| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-02 | 2013-05-20 |
TMUS130622P00016000
TMUS130622P00017000
|
14 | 17.00 | 16.00 | 0.30 | 371.000 | 22.82 |
| 2013-05-29 | 2013-06-17 |
TMUS130720P00019000
TMUS130720P00020000
|
14 | 20.00 | 19.00 | 0.290 | 189.000 | 24.5599 |
| 2013-06-26 | 2013-07-15 |
TMUS130817P00021000
TMUS130817P00022000
|
14 | 22.00 | 21.00 | 0.310 | 147.000 | 23.85 |
| 2013-07-31 | 2013-08-19 |
TMUS130921P00022000
TMUS130921P00023000
|
15 | 23.00 | 22.00 | 0.345 | -52.500 | 24.97 |
| 2013-08-28 | 2013-09-16 |
TMUS131019P00021000
TMUS131019P00022000
|
14 | 22.00 | 21.00 | 0.320 | 301.000 | 27.6898 |
| 2013-09-25 | 2013-10-14 |
TMUS131116P00024000
TMUS131116P00025000
|
15 | 25.00 | 24.00 | 0.365 | 165.000 | 26.05 |
| 2013-10-30 | 2013-11-18 |
TMUS131221P00026000
TMUS131221P00027000
|
15 | 27.00 | 26.00 | 0.370 | -315.000 | 30.9999 |
| 2013-11-27 | 2013-12-16 |
TMUS140118P00024000
TMUS140118P00025000
|
16 | 25.00 | 24.00 | 0.375 | 160.000 | 32.5096 |
| 2014-01-02 | 2014-01-21 |
TMUS140222P00031000
TMUS140222P00032000
|
15 | 32.00 | 31.00 | 0.355 | 97.500 | 32.03 |
| 2014-01-30 | 2014-02-18 |
TMUS140322P00028000
TMUS140322P00029000
|
15 | 29.00 | 28.00 | 0.36 | 97.500 | 32.7097 |
| 2014-02-26 | 2014-03-17 |
TMUS140419P00028000
TMUS140419P00029000
|
15 | 29.00 | 28.00 | 0.36 | 142.500 | 30.4 |
| 2014-03-17 | 2014-04-03 |
TMUS140502P00029000
TMUS140502P00029500
|
33 | 29.50 | 29.00 | 0.205 | 627.000 | 32 |
| 2014-04-04 | 2014-04-21 |
TMUS140523P00031000
TMUS140523P00031500
|
33 | 31.50 | 31.00 | 0.20 | -198.00 | 33.9599 |
| 2014-05-01 | 2014-05-19 |
TMUS140621P00029000
TMUS140621P00030000
|
15 | 30.00 | 29.00 | 0.335 | 367.500 | 33.16 |
| 2014-05-28 | 2014-06-16 |
TMUS140719P00032000
TMUS140719P00033000
|
14 | 33.00 | 32.00 | 0.33 | -91.000 | 32.22 |
| 2014-06-25 | 2014-07-14 |
TMUS140816P00031000
TMUS140816P00032000
|
14 | 32.00 | 31.00 | 0.320 | -105.000 | 29.06 |
| 2014-07-30 | 2014-08-18 |
TMUS140920P00029000
TMUS140920P00030000
|
15 | 30.00 | 29.00 | 0.365 | -300.000 | 30.07 |
| 2014-08-27 | 2014-09-15 |
TMUS141018P00027000
TMUS141018P00028000
|
13 | 28.00 | 27.00 | 0.265 | 91.000 | 26.11 |
| 2014-10-01 | 2014-10-20 |
TMUS141122P00026000
TMUS141122P00027000
|
15 | 27.00 | 26.00 | 0.355 | -52.500 | 28.52 |
| 2014-10-29 | 2014-11-17 |
TMUS141220P00026000
TMUS141220P00027000
|
14 | 27.00 | 26.00 | 0.295 | -14.000 | 26.4498 |
| 2014-11-17 | 2014-12-04 |
TMUS150102P00026500
TMUS150102P00027000
|
31 | 27.00 | 26.50 | 0.180 | 217.000 | 27.2998 |
