| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-02 | 2013-05-09 |
TMUS130622P00015000
TMUS130622P00016000
|
12 | 16.00 | 15.00 | 0.20 | 120.000 | 22.82 |
| 2013-05-30 | 2013-06-06 |
TMUS130720P00019000
TMUS130720P00020000
|
13 | 20.00 | 19.00 | 0.255 | -123.500 | 24.5599 |
| 2013-06-26 | 2013-07-03 |
TMUS130817P00020000
TMUS130817P00021000
|
12 | 21.00 | 20.00 | 0.225 | -72.000 | 23.85 |
| 2013-07-31 | 2013-08-07 |
TMUS130921P00021000
TMUS130921P00022000
|
13 | 22.00 | 21.00 | 0.26 | -78.000 | 24.97 |
| 2013-08-28 | 2013-09-04 |
TMUS131019P00020000
TMUS131019P00021000
|
12 | 21.00 | 20.00 | 0.215 | 132.000 | 27.6898 |
| 2013-09-25 | 2013-10-02 |
TMUS131116P00023000
TMUS131116P00024000
|
14 | 24.00 | 23.00 | 0.295 | 119.000 | 26.05 |
| 2013-10-30 | 2013-11-06 |
TMUS131221P00025000
TMUS131221P00026000
|
13 | 26.00 | 25.00 | 0.275 | 104.000 | 30.9999 |
| 2013-11-27 | 2013-12-04 |
TMUS140118P00023000
TMUS140118P00024000
|
13 | 24.00 | 23.00 | 0.260 | 123.500 | 32.5096 |
| 2014-01-02 | 2014-01-09 |
TMUS140222P00030000
TMUS140222P00031000
|
14 | 31.00 | 30.00 | 0.29 | 56.00 | 32.03 |
| 2014-01-29 | 2014-02-05 |
TMUS140322P00027000
TMUS140322P00028000
|
12 | 28.00 | 27.00 | 0.22 | -78.000 | 32.7097 |
| 2014-02-26 | 2014-03-05 |
TMUS140419P00027000
TMUS140419P00028000
|
13 | 28.00 | 27.00 | 0.28 | -325.00 | 30.4 |
| 2014-03-06 | 2014-03-13 |
TMUS140425P00028000
TMUS140425P00028500
|
28 | 28.50 | 28.00 | 0.145 | -56.000 | 29.05 |
| 2014-03-14 | 2014-03-21 |
TMUS140502P00028000
TMUS140502P00028500
|
27 | 28.50 | 28.00 | 0.140 | 81.000 | 32 |
| 2014-03-26 | 2014-04-02 |
TMUS140517P00028000
TMUS140517P00029000
|
14 | 29.00 | 28.00 | 0.29 | 168.00 | 33.09 |
| 2014-04-07 | 2014-04-14 |
TMUS140523P00027500
TMUS140523P00028000
|
28 | 28.00 | 27.50 | 0.145 | -84.000 | 33.9599 |
| 2014-04-30 | 2014-05-07 |
TMUS140621P00026000
TMUS140621P00027000
|
14 | 27.00 | 26.00 | 0.310 | 364.000 | 33.16 |
| 2014-05-08 | 2014-05-15 |
TMUS140627P00029000
TMUS140627P00029500
|
30 | 29.50 | 29.00 | 0.17 | 345.000 | 33.28 |
| 2014-05-28 | 2014-06-04 |
TMUS140719P00031000
TMUS140719P00032000
|
13 | 32.00 | 31.00 | 0.28 | 0.000 | 32.22 |
| 2014-06-05 | 2014-06-12 |
TMUS140725P00030500
TMUS140725P00031000
|
27 | 31.00 | 30.50 | 0.13 | 283.500 | 31.1898 |
| 2014-06-26 | 2014-07-03 |
TMUS140816P00030000
TMUS140816P00031000
|
13 | 31.00 | 30.00 | 0.265 | 78.000 | 29.06 |
| 2014-07-30 | 2014-08-06 |
TMUS140920P00028000
TMUS140920P00029000
|
13 | 29.00 | 28.00 | 0.245 | 214.500 | 30.07 |
| 2014-08-07 | 2014-08-14 |
TMUS140926P00027500
TMUS140926P00028000
|
28 | 28.00 | 27.50 | 0.150 | -238.000 | 28.8998 |
| 2014-08-27 | 2014-09-03 |
TMUS141018P00026000
TMUS141018P00027000
|
12 | 27.00 | 26.00 | 0.190 | 132.000 | 26.11 |
| 2014-09-04 | 2014-09-11 |
TMUS141024P00028000
TMUS141024P00028500
|
28 | 28.50 | 28.00 | 0.155 | 336.000 | 28.1198 |
| 2014-09-15 | 2014-09-22 |
TMUS141031P00028000
TMUS141031P00028500
|
27 | 28.50 | 28.00 | 0.14 | 94.500 | 29.19 |
| 2014-10-06 | 2014-10-13 |
TMUS141122P00026000
TMUS141122P00027000
|
12 | 27.00 | 26.00 | 0.215 | -324.000 | 28.52 |
| 2014-10-30 | 2014-11-06 |
TMUS141220P00026000
TMUS141220P00027000
|
13 | 27.00 | 26.00 | 0.245 | -123.500 | 26.4498 |
| 2014-11-06 | 2014-11-13 |
TMUS141226P00025500
TMUS141226P00026000
|
26 | 26.00 | 25.50 | 0.125 | -234.000 | 27.03 |
| 2014-11-14 | 2014-11-21 |
TMUS150102P00026000
TMUS150102P00026500
|
27 | 26.50 | 26.00 | 0.14 | 175.500 | 27.2998 |
| 2014-11-26 | 2014-12-03 |
TMUS150117P00026000
TMUS150117P00027000
|
12 | 27.00 | 26.00 | 0.210 | -240.000 | 29.14 |
| 2014-12-04 | 2014-12-11 |
TMUS150123P00026000
TMUS150123P00026500
|
27 | 26.50 | 26.00 | 0.135 | -2227.500 | 30.16 |
| 2014-12-12 | 2014-12-19 |
TMUS150130P00023000
TMUS150130P00023500
|
