2013-11-27 | 2013-12-16 |
TMUS140118P00023000
TMUS140118P00024000
|
13 | 24.00 | 23.00 | 0.260 | 169.000 | 32.5096 |
| 2014-01-02 | 2014-01-21 |
TMUS140222P00030000
TMUS140222P00031000
|
14 | 31.00 | 30.00 | 0.29 | 259.000 | 32.03 |
| 2014-01-29 | 2014-02-18 |
TMUS140322P00027000
TMUS140322P00028000
|
12 | 28.00 | 27.00 | 0.22 | 0.00 | 32.7097 |
| 2014-02-26 | 2014-03-17 |
TMUS140419P00027000
TMUS140419P00028000
|
13 | 28.00 | 27.00 | 0.28 | 149.500 | 30.4 |
| 2014-03-17 | 2014-04-03 |
TMUS140502P00027500
TMUS140502P00028000
|
29 | 28.00 | 27.50 | 0.160 | -1189.000 | 32 |
| 2014-04-07 | 2014-04-24 |
TMUS140523P00027500
TMUS140523P00028000
|
28 | 28.00 | 27.50 | 0.145 | -154.000 | 33.9599 |
| 2014-04-30 | 2014-05-19 |
TMUS140621P00026000
TMUS140621P00027000
|
14 | 27.00 | 26.00 | 0.310 | 371.000 | 33.16 |
| 2014-05-28 | 2014-06-16 |
TMUS140719P00031000
TMUS140719P00032000
|
13 | 32.00 | 31.00 | 0.28 | 6.500 | 32.22 |
| 2014-06-26 | 2014-07-14 |
TMUS140816P00030000
TMUS140816P00031000
|
13 | 31.00 | 30.00 | 0.265 | 39.000 | 29.06 |
| 2014-07-30 | 2014-08-18 |
TMUS140920P00028000
TMUS140920P00029000
|
13 | 29.00 | 28.00 | 0.245 | -273.000 | 30.07 |
| 2014-08-27 | 2014-09-15 |
TMUS141018P00026000
TMUS141018P00027000
|
12 | 27.00 | 26.00 | 0.190 | 204.000 | 26.11 |
| 2014-09-15 | 2014-10-02 |
TMUS141031P00028000
TMUS141031P00028500
|
27 | 28.50 | 28.00 | 0.14 | -513.00 | 29.19 |
| 2014-10-06 | 2014-10-23 |
TMUS141122P00026000
TMUS141122P00027000
|
12 | 27.00 | 26.00 | 0.215 | -120.000 | 28.52 |
| 2014-10-30 | 2014-11-17 |
TMUS141220P00026000
TMUS141220P00027000
|
13 | 27.00 | 26.00 | 0.245 | -78.000 | 26.4498 |
| 2014-11-26 | 2014-12-15 |
TMUS150117P00026000
TMUS150117P00027000
|
12 | 27.00 | 26.00 | 0.210 | -600.000 | 29.14 |
| 2014-12-30 | 2015-01-16 |
TMUS150220P00024000
TMUS150220P00025000
|
12 | 25.00 | 24.00 | 0.22 | 162.000 | 31.95 |
| 2015-01-28 | 2015-02-17 |
TMUS150320P00027000
TMUS150320P00028000
|
12 | 28.00 | 27.00 | 0.225 | 210.000 | 33.14 |
| 2015-02-24 | 2015-03-13 |
TMUS150417P00028000
TMUS150417P00029000
|
14 | 29.00 | 28.00 | 0.305 | 259.000 | 32.09 |
| 2015-03-13 | 2015-03-30 |
TMUS150501P00029000
TMUS150501P00029500
|
28 | 29.50 | 29.00 | 0.145 | 196.000 | 33.85 |
| 2015-03-30 | 2015-04-16 |
TMUS150515P00029000
TMUS150515P00030000
|
13 | 30.00 | 29.00 | 0.235 | 110.500 | 34.4 |
| 2015-04-28 | 2015-05-15 |
TMUS150619P00031000
TMUS150619P00032000
|
13 | 32.00 | 31.00 | 0.235 | 143.000 | 39.16 |