| 2014-12-05 | 2014-12-22 |
TMUS150123P00027000
TMUS150123P00027500
|
31 | 27.50 | 27.00 | 0.18 | -418.500 | 30.16 |
| 2014-12-30 | 2015-01-16 |
TMUS150220P00025000
TMUS150220P00026000
|
14 | 26.00 | 25.00 | 0.315 | 238.000 | 31.95 |
| 2015-01-27 | 2015-02-13 |
TMUS150320P00028000
TMUS150320P00029000
|
13 | 29.00 | 28.00 | 0.255 | 130.000 | 33.14 |
| 2015-02-13 | 2015-03-02 |
TMUS150402P00030500
TMUS150402P00031000
|
29 | 31.00 | 30.50 | 0.16 | 159.500 | 32.96 |
| 2015-03-02 | 2015-03-19 |
TMUS150417P00031000
TMUS150417P00032000
|
15 | 32.00 | 31.00 | 0.35 | 195.000 | 32.09 |
| 2015-03-24 | 2015-04-10 |
TMUS150515P00031000
TMUS150515P00032000
|
14 | 32.00 | 31.00 | 0.300 | -154.000 | 34.4 |
| 2015-04-10 | 2015-04-27 |
TMUS150529P00030500
TMUS150529P00031000
|
28 | 31.00 | 30.50 | 0.155 | 14.000 | 38.88 |
| 2015-04-28 | 2015-05-15 |
TMUS150619P00032000
TMUS150619P00033000
|
14 | 33.00 | 32.00 | 0.330 | 147.000 | 39.16 |
| 2015-05-26 | 2015-06-12 |
TMUS150717P00036000
TMUS150717P00037000
|
14 | 37.00 | 36.00 | 0.29 | 91.000 | 38.04 |
| 2015-06-12 | 2015-06-29 |
TMUS150731P00037500
TMUS150731P00038000
|
31 | 38.00 | 37.50 | 0.185 | -15.500 | 40.66 |
| 2015-06-30 | 2015-07-17 |
TMUS150821P00036000
TMUS150821P00037000
|
14 | 37.00 | 36.00 | 0.320 | -105.000 | 40.13 |
| 2015-07-28 | 2015-08-14 |
TMUS150918P00035000
TMUS150918P00036000
|
15 | 36.00 | 35.00 | 0.345 | 480.000 | 41.84 |
| 2015-08-14 | 2015-08-31 |
TMUS151002P00039500
TMUS151002P00040000
|
27 | 40.00 | 39.50 | 0.14 | -202.500 | 40.7 |
| 2015-08-31 | 2015-09-17 |
TMUS151016P00037000
TMUS151016P00038000
|
14 | 38.00 | 37.00 | 0.305 | 322.000 | 40.54 |
| 2015-09-29 | 2015-10-16 |
TMUS151120P00037000
TMUS151120P00038000
|
14 | 38.00 | 37.00 | 0.325 | 168.000 | 38.44 |
| 2015-10-27 | 2015-11-13 |
TMUS151218P00037000
TMUS151218P00038000
|
15 | 38.00 | 37.00 | 0.335 | -7.500 | 37.89 |
| 2015-11-13 | 2015-11-30 |
TMUS151231P00037000
TMUS151231P00037500
|
29 | 37.50 | 37.00 | 0.160 | -551.000 | 39.1198 |
| 2015-11-30 | 2015-12-17 |
TMUS160115P00033000
TMUS160115P00034000
|
13 | 34.00 | 33.00 | 0.265 | 318.500 | 37.79 |
| 2015-12-29 | 2016-01-15 |
TMUS160219P00038000
TMUS160219P00039000
|
14 | 39.00 | 38.00 | 0.315 | -462.000 | 34.95 |
| 2016-01-26 | 2016-02-12 |
TMUS160318P00037000
TMUS160318P00038000
|
14 | 38.00 | 37.00 | 0.305 | -840.000 | 36.93 |
| 2016-02-12 | 2016-02-29 |
TMUS160401P00033500
TMUS160401P00034000
|
28 | 34.00 | 33.50 | 0.145 | 140.000 | 39.36 |
| 2016-02-29 | 2016-03-17 |