28 | 23.50 | 23.00 | 0.145 | 112.000 | 30.1798 |
| 2014-12-30 | 2015-01-06 |
TMUS150220P00024000
TMUS150220P00025000
|
12 | 25.00 | 24.00 | 0.22 | -36.000 | 31.95 |
| 2015-01-08 | 2015-01-15 |
TMUS150227P00026500
TMUS150227P00027000
|
27 | 27.00 | 26.50 | 0.135 | 13.500 | 33.03 |
| 2015-01-28 | 2015-02-04 |
TMUS150320P00027000
TMUS150320P00028000
|
12 | 28.00 | 27.00 | 0.225 | 54.000 | 33.14 |
| 2015-02-05 | 2015-02-12 |
TMUS150327P00028500
TMUS150327P00029000
|
25 | 29.00 | 28.50 | 0.115 | 37.500 | 32.3796 |
| 2015-02-12 | 2015-02-19 |
TMUS150402P00029000
TMUS150402P00029500
|
26 | 29.50 | 29.00 | 0.125 | 26.000 | 32.96 |
| 2015-02-24 | 2015-03-03 |
TMUS150417P00028000
TMUS150417P00029000
|
14 | 29.00 | 28.00 | 0.305 | 455.000 | 32.09 |
| 2015-03-06 | 2015-03-13 |
TMUS150424P00030000
TMUS150424P00030500
|
26 | 30.50 | 30.00 | 0.12 | -1105.000 | 34.31 |
| 2015-03-13 | 2015-03-20 |
TMUS150501P00029000
TMUS150501P00029500
|
28 | 29.50 | 29.00 | 0.145 | 196.000 | 33.85 |
| 2015-03-24 | 2015-03-31 |
TMUS150515P00030000
TMUS150515P00031000
|
13 | 31.00 | 30.00 | 0.240 | -52.000 | 34.4 |
| 2015-04-02 | 2015-04-09 |
TMUS150522P00029500
TMUS150522P00030000
|
26 | 30.00 | 29.50 | 0.125 | 182.000 | 36.68 |
| 2015-04-13 | 2015-04-20 |
TMUS150529P00029000
TMUS150529P00029500
|
25 | 29.50 | 29.00 | 0.11 | 12.500 | 38.88 |
| 2015-04-28 | 2015-05-05 |
TMUS150619P00031000
TMUS150619P00032000
|
13 | 32.00 | 31.00 | 0.235 | -19.500 | 39.16 |
| 2015-05-07 | 2015-05-14 |
TMUS150626P00031000
TMUS150626P00031500
|
27 | 31.50 | 31.00 | 0.13 | 121.500 | 39.1 |
| 2015-05-28 | 2015-06-04 |
TMUS150717P00035000
TMUS150717P00036000
|
12 | 36.00 | 35.00 | 0.220 | 72.000 | 38.04 |
| 2015-06-04 | 2015-06-11 |
TMUS150724P00036500
TMUS150724P00037000
|
27 | 37.00 | 36.50 | 0.140 | -121.500 | 37.4 |
| 2015-06-11 | 2015-06-18 |
TMUS150731P00035000
TMUS150731P00035500
|
25 | 35.50 | 35.00 | 0.115 | 100.000 | 40.66 |
| 2015-06-30 | 2015-07-07 |
TMUS150821P00035000
TMUS150821P00036000
|
12 | 36.00 | 35.00 | 0.230 | -12.000 | 40.13 |
| 2015-07-09 | 2015-07-16 |
TMUS150828P00035500
TMUS150828P00036000
|
26 | 36.00 | 35.50 | 0.12 | -65.000 | 40 |
| 2015-07-28 | 2015-08-04 |
TMUS150918P00033000
TMUS150918P00034000
|
12 | 34.00 | 33.00 | 0.19 | 204.000 | 41.84 |
| 2015-08-07 | 2015-08-14 |
TMUS150925P00037500
TMUS150925P00038000
|
26 | 38.00 | 37.50 | 0.12 | 117.000 | 42.73 |
| 2015-08-14 | 2015-08-21 |
TMUS151002P00038500
TMUS151002P00039000
|
25 | 39.00 | 38.50 | 0.115 | -212.500 | 40.7 |
| 2015-08-26 | 2015-09-02 |
TMUS151016P00035000
TMUS151016P00036000
|
14 | 36.00 | 35.00 | 0.30 | 154.00 | 40.54 |
| 2015-09-03 | 2015-09-10 |
TMUS151023P00036500
TMUS151023P00037000
|
25 | 37.00 | 36.50 | 0.115 | -25.000 | 41.2696 |
| 2015-09-10 | 2015-09-17 |
TMUS151030P00036500
TMUS151030P00037000
|
27 | 37.00 | 36.50 | 0.13 | 135.000 | 37.89 |
| 2015-09-29 | 2015-10-06 |
TMUS151120P00035000
TMUS151120P00036000
|
12 | 36.00 | 35.00 | 0.22 | 96.00 | 38.44 |
| 2015-10-08 | 2015-10-15 |
TMUS151127P00036500
TMUS151127P00037000
|
26 | 37.00 | 36.50 | 0.125 | 78.000 | 36.8896 |
| 2015-10-27 | 2015-11-03 |
TMUS151218P00035000
TMUS151218P00036000
|
12 | 36.00 | 35.00 | 0.22 | 24.000 | 37.89 |
| 2015-11-05 | 2015-11-12 |
TMUS151224P00034500
TMUS151224P00035000
|
30 | 35.00 | 34.50 | 0.175 | 210.000 | 39.67 |
| 2015-11-12 | 2015-11-19 |
TMUS151231P00035000
TMUS151231P00035500
|
27 | 35.50 | 35.00 | 0.130 | 27.000 | 39.1198 |
| 2015-11-24 | 2015-12-01 |
TMUS160115P00035000
TMUS160115P00036000
|
12 | 36.00 | 35.00 | 0.220 | -222.000 | 37.79 |
| 2015-12-03 | 2015-12-10 |
TMUS160122P00032000
TMUS160122P00032500
|
27 | 32.50 | 32.00 | 0.135 | 175.500 | 37.85 |
| 2015-12-11 | 2015-12-18 |
TMUS160129P00033000
TMUS160129P00033500
|
27 | 33.50 | 33.00 | 0.13 | 243.00 | 40.15 |