| 2015-05-28 | 2015-06-15 |
TMUS150717P00035000
TMUS150717P00036000
|
12 | 36.00 | 35.00 | 0.220 | 0.000 | 38.04 |
| 2015-06-15 | 2015-07-02 |
TMUS150731P00036000
TMUS150731P00036500
|
27 | 36.50 | 36.00 | 0.130 | 40.500 | 40.66 |
| 2015-07-02 | 2015-07-20 |
TMUS150821P00035000
TMUS150821P00036000
|
12 | 36.00 | 35.00 | 0.225 | 30.000 | 40.13 |
| 2015-07-28 | 2015-08-14 |
TMUS150918P00033000
TMUS150918P00034000
|
12 | 34.00 | 33.00 | 0.19 | 210.000 | 41.84 |
| 2015-08-14 | 2015-08-31 |
TMUS151002P00038500
TMUS151002P00039000
|
25 | 39.00 | 38.50 | 0.115 | -200.000 | 40.7 |
| 2015-08-31 | 2015-09-17 |
TMUS151016P00036000
TMUS151016P00037000
|
12 | 37.00 | 36.00 | 0.225 | 282.000 | 40.54 |
| 2015-09-29 | 2015-10-16 |
TMUS151120P00035000
TMUS151120P00036000
|
12 | 36.00 | 35.00 | 0.22 | 144.00 | 38.44 |
| 2015-10-27 | 2015-11-13 |
TMUS151218P00035000
TMUS151218P00036000
|
12 | 36.00 | 35.00 | 0.22 | 60.000 | 37.89 |
| 2015-11-13 | 2015-11-30 |
TMUS151231P00036000
TMUS151231P00036500
|
26 | 36.50 | 36.00 | 0.125 | -390.000 | 39.1198 |
| 2015-11-30 | 2015-12-17 |
TMUS160115P00032000
TMUS160115P00033000
|
13 | 33.00 | 32.00 | 0.245 | 318.500 | 37.79 |
| 2015-12-30 | 2016-01-19 |
TMUS160219P00036000
TMUS160219P00037000
|
12 | 37.00 | 36.00 | 0.230 | -132.000 | 34.95 |
| 2016-01-26 | 2016-02-12 |
TMUS160318P00035000
TMUS160318P00036000
|
12 | 36.00 | 35.00 | 0.225 | -366.000 | 36.93 |
| 2016-02-12 | 2016-02-29 |
TMUS160401P00032000
TMUS160401P00032500
|
25 | 32.50 | 32.00 | 0.115 | 187.500 | 39.36 |
| 2016-02-29 | 2016-03-17 |
TMUS160415P00034000
TMUS160415P00035000
|
12 | 35.00 | 34.00 | 0.230 | 66.000 | 39.29 |
| 2016-03-29 | 2016-04-15 |
TMUS160520P00035000
TMUS160520P00036000
|
12 | 36.00 | 35.00 | 0.230 | 84.000 | 41.7 |
| 2016-05-02 | 2016-05-19 |
TMUS160617P00037000
TMUS160617P00038000
|
13 | 38.00 | 37.00 | 0.245 | 156.000 | 41.77 |
| 2016-06-06 | 2016-06-23 |
TMUS160722P00040500
TMUS160722P00041000
|
26 | 41.00 | 40.50 | 0.120 | 130.000 | 45.44 |
| 2016-06-28 | 2016-07-15 |
TMUS160819P00039000
TMUS160819P00040000
|
13 | 40.00 | 39.00 | 0.235 | 208.000 | 46.27 |
| 2016-07-27 | 2016-08-15 |
TMUS160916P00042000
TMUS160916P00043000
|
12 | 43.00 | 42.00 | 0.205 | 174.000 | 46.55 |
| 2016-08-30 | 2016-09-16 |
TMUS161021P00043000
TMUS161021P00044000
|
13 | 44.00 | 43.00 | 0.245 | 84.500 | 46.75 |
| 2016-09-27 | 2016-10-14 |
TMUS161118P00043000
TMUS161118P00044000
|