TMUS160415P00035000
TMUS160415P00036000
|
15 | 36.00 | 35.00 | 0.345 | 105.000 | 39.29 |
| 2016-03-29 | 2016-04-15 |
TMUS160520P00036000
TMUS160520P00037000
|
14 | 37.00 | 36.00 | 0.320 | 168.000 | 41.7 |
| 2016-04-26 | 2016-05-13 |
TMUS160617P00037000
TMUS160617P00038000
|
14 | 38.00 | 37.00 | 0.29 | 196.000 | 41.77 |
| 2016-05-13 | 2016-05-31 |
TMUS160701P00039000
TMUS160701P00039500
|
28 | 39.50 | 39.00 | 0.15 | 224.000 | 42.99 |
| 2016-06-02 | 2016-06-20 |
TMUS160722P00041500
TMUS160722P00042000
|
27 | 42.00 | 41.50 | 0.14 | -135.00 | 45.44 |
| 2016-06-28 | 2016-07-15 |
TMUS160819P00040000
TMUS160819P00041000
|
14 | 41.00 | 40.00 | 0.305 | 217.000 | 46.27 |
| 2016-07-26 | 2016-08-12 |
TMUS160916P00043000
TMUS160916P00044000
|
15 | 44.00 | 43.00 | 0.34 | 285.00 | 46.55 |
| 2016-08-30 | 2016-09-16 |
TMUS161021P00044000
TMUS161021P00045000
|
14 | 45.00 | 44.00 | 0.300 | 63.000 | 46.75 |
| 2016-09-27 | 2016-10-14 |
TMUS161118P00044000
TMUS161118P00045000
|
14 | 45.00 | 44.00 | 0.300 | -28.000 | 53.59 |
| 2016-10-14 | 2016-10-31 |
TMUS161202P00044500
TMUS161202P00045000
|
32 | 45.00 | 44.50 | 0.195 | 496.000 | 54.44 |
| 2016-10-31 | 2016-11-17 |
TMUS161216P00047000
TMUS161216P00048000
|
13 | 48.00 | 47.00 | 0.280 | 286.000 | 57.01 |
| 2016-12-08 | 2016-12-27 |
TMUS170127P00056500
TMUS170127P00057000
|
28 | 57.00 | 56.50 | 0.155 | -168.000 | 62.42 |
| 2017-01-05 | 2017-01-23 |
TMUS170224P00055500
TMUS170224P00056000
|
32 | 56.00 | 55.50 | 0.190 | 224.000 | 62.21 |
| 2017-02-02 | 2017-02-21 |
TMUS170324P00059000
TMUS170324P00059500
|
33 | 59.50 | 59.00 | 0.20 | 66.00 | 64.1692 |
| 2017-02-28 | 2017-03-17 |
TMUS170421P00057500
TMUS170421P00060000
|
5 | 60.00 | 57.50 | 0.80 | 185.000 | 64.7 |
| 2017-03-28 | 2017-04-17 |
TMUS170519P00060000
TMUS170519P00062500
|
6 | 62.50 | 60.00 | 0.87 | 84.000 | 66.37 |
| 2017-04-17 | 2017-05-04 |
TMUS170602P00062500
TMUS170602P00063000
|
33 | 63.00 | 62.50 | 0.20 | 181.500 | 68.32 |
| 2017-05-04 | 2017-05-22 |
TMUS170623P00063500
TMUS170623P00064000
|
33 | 64.00 | 63.50 | 0.205 | 330.000 | 63.4 |
| 2017-05-30 | 2017-06-16 |
TMUS170721P00062500
TMUS170721P00065000
|
5 | 65.00 | 62.50 | 0.705 | -325.000 | 62.5796 |
| 2017-06-28 | 2017-07-17 |
TMUS170818P00057500
TMUS170818P00060000
|
5 | 60.00 | 57.50 | 0.795 | 40.000 | 63 |
| 2017-07-17 | 2017-08-03 |
TMUS170901P00059000
TMUS170901P00060000
|
14 | 60.00 | 59.00 | 0.330 | 252.000 | 64.16 |
| 2017-08-03 | 2017-08-21 |
TMUS170922P00061000
TMUS170922P00062000
|