| 2015-12-30 | 2016-01-06 |
TMUS160219P00036000
TMUS160219P00037000
|
12 | 37.00 | 36.00 | 0.230 | -12.000 | 34.95 |
| 2016-01-07 | 2016-01-14 |
TMUS160226P00037000
TMUS160226P00037500
|
28 | 37.50 | 37.00 | 0.150 | 168.000 | 37.47 |
| 2016-01-26 | 2016-02-02 |
TMUS160318P00035000
TMUS160318P00036000
|
12 | 36.00 | 35.00 | 0.225 | 42.000 | 36.93 |
| 2016-02-11 | 2016-02-18 |
TMUS160401P00031000
TMUS160401P00031500
|
31 | 31.50 | 31.00 | 0.180 | 403.000 | 39.36 |
| 2016-02-23 | 2016-03-01 |
TMUS160415P00033000
TMUS160415P00034000
|
13 | 34.00 | 33.00 | 0.255 | 208.000 | 39.29 |
| 2016-03-03 | 2016-03-10 |
TMUS160422P00036000
TMUS160422P00036500
|
26 | 36.50 | 36.00 | 0.12 | -104.000 | 40.2196 |
| 2016-03-10 | 2016-03-17 |
TMUS160429P00034500
TMUS160429P00035000
|
26 | 35.00 | 34.50 | 0.125 | -39.000 | 39.28 |
| 2016-03-29 | 2016-04-05 |
TMUS160520P00035000
TMUS160520P00036000
|
12 | 36.00 | 35.00 | 0.230 | 60.000 | 41.7 |
| 2016-04-07 | 2016-04-14 |
TMUS160527P00036000
TMUS160527P00036500
|
27 | 36.50 | 36.00 | 0.135 | 54.000 | 42.54 |
| 2016-05-02 | 2016-05-09 |
TMUS160617P00037000
TMUS160617P00038000
|
13 | 38.00 | 37.00 | 0.245 | 19.500 | 41.77 |
| 2016-05-09 | 2016-05-16 |
TMUS160624P00037000
TMUS160624P00037500
|
26 | 37.50 | 37.00 | 0.12 | 143.000 | 41.1 |
| 2016-05-16 | 2016-05-23 |
TMUS160701P00038000
TMUS160701P00038500
|
25 | 38.50 | 38.00 | 0.115 | 100.000 | 42.99 |
| 2016-06-06 | 2016-06-13 |
TMUS160722P00040500
TMUS160722P00041000
|
26 | 41.00 | 40.50 | 0.120 | -117.000 | 45.44 |
| 2016-06-13 | 2016-06-20 |
TMUS160729P00039000
TMUS160729P00039500
|
26 | 39.50 | 39.00 | 0.125 | 78.000 | 46.34 |
| 2016-06-28 | 2016-07-05 |
TMUS160819P00039000
TMUS160819P00040000
|
13 | 40.00 | 39.00 | 0.235 | 65.000 | 46.27 |
| 2016-07-08 | 2016-07-15 |
TMUS160826P00040500
TMUS160826P00041000
|
28 | 41.00 | 40.50 | 0.155 | 448.000 | 45.96 |
| 2016-07-27 | 2016-08-03 |
TMUS160916P00042000
TMUS160916P00043000
|
12 | 43.00 | 42.00 | 0.205 | 96.000 | 46.55 |
| 2016-08-04 | 2016-08-11 |
TMUS160923P00044500
TMUS160923P00045000
|
26 | 45.00 | 44.50 | 0.12 | 104.00 | 47.2897 |
| 2016-08-12 | 2016-08-19 |
TMUS160930P00044000
TMUS160930P00044500
|
27 | 44.50 | 44.00 | 0.13 | 0.000 | 46.72 |
| 2016-08-30 | 2016-09-06 |
TMUS161021P00043000
TMUS161021P00044000
|
13 | 44.00 | 43.00 | 0.245 | 136.500 | 46.75 |
| 2016-09-08 | 2016-09-15 |
TMUS161028P00043500
TMUS161028P00044000
|
25 | 44.00 | 43.50 | 0.110 | 25.000 | 49.35 |
| 2016-09-27 | 2016-10-04 |
TMUS161118P00043000
TMUS161118P00044000
|
12 | 44.00 | 43.00 | 0.230 | -6.000 | 53.59 |
| 2016-10-06 | 2016-10-13 |
TMUS161125P00042500
TMUS161125P00043000
|
27 | 43.00 | 42.50 | 0.13 | 54.00 | 54.59 |
| 2016-10-13 | 2016-10-20 |
TMUS161202P00043000
TMUS161202P00043500
|
27 | 43.50 | 43.00 | 0.13 | 108.00 | 54.44 |
| 2016-10-28 | 2016-11-04 |
TMUS161216P00046000
TMUS161216P00047000
|
13 | 47.00 | 46.00 | 0.235 | 0.000 | 57.01 |
| 2016-11-04 | 2016-11-11 |
TMUS161223P00046000
TMUS161223P00046500
|
28 | 46.50 | 46.00 | 0.155 | 308.000 | 58.02 |
| 2016-11-11 | 2016-11-18 |
TMUS161230P00049000
TMUS161230P00049500
|
26 | 49.50 | 49.00 | 0.12 | 104.000 | 57.51 |
| 2016-12-08 | 2016-12-15 |
TMUS170127P00055000
TMUS170127P00055500
|
25 | 55.50 | 55.00 | 0.115 | -25.000 | 62.42 |
| 2016-12-30 | 2017-01-06 |
TMUS170217P00049000
TMUS170217P00050000
|
11 | 50.00 | 49.00 | 0.115 | -11.000 | 63.92 |
| 2017-01-06 | 2017-01-13 |
TMUS170224P00053000
TMUS170224P00053500
|
27 | 53.50 | 53.00 | 0.13 | -40.500 | 62.21 |
| 2017-01-13 | 2017-01-20 |
TMUS170303P00053500
TMUS170303P00054000
|
28 | 54.00 | 53.50 | 0.155 | 294.000 | 63.5596 |
| 2017-02-03 | 2017-02-10 |
TMUS170324P00057000
TMUS170324P00057500
|
26 | 57.50 | 57.00 | 0.125 | 0.000 | 64.1692 |
| 2017-02-10 | 2017-02-17 |