12 | 44.00 | 43.00 | 0.230 | -18.000 | 53.59 |
| 2016-10-14 | 2016-10-31 |
TMUS161202P00043000
TMUS161202P00043500
|
27 | 43.50 | 43.00 | 0.14 | 337.500 | 54.44 |
| 2016-11-03 | 2016-11-21 |
TMUS161223P00046500
TMUS161223P00047000
|
28 | 47.00 | 46.50 | 0.145 | 364.000 | 58.02 |
| 2016-12-08 | 2016-12-27 |
TMUS170127P00055000
TMUS170127P00055500
|
25 | 55.50 | 55.00 | 0.115 | 12.500 | 62.42 |
| 2016-12-30 | 2017-01-17 |
TMUS170217P00049000
TMUS170217P00050000
|
11 | 50.00 | 49.00 | 0.115 | 44.000 | 63.92 |
| 2017-02-03 | 2017-02-21 |
TMUS170324P00057000
TMUS170324P00057500
|
26 | 57.50 | 57.00 | 0.125 | 130.000 | 64.1692 |
| 2017-03-02 | 2017-03-20 |
TMUS170421P00055000
TMUS170421P00057500
|
4 | 57.50 | 55.00 | 0.470 | 112.000 | 64.7 |
| 2017-03-28 | 2017-04-17 |
TMUS170519P00057500
TMUS170519P00060000
|
5 | 60.00 | 57.50 | 0.635 | 85.000 | 66.37 |
| 2017-04-17 | 2017-05-04 |
TMUS170602P00060500
TMUS170602P00061000
|
30 | 61.00 | 60.50 | 0.17 | 270.000 | 68.32 |
| 2017-05-04 | 2017-05-22 |
TMUS170623P00061500
TMUS170623P00062000
|
28 | 62.00 | 61.50 | 0.150 | 224.000 | 63.4 |
| 2017-06-01 | 2017-06-19 |
TMUS170721P00062500
TMUS170721P00065000
|
5 | 65.00 | 62.50 | 0.605 | -255.000 | 62.5796 |
| 2017-06-29 | 2017-07-17 |
TMUS170818P00055000
TMUS170818P00057500
|
5 | 57.50 | 55.00 | 0.58 | 120.000 | 63 |
| 2017-08-03 | 2017-08-21 |
TMUS170922P00060000
TMUS170922P00061000
|
13 | 61.00 | 60.00 | 0.25 | -26.000 | 64.06 |
| 2017-09-07 | 2017-09-25 |
TMUS171027P00059000
TMUS171027P00060000
|
12 | 60.00 | 59.00 | 0.220 | -30.000 | 62.95 |
| 2017-10-05 | 2017-10-23 |
TMUS171124P00057000
TMUS171124P00058000
|
12 | 58.00 | 57.00 | 0.23 | 60.000 | 61.68 |
| 2017-11-02 | 2017-11-20 |
TMUS171222P00054000
TMUS171222P00055000
|
12 | 55.00 | 54.00 | 0.205 | 186.000 | 63.6196 |
| 2017-12-07 | 2017-12-26 |
TMUS180126P00058000
TMUS180126P00059000
|
12 | 59.00 | 58.00 | 0.215 | 162.000 | 65.2792 |
| 2018-01-04 | 2018-01-22 |
TMUS180223P00059000
TMUS180223P00060000
|
12 | 60.00 | 59.00 | 0.225 | 90.000 | 60.06 |
| 2018-02-01 | 2018-02-20 |
TMUS180323P00059000
TMUS180323P00060000
|
12 | 60.00 | 59.00 | 0.225 | -210.000 | 59.74 |
| 2018-03-28 | 2018-04-16 |
TMUS180518P00055000
TMUS180518P00057500
|
5 | 57.50 | 55.00 | 0.575 | 130.000 | 56.93 |
| 2018-04-30 | 2018-05-17 |
TMUS180615P00055000
TMUS180615P00057500
|
5 | 57.50 | 55.00 | 0.695 | -215.000 | 60.01 |
| 2018-06-08 | 2018-06-25 |
TMUS180727P00053000
TMUS180727P00054000