14 | 62.00 | 61.00 | 0.32 | -14.000 | 64.06 |
| 2017-08-30 | 2017-09-18 |
TMUS171020P00060000
TMUS171020P00062500
|
5 | 62.50 | 60.00 | 0.67 | -197.500 | 60.46 |
| 2017-09-28 | 2017-10-16 |
TMUS171117P00057500
TMUS171117P00060000
|
5 | 60.00 | 57.50 | 0.760 | -27.500 | 60.0196 |
| 2017-10-16 | 2017-11-02 |
TMUS171201P00058000
TMUS171201P00059000
|
15 | 59.00 | 58.00 | 0.335 | -277.500 | 60.9 |
| 2017-11-02 | 2017-11-20 |
TMUS171222P00056000
TMUS171222P00057000
|
14 | 57.00 | 56.00 | 0.33 | 245.000 | 63.6196 |
| 2017-11-28 | 2017-12-15 |
TMUS180119P00057500
TMUS180119P00060000
|
5 | 60.00 | 57.50 | 0.70 | 155.000 | 63.71 |
| 2017-12-26 | 2018-01-12 |
TMUS180216P00060000
TMUS180216P00062500
|
5 | 62.50 | 60.00 | 0.735 | 22.500 | 60.06 |
| 2018-01-12 | 2018-01-29 |
TMUS180302P00061000
TMUS180302P00062000
|
14 | 62.00 | 61.00 | 0.320 | 112.000 | 62.47 |
| 2018-01-29 | 2018-02-15 |
TMUS180316P00060000
TMUS180316P00062500
|
5 | 62.50 | 60.00 | 0.655 | -405.000 | 64.7592 |
| 2018-03-01 | 2018-03-19 |
TMUS180420P00057500
TMUS180420P00060000
|
5 | 60.00 | 57.50 | 0.720 | 182.500 | 63.0896 |
| 2018-03-27 | 2018-04-13 |
TMUS180518P00055000
TMUS180518P00057500
|
5 | 57.50 | 55.00 | 0.615 | 125.000 | 56.93 |
| 2018-04-13 | 2018-04-30 |
TMUS180601P00059000
TMUS180601P00060000
|
14 | 60.00 | 59.00 | 0.29 | 224.000 | 56.87 |
| 2018-04-30 | 2018-05-17 |
TMUS180615P00055000
TMUS180615P00057500
|
5 | 57.50 | 55.00 | 0.695 | -215.000 | 60.01 |
| 2018-05-29 | 2018-06-15 |
TMUS180720P00052500
TMUS180720P00055000
|
5 | 55.00 | 52.50 | 0.75 | 317.500 | 59.2496 |
| 2018-06-26 | 2018-07-13 |
TMUS180817P00055000
TMUS180817P00057500
|
5 | 57.50 | 55.00 | 0.665 | 172.500 | 65.9 |
| 2018-07-13 | 2018-07-30 |
TMUS180831P00060000
TMUS180831P00060500
|
32 | 60.50 | 60.00 | 0.195 | 384.000 | 66.04 |
| 2018-08-02 | 2018-08-20 |
TMUS180921P00057500
TMUS180921P00060000
|
5 | 60.00 | 57.50 | 0.61 | 260.000 | 69.07 |
| 2018-08-29 | 2018-09-17 |
TMUS181019P00062500
TMUS181019P00065000
|
5 | 65.00 | 62.50 | 0.755 | 117.500 | 69.75 |
| 2018-09-25 | 2018-10-12 |
TMUS181116P00065000
TMUS181116P00067500
|
5 | 67.50 | 65.00 | 0.740 | 17.500 | 69.14 |
| 2018-10-12 | 2018-10-29 |
TMUS181130P00066500
TMUS181130P00067000
|
33 | 67.00 | 66.50 | 0.20 | -1501.500 | 68.45 |
| 2018-11-01 | 2018-11-19 |
TMUS181221P00065000
TMUS181221P00067500
|
5 | 67.50 | 65.00 | 0.770 | -15.000 | 61.9296 |
| 2018-11-27 | 2018-12-14 |
TMUS190118P00062500
TMUS190118P00065000
|
5 | 65.00 | 62.50 | 0.635 | -95.000 | 66.96 |
| 2018-12-26 | 2019-01-14 |