TMUS170331P00058000
TMUS170331P00058500
|
26 | 58.50 | 58.00 | 0.125 | 39.000 | 64.59 |
| 2017-03-02 | 2017-03-09 |
TMUS170421P00055000
TMUS170421P00057500
|
4 | 57.50 | 55.00 | 0.470 | -20.000 | 64.7 |
| 2017-03-09 | 2017-03-16 |
TMUS170428P00057000
TMUS170428P00057500
|
28 | 57.50 | 57.00 | 0.155 | 98.000 | 67.27 |
| 2017-03-28 | 2017-04-04 |
TMUS170519P00057500
TMUS170519P00060000
|
5 | 60.00 | 57.50 | 0.635 | 10.000 | 66.37 |
| 2017-04-06 | 2017-04-13 |
TMUS170526P00059000
TMUS170526P00059500
|
27 | 59.50 | 59.00 | 0.135 | 40.500 | 67.8 |
| 2017-04-13 | 2017-04-20 |
TMUS170602P00059500
TMUS170602P00060000
|
28 | 60.00 | 59.50 | 0.155 | 154.000 | 68.32 |
| 2017-04-25 | 2017-05-02 |
TMUS170616P00060000
TMUS170616P00062500
|
4 | 62.50 | 60.00 | 0.480 | -18.000 | 63.13 |
| 2017-05-04 | 2017-05-11 |
TMUS170623P00061500
TMUS170623P00062000
|
28 | 62.00 | 61.50 | 0.150 | -28.000 | 63.4 |
| 2017-05-11 | 2017-05-18 |
TMUS170630P00062000
TMUS170630P00062500
|
31 | 62.50 | 62.00 | 0.185 | 201.500 | 60.6196 |
| 2017-06-01 | 2017-06-08 |
TMUS170721P00062500
TMUS170721P00065000
|
5 | 65.00 | 62.50 | 0.605 | -137.500 | 62.5796 |
| 2017-06-08 | 2017-06-15 |
TMUS170728P00061000
TMUS170728P00062000
|
13 | 62.00 | 61.00 | 0.275 | -84.500 | 61.78 |
| 2017-06-29 | 2017-07-06 |
TMUS170818P00055000
TMUS170818P00057500
|
5 | 57.50 | 55.00 | 0.58 | -17.500 | 63 |
| 2017-07-06 | 2017-07-13 |
TMUS170825P00055000
TMUS170825P00056000
|
13 | 56.00 | 55.00 | 0.255 | 130.000 | 63.74 |
| 2017-07-13 | 2017-07-20 |
TMUS170901P00057000
TMUS170901P00058000
|
12 | 58.00 | 57.00 | 0.22 | 78.000 | 64.16 |
| 2017-08-03 | 2017-08-10 |
TMUS170922P00060000
TMUS170922P00061000
|
13 | 61.00 | 60.00 | 0.25 | -136.500 | 64.06 |
| 2017-08-10 | 2017-08-17 |
TMUS170929P00058000
TMUS170929P00059000
|
12 | 59.00 | 58.00 | 0.225 | 54.000 | 61.6596 |
| 2017-09-07 | 2017-09-14 |
TMUS171027P00059000
TMUS171027P00060000
|
12 | 60.00 | 59.00 | 0.220 | -138.000 | 62.95 |
| 2017-10-05 | 2017-10-12 |
TMUS171124P00057000
TMUS171124P00058000
|
12 | 58.00 | 57.00 | 0.23 | 0.00 | 61.68 |
| 2017-10-12 | 2017-10-19 |
TMUS171201P00057000
TMUS171201P00058000
|
13 | 58.00 | 57.00 | 0.255 | 32.500 | 60.9 |
| 2017-11-02 | 2017-11-09 |
TMUS171222P00054000
TMUS171222P00055000
|
12 | 55.00 | 54.00 | 0.205 | -168.000 | 63.6196 |
| 2017-11-09 | 2017-11-16 |
TMUS171229P00052000
TMUS171229P00053000
|
12 | 53.00 | 52.00 | 0.210 | 198.000 | 63.51 |
| 2017-12-07 | 2017-12-14 |
TMUS180126P00058000
TMUS180126P00059000
|
12 | 59.00 | 58.00 | 0.215 | 60.000 | 65.2792 |
| 2018-01-04 | 2018-01-11 |
TMUS180223P00059000
TMUS180223P00060000
|
12 | 60.00 | 59.00 | 0.225 | 60.000 | 60.06 |
| 2018-01-11 | 2018-01-18 |
TMUS180302P00060000
TMUS180302P00061000
|
12 | 61.00 | 60.00 | 0.225 | -96.000 | 62.47 |
| 2018-02-01 | 2018-02-08 |
TMUS180323P00059000
TMUS180323P00060000
|
12 | 60.00 | 59.00 | 0.225 | -408.000 | 59.74 |
| 2018-03-28 | 2018-04-04 |
TMUS180518P00055000
TMUS180518P00057500
|
5 | 57.50 | 55.00 | 0.575 | -22.500 | 56.93 |
| 2018-04-05 | 2018-04-12 |
TMUS180525P00055000
TMUS180525P00056000
|
13 | 56.00 | 55.00 | 0.245 | 1397.500 | 56.59 |
| 2018-04-13 | 2018-04-20 |
TMUS180601P00058000
TMUS180601P00059000
|
14 | 59.00 | 58.00 | 0.295 | 14.000 | 56.87 |
| 2018-04-30 | 2018-05-07 |
TMUS180615P00055000
TMUS180615P00057500
|
5 | 57.50 | 55.00 | 0.695 | -235.000 | 60.01 |
| 2018-05-11 | 2018-05-18 |
TMUS180629P00053000
TMUS180629P00054000
|
12 | 54.00 | 53.00 | 0.225 | 372.000 | 59.75 |
| 2018-06-08 | 2018-06-15 |
TMUS180727P00053000
TMUS180727P00054000
|
13 | 54.00 | 53.00 | 0.25 | -507.000 | 59.61 |
| 2018-07-06 | 2018-07-13 |
TMUS180824P00058000
TMUS180824P00058500
|
27 | 58.50 | 58.00 | 0.135 | 67.500 | 65.41 |
| 2018-07-13 | 2018-07-20 |
TMUS180831P00058500