|
13 | 54.00 | 53.00 | 0.25 | 390.000 | 59.61 |
| 2018-07-06 | 2018-07-23 |
TMUS180824P00058000
TMUS180824P00058500
|
27 | 58.50 | 58.00 | 0.135 | -270.000 | 65.41 |
| 2018-07-31 | 2018-08-17 |
TMUS180921P00052500
TMUS180921P00055000
|
4 | 55.00 | 52.50 | 0.390 | 150.000 | 69.07 |
| 2018-08-30 | 2018-09-17 |
TMUS181019P00060000
TMUS181019P00062500
|
5 | 62.50 | 60.00 | 0.505 | 175.000 | 69.75 |
| 2018-09-26 | 2018-10-15 |
TMUS181116P00062500
TMUS181116P00065000
|
5 | 65.00 | 62.50 | 0.51 | -20.000 | 69.14 |
| 2018-11-01 | 2018-11-19 |
TMUS181221P00062500
TMUS181221P00065000
|
5 | 65.00 | 62.50 | 0.535 | 0.000 | 61.9296 |
| 2018-12-10 | 2018-12-27 |
TMUS190125P00062000
TMUS190125P00062500
|
26 | 62.50 | 62.00 | 0.125 | -273.000 | 68.48 |
| 2018-12-31 | 2019-01-17 |
TMUS190215P00057500
TMUS190215P00060000
|
5 | 60.00 | 57.50 | 0.595 | 210.000 | 72.05 |
| 2019-01-24 | 2019-02-11 |
TMUS190315P00062500
TMUS190315P00065000
|
5 | 65.00 | 62.50 | 0.53 | 132.500 | 73.46 |
| 2019-02-11 | 2019-02-28 |
TMUS190329P00065500
TMUS190329P00066000
|
27 | 66.00 | 65.50 | 0.135 | 297.000 | 69.1 |
| 2019-03-07 | 2019-03-25 |
TMUS190426P00068000
TMUS190426P00068500
|
27 | 68.50 | 68.00 | 0.140 | 553.500 | 72.92 |
| 2019-03-26 | 2019-04-12 |
TMUS190517P00067500
TMUS190517P00070000
|
5 | 70.00 | 67.50 | 0.595 | 22.500 | 75.37 |
| 2019-04-15 | 2019-05-02 |
TMUS190531P00070000
TMUS190531P00070500
|
28 | 70.50 | 70.00 | 0.145 | 84.000 | 73.44 |
| 2019-05-10 | 2019-05-28 |
TMUS190628P00071000
TMUS190628P00071500
|
27 | 71.50 | 71.00 | 0.135 | 94.500 | 74.14 |
| 2019-05-28 | 2019-06-14 |
TMUS190719P00067500
TMUS190719P00070000
|
5 | 70.00 | 67.50 | 0.540 | -2.500 | 77.43 |
| 2019-06-25 | 2019-07-12 |
TMUS190816P00067500
TMUS190816P00070000
|
5 | 70.00 | 67.50 | 0.645 | 277.500 | 77.75 |
| 2019-08-05 | 2019-08-22 |
TMUS190920P00070000
TMUS190920P00072500
|
5 | 72.50 | 70.00 | 0.57 | 157.500 | 80.59 |
| 2019-09-24 | 2019-10-11 |
TMUS191115P00072500
TMUS191115P00075000
|
5 | 75.00 | 72.50 | 0.565 | 110.000 | 78.07 |
| 2019-10-11 | 2019-10-28 |
TMUS191129P00075500
TMUS191129P00076000
|
27 | 76.00 | 75.50 | 0.13 | -4603.500 | 78.5492 |
| 2019-11-08 | 2019-11-25 |
TMUS191227P00077500
TMUS191227P00078000
|
27 | 78.00 | 77.50 | 0.13 | 1701.00 | 77.24 |
| 2020-01-02 | 2020-01-21 |
TMUS200221P00072500
TMUS200221P00075000
|
5 | 75.00 | 72.50 | 0.58 | 155.00 | 98.5696 |
| 2020-01-31 | 2020-02-18 |
TMUS200320P00072500
TMUS200320P00075000
|
5 | 75.00 | 72.50 | 0.735 | 627.500 | 74.55 |
| 2020-03-24 | 2020-04-13 |
TMUS200515P00067500
TMUS200515P00070000
|
5 | 70.00 | 67.50 | 0.750 | 272.500 | 97.3193 |
| 2020-04-28 | 2020-05-15 |
TMUS200619P00080000
TMUS200619P00082500
|
5 | 82.50 | 80.00 | 0.615 | 212.500 | 106.8999 |
| 2020-05-27 | 2020-06-15 |
TMUS200717P00087500
TMUS200717P00090000
|
5 | 90.00 | 87.50 | 0.565 | 235.000 | 105.35 |
| 2020-06-30 | 2020-07-17 |
TMUS200821P00095000
TMUS200821P00097500
|
5 | 97.50 | 95.00 | 0.64 | 12.500 | 115.01 |
| 2020-07-28 | 2020-08-14 |
TMUS200918P00095000
TMUS200918P00097500
|
5 | 97.50 | 95.00 | 0.70 | 330.000 | 110.72 |
| 2020-08-31 | 2020-09-17 |
TMUS201016P00105000
TMUS201016P00110000
|
2 | 110.00 | 105.00 | 1.165 | -58.000 | 114.96 |
| 2020-09-29 | 2020-10-16 |
TMUS201120P00100000
TMUS201120P00105000
|
2 | 105.00 | 100.00 | 1.550 | 163.000 | 129.68 |
| 2020-11-05 | 2020-11-23 |
TMUS201224P00109000
TMUS201224P00110000
|
13 | 110.00 | 109.00 | 0.235 | 253.500 | 132.92 |
| 2020-11-24 | 2020-12-11 |
TMUS210115P00115000
TMUS210115P00120000
|
2 | 120.00 | 115.00 | 1.05 | 129.000 | 127.28 |
| 2020-12-29 | 2021-01-15 |
TMUS210219P00120000
TMUS210219P00125000
|
2 | 125.00 | 120.00 | 1.20 | -101.000 | 120.1 |
| 2021-01-27 | 2021-02-16 |
TMUS210319P00110000
TMUS210319P00115000
|
2 | 115.00 | 110.00 | 1.280 | 110.000 | 124.19 |
| 2021-02-25 | 2021-03-15 |
TMUS210416P00105000
TMUS210416P00110000
|
2 | 110.00 | 105.00 | 0.955 | 113.000 | 133.05 |
| 2021-04-01 | 2021-04-19 |
TMUS210521P00115000
TMUS210521P00120000
|
2 | 120.00 | 115.00 | 1.07 | 142.00 | 136.05 |
| 2021-05-13 | 2021-06-01 |
TMUS210702P00131000
TMUS210702P00132000
|
12 | 132.00 | 131.00 | 0.23 | 228.00 | 146.29 |
| 2021-07-09 | 2021-07-26 |
TMUS210827P00130000
TMUS210827P00135000
|
2 | 135.00 | 130.00 | 1.060 | 107.000 | 138.38 |
| 2021-08-13 | 2021-08-30 |
TMUS211001P00138000
TMUS211001P00139000
|
12 | 139.00 | 138.00 | 0.225 | -396.000 | 126.76 |
| 2021-09-02 | 2021-09-20 |
TMUS211022P00129000
TMUS211022P00130000
|
14 | 130.00 | 129.00 | 0.295 | -567.000 | 116.87 |
| 2021-10-07 | 2021-10-25 |
TMUS211126P00116000
TMUS211126P00117000
|
14 | 117.00 | 116.00 | 0.315 | -329.000 | 113.53 |
| 2021-11-05 | 2021-11-22 |
TMUS211223P00116000
TMUS211223P00117000
|
12 | 117.00 | 116.00 | 0.225 | -300.000 | 119.91 |
| 2021-11-30 | 2021-12-17 |
TMUS220121P00097500
TMUS220121P00100000
|
5 | 100.00 | 97.50 | 0.500 | 220.000 | 101.62 |