TMUS180831P00059000
|
28 | 59.00 | 58.50 | 0.15 | -168.000 | 66.04 |
| 2018-07-31 | 2018-08-07 |
TMUS180921P00052500
TMUS180921P00055000
|
4 | 55.00 | 52.50 | 0.390 | 110.000 | 69.07 |
| 2018-08-10 | 2018-08-17 |
TMUS180928P00062000
TMUS180928P00062500
|
28 | 62.50 | 62.00 | 0.145 | -266.000 | 70.18 |
| 2018-08-30 | 2018-09-06 |
TMUS181019P00060000
TMUS181019P00062500
|
5 | 62.50 | 60.00 | 0.505 | 37.500 | 69.75 |
| 2018-09-26 | 2018-10-03 |
TMUS181116P00062500
TMUS181116P00065000
|
5 | 65.00 | 62.50 | 0.51 | 35.000 | 69.14 |
| 2018-10-05 | 2018-10-12 |
TMUS181123P00065000
TMUS181123P00065500
|
27 | 65.50 | 65.00 | 0.135 | -27.000 | 67.0699 |
| 2018-11-01 | 2018-11-08 |
TMUS181221P00062500
TMUS181221P00065000
|
5 | 65.00 | 62.50 | 0.535 | 87.500 | 61.9296 |
| 2018-11-09 | 2018-11-16 |
TMUS181228P00065500
TMUS181228P00066000
|
26 | 66.00 | 65.50 | 0.125 | 130.000 | 63.2397 |
| 2018-12-10 | 2018-12-17 |
TMUS190125P00062000
TMUS190125P00062500
|
26 | 62.50 | 62.00 | 0.125 | 1625.000 | 68.48 |
| 2018-12-26 | 2019-01-02 |
TMUS190215P00055000
TMUS190215P00057500
|
4 | 57.50 | 55.00 | 0.465 | 54.000 | 72.05 |
| 2019-01-10 | 2019-01-17 |
TMUS190301P00064000
TMUS190301P00064500
|
27 | 64.50 | 64.00 | 0.130 | -135.000 | 72.3392 |
| 2019-01-24 | 2019-01-31 |
TMUS190315P00062500
TMUS190315P00065000
|
5 | 65.00 | 62.50 | 0.53 | 67.500 | 73.46 |
| 2019-02-04 | 2019-02-11 |
TMUS190322P00066000
TMUS190322P00066500
|
31 | 66.50 | 66.00 | 0.180 | -62.000 | 71.9 |
| 2019-02-11 | 2019-02-19 |
TMUS190329P00065500
TMUS190329P00066000
|
27 | 66.00 | 65.50 | 0.135 | 270.000 | 69.1 |
| 2019-03-07 | 2019-03-14 |
TMUS190426P00068000
TMUS190426P00068500
|
27 | 68.50 | 68.00 | 0.140 | 1728.000 | 72.92 |
| 2019-03-26 | 2019-04-02 |
TMUS190517P00067500
TMUS190517P00070000
|
5 | 70.00 | 67.50 | 0.595 | -192.500 | 75.37 |
| 2019-04-05 | 2019-04-12 |
TMUS190524P00066500
TMUS190524P00067000
|
27 | 67.00 | 66.50 | 0.140 | 270.000 | 77.2699 |
| 2019-04-15 | 2019-04-22 |
TMUS190531P00070000
TMUS190531P00070500
|
28 | 70.50 | 70.00 | 0.145 | 42.000 | 73.44 |
| 2019-05-10 | 2019-05-17 |
TMUS190628P00071000
TMUS190628P00071500
|
27 | 71.50 | 71.00 | 0.135 | -40.500 | 74.14 |
| 2019-05-28 | 2019-06-04 |
TMUS190719P00067500
TMUS190719P00070000
|
5 | 70.00 | 67.50 | 0.540 | 15.000 | 77.43 |
| 2019-06-07 | 2019-06-14 |
TMUS190726P00070500
TMUS190726P00071000
|
26 | 71.00 | 70.50 | 0.125 | 299.000 | 84.25 |
| 2019-06-25 | 2019-07-02 |
TMUS190816P00067500
TMUS190816P00070000
|
5 | 70.00 | 67.50 | 0.645 | 130.000 | 77.75 |
| 2019-08-05 | 2019-08-12 |
TMUS190920P00070000
TMUS190920P00072500
|
5 | 72.50 | 70.00 | 0.57 | 87.500 | 80.59 |
| 2019-08-12 | 2019-08-19 |
TMUS190927P00073000
TMUS190927P00073500
|
27 | 73.50 | 73.00 | 0.135 | 94.500 | 77.56 |
| 2019-09-24 | 2019-10-01 |
TMUS191115P00072500
TMUS191115P00075000
|
5 | 75.00 | 72.50 | 0.565 | 0.000 | 78.07 |
| 2019-10-03 | 2019-10-10 |
TMUS191122P00073000
TMUS191122P00073500
|
27 | 73.50 | 73.00 | 0.135 | 67.500 | 78.59 |
| 2019-10-11 | 2019-10-18 |
TMUS191129P00075500
TMUS191129P00076000
|
27 | 76.00 | 75.50 | 0.13 | 175.500 | 78.5492 |
| 2019-11-08 | 2019-11-15 |
TMUS191227P00077500
TMUS191227P00078000
|
27 | 78.00 | 77.50 | 0.13 | -1363.500 | 77.24 |
| 2020-01-02 | 2020-01-09 |
TMUS200221P00072500
TMUS200221P00075000
|
5 | 75.00 | 72.50 | 0.58 | 70.000 | 98.5696 |
| 2020-01-09 | 2020-01-16 |
TMUS200228P00075500
TMUS200228P00076000
|
27 | 76.00 | 75.50 | 0.135 | 162.000 | 90.16 |
| 2020-01-31 | 2020-02-07 |
TMUS200320P00072500
TMUS200320P00075000
|
5 | 75.00 | 72.50 | 0.735 | 332.500 | 74.55 |
| 2020-02-10 | 2020-02-18 |
TMUS200327P00080000
TMUS200327P00080500
|
28 | 80.50 | 80.00 | 0.15 | 420.000 | 81.72 |
| 2020-03-24 | 2020-03-31 |
TMUS200515P00067500
TMUS200515P00070000
|
5 | 70.00 | 67.50 | 0.750 | 300.000 | 97.3193 |
| 2020-04-28 | 2020-05-05 |
TMUS200619P00080000
TMUS200619P00082500
|
5 | 82.50 | 80.00 | 0.615 | -57.500 | 106.8999 |
| 2020-05-08 | 2020-05-15 |
TMUS200626P00092500
TMUS200626P00093000
|
29 | 93.00 | 92.50 | 0.165 | 43.500 | 105.2 |
| 2020-05-27 | 2020-06-03 |
TMUS200717P00087500
TMUS200717P00090000
|
5 | 90.00 | 87.50 | 0.565 | 52.500 | 105.35 |
| 2020-06-30 | 2020-07-07 |
TMUS200821P00095000
TMUS200821P00097500
|
5 | 97.50 | 95.00 | 0.64 | -42.500 | 115.01 |
| 2020-07-09 | 2020-07-16 |
TMUS200828P00099000
TMUS200828P00099500
|
26 | 99.50 | 99.00 | 0.125 | 572.000 | 116.26 |
| 2020-07-28 | 2020-08-04 |
TMUS200918P00095000
TMUS200918P00097500
|
5 | 97.50 | 95.00 | 0.70 | 87.500 | 110.72 |
| 2020-08-31 | 2020-09-08 |
TMUS201016P00105000
TMUS201016P00110000
|
2 | 110.00 | 105.00 | 1.165 | -196.000 | 114.96 |
| 2020-09-29 | 2020-10-06 |
TMUS201120P00100000
TMUS201120P00105000
|
2 | 105.00 | 100.00 | 1.550 | 144.000 | 129.68 |
| 2020-11-05 | 2020-11-12 |
TMUS201224P00109000
TMUS201224P00110000
|
13 | 110.00 | 109.00 | 0.235 | 149.500 | 132.92 |
| 2020-11-13 | 2020-11-20 |
TMUS201231P00121000
TMUS201231P00122000
|
13 | 122.00 | 121.00 | 0.240 | 26.000 | 134.85 |
| 2020-11-24 | 2020-12-01 |
TMUS210115P00115000
TMUS210115P00120000
|
2 | 120.00 | 115.00 | 1.05 | 120.00 | 127.28 |
| 2020-12-04 | 2020-12-11 |
TMUS210122P00124000
TMUS210122P00125000
|
13 | 125.00 | 124.00 | 0.275 | 286.000 | 130.36 |
| 2020-12-29 | 2021-01-05 |
TMUS210219P00120000
TMUS210219P00125000
|
2 | 125.00 | 120.00 | 1.20 | -13.000 | 120.1 |
| 2021-01-07 | 2021-01-14 |
TMUS210226P00125000
TMUS210226P00126000
|
14 | 126.00 | 125.00 | 0.295 | -252.000 | 119.97 |
| 2021-01-27 | 2021-02-03 |
TMUS210319P00110000
TMUS210319P00115000
|
2 | 115.00 | 110.00 | 1.280 | 130.000 | 124.19 |
| 2021-02-05 | 2021-02-12 |
TMUS210326P00117000
TMUS210326P00118000
|
13 | 118.00 | 117.00 | 0.27 | 338.00 | 122.99 |
| 2021-02-25 | 2021-03-04 |
TMUS210416P00105000
TMUS210416P00110000
|
2 | 110.00 | 105.00 | 0.955 | 34.000 | 133.05 |
| 2021-04-01 | 2021-04-08 |
TMUS210521P00115000
TMUS210521P00120000
|
2 | 120.00 | 115.00 | 1.07 | 92.00 | 136.05 |
| 2021-04-08 | 2021-04-15 |
TMUS210528P00123000
TMUS210528P00124000
|
13 | 124.00 | 123.00 | 0.235 | 97.500 | 141.45 |
| 2021-05-13 | 2021-05-20 |
TMUS210702P00131000
TMUS210702P00132000
|
12 | 132.00 | 131.00 | 0.23 | -114.000 | 146.29 |
| 2021-07-09 | 2021-07-16 |
TMUS210827P00130000
TMUS210827P00135000
|
2 | 135.00 | 130.00 | 1.060 | 151.000 | 138.38 |
| 2021-08-13 | 2021-08-20 |
TMUS211001P00138000
TMUS211001P00139000
|
12 | 139.00 | 138.00 | 0.225 | -192.000 | 126.76 |
| 2021-09-02 | 2021-09-09 |
TMUS211022P00129000
TMUS211022P00130000
|
14 | 130.00 | 129.00 | 0.295 | -952.000 | 116.87 |
| 2021-09-13 | 2021-09-20 |
TMUS211029P00122000
TMUS211029P00123000
|
14 | 123.00 | 122.00 | 0.30 | -91.000 | 115.03 |
| 2021-10-07 | 2021-10-14 |
TMUS211126P00116000
TMUS211126P00117000
|
14 | 117.00 | 116.00 | 0.315 | 140.000 | 113.53 |
| 2021-11-05 | 2021-11-12 |
TMUS211223P00116000
TMUS211223P00117000
|
12 | 117.00 | 116.00 | 0.225 | -318.000 | 119.91 |
| 2021-11-15 | 2021-11-22 |
TMUS211231P00111000
TMUS211231P00112000
|
14 | 112.00 | 111.00 | 0.32 | -119.000 | 115.98 |
| 2021-11-30 | 2021-12-07 |
TMUS220121P00097500
TMUS220121P00100000
|
5 | 100.00 | 97.50 | 0.500 | 162.500 | 101.62 |
| 2021-12-09 | 2021-12-16 |
TMUS220128P00107000
TMUS220128P00108000
|
14 | 108.00 | 107.00 | 0.31 | 532.00 | 108.65 |
| 2022-01-14 | 2022-01-21 |
TMUS220304P00101000
TMUS220304P00102000
|
12 | 102.00 | 101.00 | 0.23 | -384.00 | 123.23 |
| 2022-03-04 | 2022-03-11 |
TMUS220422P00114000
TMUS220422P00115000
|
13 | 115.00 | 114.00 | 0.255 | -305.500 | 128.63 |
| 2022-03-14 | 2022-03-21 |
TMUS220429P00115000