| 2022-01-14 | 2022-01-31 |
TMUS220304P00101000
TMUS220304P00102000
|
12 | 102.00 | 101.00 | 0.23 | -12.00 | 123.23 |
| 2022-03-04 | 2022-03-21 |
TMUS220422P00114000
TMUS220422P00115000
|
13 | 115.00 | 114.00 | 0.255 | 156.000 | 128.63 |
| 2022-04-07 | 2022-04-25 |
TMUS220527P00125000
TMUS220527P00126000
|
14 | 126.00 | 125.00 | 0.31 | -336.00 | 134.11 |
| 2022-04-26 | 2022-05-13 |
TMUS220617P00110000
TMUS220617P00115000
|
2 | 115.00 | 110.00 | 1.075 | 79.000 | 127.59 |
| 2022-05-24 | 2022-06-10 |
TMUS220715P00115000
TMUS220715P00120000
|
2 | 120.00 | 115.00 | 1.165 | 94.000 | 137.37 |
| 2022-06-13 | 2022-06-30 |
TMUS220729P00110000
TMUS220729P00115000
|
2 | 115.00 | 110.00 | 1.24 | 249.000 | 143.06 |
| 2022-07-07 | 2022-07-25 |
TMUS220826P00127000
TMUS220826P00128000
|
15 | 128.00 | 127.00 | 0.340 | 210.000 | 143.02 |
| 2022-08-04 | 2022-08-22 |
TMUS220923P00136000
TMUS220923P00137000
|
12 | 137.00 | 136.00 | 0.225 | -144.000 | 132.33 |
| 2022-09-09 | 2022-09-26 |
TMUS221028P00138000
TMUS221028P00139000
|
13 | 139.00 | 138.00 | 0.26 | -962.00 | 151 |
| 2022-09-30 | 2022-10-17 |
TMUS221118P00120000
TMUS221118P00125000
|
2 | 125.00 | 120.00 | 1.07 | 36.000 | 148.83 |
| 2022-10-17 | 2022-11-03 |
TMUS221202P00125000
TMUS221202P00126000
|
12 | 126.00 | 125.00 | 0.225 | 126.000 | 152.41 |
| 2022-11-03 | 2022-11-21 |
TMUS221223P00140000
TMUS221223P00142000
|
6 | 142.00 | 140.00 | 0.535 | 135.000 | 140.02 |
| 2022-12-08 | 2022-12-27 |
TMUS230127P00136000
TMUS230127P00137000
|
13 | 137.00 | 136.00 | 0.235 | -104.000 | 146.73 |
| 2023-01-05 | 2023-01-23 |
TMUS230224P00136000
TMUS230224P00137000
|
13 | 137.00 | 136.00 | 0.27 | 65.000 | 144.41 |
| 2023-02-09 | 2023-02-27 |
TMUS230331P00136000
TMUS230331P00137000
|
13 | 137.00 | 136.00 | 0.235 | 110.500 | 144.84 |
| 2023-04-06 | 2023-04-24 |
TMUS230526P00142000
TMUS230526P00143000
|
13 | 143.00 | 142.00 | 0.240 | -97.500 | 135.15 |
| 2023-05-05 | 2023-05-22 |
TMUS230623P00138000
TMUS230623P00139000
|
13 | 139.00 | 138.00 | 0.235 | -91.000 | 132.8 |
| 2023-06-08 | 2023-06-26 |
TMUS230728P00124000
TMUS230728P00125000
|
14 | 125.00 | 124.00 | 0.300 | 364.000 | 140.87 |
| 2023-07-07 | 2023-07-24 |
TMUS230825P00133000
TMUS230825P00134000
|
13 | 134.00 | 133.00 | 0.265 | 32.500 | 133.35 |
| 2023-08-03 | 2023-08-21 |
TMUS230922P00129000
TMUS230922P00130000
|
12 | 130.00 | 129.00 | 0.22 | 48.000 | 139.35 |
| 2023-09-07 | 2023-09-25 |
TMUS231027P00131000