TMUS220429P00116000
|
14 | 116.00 | 115.00 | 0.30 | 609.000 | 123.14 |
| 2022-04-07 | 2022-04-14 |
TMUS220527P00125000
TMUS220527P00126000
|
14 | 126.00 | 125.00 | 0.31 | 28.000 | 134.11 |
| 2022-04-26 | 2022-05-03 |
TMUS220617P00110000
TMUS220617P00115000
|
2 | 115.00 | 110.00 | 1.075 | 67.000 | 127.59 |
| 2022-05-06 | 2022-05-13 |
TMUS220624P00118000
TMUS220624P00119000
|
13 | 119.00 | 118.00 | 0.255 | 13.000 | 137.08 |
| 2022-05-24 | 2022-05-31 |
TMUS220715P00115000
TMUS220715P00120000
|
2 | 120.00 | 115.00 | 1.165 | 127.000 | 137.37 |
| 2022-06-06 | 2022-06-13 |
TMUS220722P00129000
TMUS220722P00130000
|
12 | 130.00 | 129.00 | 0.225 | -630.000 | 132.48 |
| 2022-06-13 | 2022-06-21 |
TMUS220729P00110000
TMUS220729P00115000
|
2 | 115.00 | 110.00 | 1.24 | 166.000 | 143.06 |
| 2022-06-28 | 2022-07-05 |
TMUS220819P00120000
TMUS220819P00125000
|
2 | 125.00 | 120.00 | 1.18 | 86.00 | 146.37 |
| 2022-07-07 | 2022-07-14 |
TMUS220826P00127000
TMUS220826P00128000
|
15 | 128.00 | 127.00 | 0.340 | 112.500 | 143.02 |
| 2022-08-04 | 2022-08-11 |
TMUS220923P00136000
TMUS220923P00137000
|
12 | 137.00 | 136.00 | 0.225 | 66.000 | 132.33 |
| 2022-08-12 | 2022-08-19 |
TMUS220930P00139000
TMUS220930P00140000
|
15 | 140.00 | 139.00 | 0.340 | 7.500 | 134.17 |
| 2022-09-09 | 2022-09-16 |
TMUS221028P00138000
TMUS221028P00139000
|
13 | 139.00 | 138.00 | 0.26 | -312.000 | 151 |
| 2022-09-30 | 2022-10-07 |
TMUS221118P00120000
TMUS221118P00125000
|
2 | 125.00 | 120.00 | 1.07 | 44.000 | 148.83 |
| 2022-10-07 | 2022-10-14 |
TMUS221125P00128000
TMUS221125P00129000
|
14 | 129.00 | 128.00 | 0.30 | -105.000 | 151.05 |
| 2022-10-14 | 2022-10-21 |
TMUS221202P00123000
TMUS221202P00124000
|
13 | 124.00 | 123.00 | 0.275 | 97.500 | 152.41 |
| 2022-11-03 | 2022-11-10 |
TMUS221223P00140000
TMUS221223P00142000
|
6 | 142.00 | 140.00 | 0.535 | 99.000 | 140.02 |
| 2022-11-10 | 2022-11-17 |
TMUS221230P00143000
TMUS221230P00144000
|
13 | 144.00 | 143.00 | 0.285 | -13.000 | 140 |
| 2022-12-08 | 2022-12-15 |
TMUS230127P00136000
TMUS230127P00137000
|
13 | 137.00 | 136.00 | 0.235 | -143.000 | 146.73 |
| 2023-01-05 | 2023-01-12 |
TMUS230224P00136000
TMUS230224P00137000
|
13 | 137.00 | 136.00 | 0.27 | 78.000 | 144.41 |
| 2023-01-12 | 2023-01-19 |
TMUS230303P00142000
TMUS230303P00143000
|
13 | 143.00 | 142.00 | 0.245 | -136.500 | 141.9 |
| 2023-02-09 | 2023-02-16 |
TMUS230331P00136000
TMUS230331P00137000
|
13 | 137.00 | 136.00 | 0.235 | 130.000 | 144.84 |
| 2023-04-06 | 2023-04-13 |
TMUS230526P00142000
TMUS230526P00143000
|
13 | 143.00 | 142.00 | 0.240 | 52.000 | 135.15 |
| 2023-04-13 | 2023-04-20 |
TMUS230602P00143000
TMUS230602P00144000
|
13 | 144.00 | 143.00 | 0.24 | -110.500 | 131.19 |
| 2023-05-05 | 2023-05-12 |
TMUS230623P00138000
TMUS230623P00139000
|
13 | 139.00 | 138.00 | 0.235 | 19.500 | 132.8 |
| 2023-06-08 | 2023-06-15 |
TMUS230728P00124000
TMUS230728P00125000
|
14 | 125.00 | 124.00 | 0.300 | 224.000 | 140.87 |
| 2023-07-07 | 2023-07-14 |
TMUS230825P00133000
TMUS230825P00134000
|
13 | 134.00 | 133.00 | 0.265 | 13.000 | 133.35 |
| 2023-07-14 | 2023-07-21 |
TMUS230901P00133000
TMUS230901P00134000
|
13 | 134.00 | 133.00 | 0.260 | 26.000 | 137.33 |
| 2023-08-03 | 2023-08-10 |
TMUS230922P00129000
TMUS230922P00130000
|
12 | 130.00 | 129.00 | 0.22 | 90.000 | 139.35 |
| 2023-08-11 | 2023-08-18 |
TMUS230929P00133000
TMUS230929P00134000
|
13 | 134.00 | 133.00 | 0.24 | -123.500 | 140.05 |
| 2023-09-07 | 2023-09-14 |
TMUS231027P00131000
TMUS231027P00132000
|
13 | 132.00 | 131.00 | 0.280 | 130.000 | 140 |
| 2023-10-06 | 2023-10-13 |
TMUS231124P00132000
TMUS231124P00133000
|
13 | 133.00 | 132.00 | 0.26 | 117.00 | 148.98 |
| 2023-10-13 | 2023-10-20 |
TMUS231201P00134000
TMUS231201P00135000
|
13 | 135.00 | 134.00 | 0.280 | -91.000 | 152.25 |
| 2023-11-02 | 2023-11-09 |
TMUS231222P00141000
TMUS231222P00142000
|
13 | 142.00 | 141.00 | 0.255 | 39.000 | 155.71 |
| 2023-11-09 | 2023-11-16 |
TMUS231229P00141000
TMUS231229P00142000
|
13 | 142.00 | 141.00 | 0.26 | 84.500 | 160.33 |
| 2023-12-07 | 2023-12-14 |
TMUS240126P00149000
TMUS240126P00150000
|
12 | 150.00 | 149.00 | 0.195 | 96.000 | 162.16 |
| 2024-03-11 | 2024-03-18 |
TMUS240426P00155000
TMUS240426P00160000
|
2 | 160.00 | 155.00 | 1.19 | -54.000 | 163.96 |
| 2024-05-09 | 2024-05-16 |
TMUS240628P00155000
TMUS240628P00160000
|
2 | 160.00 | 155.00 | 1.02 | 2.00 | 176.18 |
| 2024-06-06 | 2024-06-13 |
TMUS240726P00165000
TMUS240726P00170000
|
2 | 170.00 | 165.00 | 1.570 | 128.000 | 175.53 |
| 2024-06-14 | 2024-06-21 |
TMUS240802P00160000
TMUS240802P00165000
|
2 | 165.00 | 160.00 | 0.91 | 65.000 | 188.76 |
| 2024-08-01 | 2024-08-08 |
TMUS240920P00175000
TMUS240920P00180000
|
2 | 180.00 | 175.00 | 1.145 | 111.000 | 199.44 |
| 2024-08-08 | 2024-08-15 |
TMUS240927P00180000
TMUS240927P00185000
|
2 | 185.00 | 180.00 | 1.65 | 194.000 | 205.18 |
| 2024-08-28 | 2024-09-04 |
TMUS241018P00190000
TMUS241018P00195000
|
2 | 195.00 | 190.00 | 1.200 | -38.000 | 223.21 |
| 2024-09-09 | 2024-09-16 |
TMUS241025P00180000
TMUS241025P00185000
|
2 | 185.00 | 180.00 | 1.08 | 103.000 | 226.36 |
| 2024-09-25 | 2024-10-02 |
TMUS241115P00190000
TMUS241115P00195000
|
2 | 195.00 | 190.00 | 1.090 | 78.000 | 235.61 |
| 2024-10-04 | 2024-10-11 |
TMUS241122P00195000
TMUS241122P00200000
|
2 | 200.00 | 195.00 | 1.185 | 105.000 | 238.28 |
| 2024-10-11 | 2024-10-18 |
TMUS241129P00200000
TMUS241129P00205000
|
2 | 205.00 | 200.00 | 1.225 | 122.000 | 246.94 |
| 2024-11-07 | 2024-11-14 |
TMUS241227P00220000
TMUS241227P00225000
|
3 | 225.00 | 220.00 | 1.835 | 345.000 | 223.02 |
| 2024-12-09 | 2024-12-16 |
TMUS250124P00215000
TMUS250124P00220000
|
2 | 220.00 | 215.00 | 1.30 | 78.000 | 218.57 |
| 2025-01-08 | 2025-01-15 |
TMUS250228P00200000
TMUS250228P00205000
|
2 | 205.00 | 200.00 | 1.265 | 15.000 | 269.69 |
| 2025-01-28 | 2025-02-04 |
TMUS250321P00200000
TMUS250321P00210000
|
1 | 210.00 | 200.00 | 2.495 | 218.500 | 255.84 |
| 2025-02-07 | 2025-02-14 |
TMUS250328P00230000
TMUS250328P00235000
|
2 | 235.00 | 230.00 | 1.045 | 277.000 | 264.93 |
| 2025-02-14 | 2025-02-21 |
TMUS250404P00255000
TMUS250404P00260000
|
2 | 260.00 | 255.00 | 1.61 | 2.000 | 248.11 |
| 2025-02-25 | 2025-03-04 |
TMUS250417P00250000
TMUS250417P00260000
|
1 | 260.00 | 250.00 | 2.305 | -74.500 | 262.04 |
| 2025-03-06 | 2025-03-13 |
TMUS250425P00245000
TMUS250425P00250000
|
2 | 250.00 | 245.00 | 1.230 | -199.000 | 232.77 |
| 2025-03-13 | 2025-03-20 |
TMUS250502P00240000
TMUS250502P00245000
|
2 | 245.00 | 240.00 | 1.450 | 36.000 | 248.88 |
| 2025-03-26 | 2025-04-02 |
TMUS250516P00240000
TMUS250516P00250000
|
1 | 250.00 | 240.00 | 2.35 | 40.00 | 242.66 |
| 2025-04-03 | 2025-04-10 |
TMUS250523P00250000
TMUS250523P00255000
|
2 | 255.00 | 250.00 | 1.25 | -120.00 | 242.88 |
| 2025-04-10 | 2025-04-17 |
TMUS250530P00235000
TMUS250530P00240000
|
2 | 240.00 | 235.00 | 1.30 | 61.000 | 242.2 |
| 2025-05-09 | 2025-05-19 |
TMUS250627P00225000
TMUS250627P00230000
|
2 | 230.00 | 225.00 | 1.02 | 51.000 | 235.25 |
| 2025-06-05 | 2025-06-12 |
TMUS250725P00225000
TMUS250725P00230000
|
2 | 230.00 | 225.00 | 1.320 | -151.000 | 243.55 |
| 2025-06-12 | 2025-06-20 |
TMUS250801P00210000
TMUS250801P00215000
|
2 | 215.00 | 210.00 | 1.120 | -76.000 | 237.2 |
| 2025-07-03 | 2025-07-10 |
TMUS250822P00225000
TMUS250822P00230000
|
2 | 230.00 | 225.00 | 1.285 | -193.000 | 0 |
| 2025-07-10 | 2025-07-17 |
TMUS250829P00210000
TMUS250829P00215000
|
2 | 215.00 | 210.00 | 1.24 | 76.00 | 0 |
| 2025-08-08 | 2025-08-15 |
TMUS250926P00230000
TMUS250926P00235000
|
2 | 235.00 | 230.00 | 1.155 | 122.000 | 0 |