TMUS231027P00132000
|
13 | 132.00 | 131.00 | 0.280 | 149.500 | 140 |
| 2023-10-06 | 2023-10-23 |
TMUS231124P00132000
TMUS231124P00133000
|
13 | 133.00 | 132.00 | 0.26 | -32.500 | 148.98 |
| 2023-11-02 | 2023-11-20 |
TMUS231222P00141000
TMUS231222P00142000
|
13 | 142.00 | 141.00 | 0.255 | 234.000 | 155.71 |
| 2023-12-07 | 2023-12-26 |
TMUS240126P00149000
TMUS240126P00150000
|
12 | 150.00 | 149.00 | 0.195 | 48.000 | 162.16 |
| 2024-03-11 | 2024-03-28 |
TMUS240426P00155000
TMUS240426P00160000
|
2 | 160.00 | 155.00 | 1.19 | 40.00 | 163.96 |
| 2024-05-09 | 2024-05-28 |
TMUS240628P00155000
TMUS240628P00160000
|
2 | 160.00 | 155.00 | 1.02 | 165.000 | 176.18 |
| 2024-06-06 | 2024-06-24 |
TMUS240726P00165000
TMUS240726P00170000
|
2 | 170.00 | 165.00 | 1.570 | 248.000 | 175.53 |
| 2024-08-01 | 2024-08-19 |
TMUS240920P00175000
TMUS240920P00180000
|
2 | 180.00 | 175.00 | 1.145 | 201.000 | 199.44 |
| 2024-08-28 | 2024-09-16 |
TMUS241018P00190000
TMUS241018P00195000
|
2 | 195.00 | 190.00 | 1.200 | 101.000 | 223.21 |
| 2024-09-25 | 2024-10-14 |
TMUS241115P00190000
TMUS241115P00195000
|
2 | 195.00 | 190.00 | 1.090 | 169.000 | 235.61 |
| 2024-11-07 | 2024-11-25 |
TMUS241227P00220000
TMUS241227P00225000
|
3 | 225.00 | 220.00 | 1.835 | 559.500 | 223.02 |
| 2024-12-09 | 2024-12-26 |
TMUS250124P00215000
TMUS250124P00220000
|
2 | 220.00 | 215.00 | 1.30 | 51.000 | 218.57 |
| 2025-01-08 | 2025-01-27 |
TMUS250228P00200000
TMUS250228P00205000
|
2 | 205.00 | 200.00 | 1.265 | 185.000 | 269.69 |
| 2025-01-28 | 2025-02-14 |
TMUS250321P00200000
TMUS250321P00210000
|
1 | 210.00 | 200.00 | 2.495 | 230.000 | 255.84 |
| 2025-02-14 | 2025-03-03 |
TMUS250404P00255000
TMUS250404P00260000
|
2 | 260.00 | 255.00 | 1.61 | 84.000 | 248.11 |
| 2025-03-06 | 2025-03-24 |
TMUS250425P00245000
TMUS250425P00250000
|
2 | 250.00 | 245.00 | 1.230 | -120.000 | 232.77 |
| 2025-03-26 | 2025-04-14 |
TMUS250516P00240000
TMUS250516P00250000
|
1 | 250.00 | 240.00 | 2.35 | 13.00 | 242.66 |
| 2025-04-14 | 2025-05-02 |
TMUS250530P00240000
TMUS250530P00245000
|
2 | 245.00 | 240.00 | 1.470 | -21.000 | 242.2 |
| 2025-05-09 | 2025-05-27 |
TMUS250627P00225000
TMUS250627P00230000
|
2 | 230.00 | 225.00 | 1.02 | 53.000 | 235.25 |
| 2025-06-05 | 2025-06-23 |
TMUS250725P00225000
TMUS250725P00230000
|
2 | 230.00 | 225.00 | 1.320 | -201.000 | 243.55 |
| 2025-07-03 | 2025-07-21 |
TMUS250822P00225000
TMUS250822P00230000
|
2 | 230.00 | 225.00 | 1.285 | -103.000 | 0 |