TMUS190215P00057500
TMUS190215P00060000
|
5 | 60.00 | 57.50 | 0.715 | 287.500 | 72.05 |
| 2019-01-22 | 2019-02-08 |
TMUS190315P00062500
TMUS190315P00065000
|
5 | 65.00 | 62.50 | 0.820 | 250.000 | 73.46 |
| 2019-02-11 | 2019-02-28 |
TMUS190329P00067000
TMUS190329P00067500
|
31 | 67.50 | 67.00 | 0.185 | 387.500 | 69.1 |
| 2019-02-28 | 2019-03-18 |
TMUS190418P00067500
TMUS190418P00070000
|
5 | 70.00 | 67.50 | 0.685 | 202.500 | 73.75 |
| 2019-03-26 | 2019-04-12 |
TMUS190517P00067500
TMUS190517P00070000
|
5 | 70.00 | 67.50 | 0.595 | 22.500 | 75.37 |
| 2019-04-12 | 2019-04-29 |
TMUS190531P00071500
TMUS190531P00072000
|
30 | 72.00 | 71.50 | 0.175 | 30.000 | 73.44 |
| 2019-05-03 | 2019-05-20 |
TMUS190621P00070000
TMUS190621P00072500
|
5 | 72.50 | 70.00 | 0.82 | 127.500 | 75.7 |
| 2019-05-28 | 2019-06-14 |
TMUS190719P00070000
TMUS190719P00072500
|
5 | 72.50 | 70.00 | 0.645 | 50.000 | 77.43 |
| 2019-06-25 | 2019-07-12 |
TMUS190816P00067500
TMUS190816P00070000
|
5 | 70.00 | 67.50 | 0.645 | 277.500 | 77.75 |
| 2019-08-01 | 2019-08-19 |
TMUS190920P00075000
TMUS190920P00077500
|
5 | 77.50 | 75.00 | 0.730 | -82.500 | 80.59 |
| 2019-08-27 | 2019-09-13 |
TMUS191018P00072500
TMUS191018P00075000
|
5 | 75.00 | 72.50 | 0.725 | 185.000 | 81.6 |
| 2019-09-24 | 2019-10-11 |
TMUS191115P00075000
TMUS191115P00077500
|
5 | 77.50 | 75.00 | 0.83 | 0.00 | 78.07 |
| 2019-10-11 | 2019-10-28 |
TMUS191129P00077500
TMUS191129P00078000
|
31 | 78.00 | 77.50 | 0.180 | 2108.000 | 78.5492 |
| 2019-10-29 | 2019-11-15 |
TMUS191220P00077500
TMUS191220P00080000
|
5 | 80.00 | 77.50 | 0.775 | -265.000 | 77.4 |
| 2019-11-27 | 2019-12-16 |
TMUS200117P00075000
TMUS200117P00077500
|
5 | 77.50 | 75.00 | 0.780 | -322.500 | 82.15 |
| 2019-12-16 | 2020-01-02 |
TMUS200131P00073500
TMUS200131P00074000
|
29 | 74.00 | 73.50 | 0.16 | -2668.000 | 79.19 |
| 2020-01-02 | 2020-01-21 |
TMUS200221P00072500
TMUS200221P00075000
|
5 | 75.00 | 72.50 | 0.58 | 155.00 | 98.5696 |
| 2020-01-28 | 2020-02-14 |
TMUS200320P00077500
TMUS200320P00080000
|
6 | 80.00 | 77.50 | 0.910 | 510.000 | 74.55 |
| 2020-02-14 | 2020-03-02 |
TMUS200403P00094500
TMUS200403P00095000
|
34 | 95.00 | 94.50 | 0.21 | -221.000 | 81.98 |
| 2020-03-13 | 2020-03-30 |
TMUS200501P00082000
TMUS200501P00082500
|
33 | 82.50 | 82.00 | 0.20 | 0.00 | 86.1992 |
| 2020-03-30 | 2020-04-16 |
TMUS200515P00077500
TMUS200515P00080000
|
6 | 80.00 | 77.50 | 0.875 | 213.000 | 97.3193 |
| 2020-04-28 | 2020-05-15 |
TMUS200619P00082500
TMUS200619P00085000
|
5 | 85.00 | 82.50 | 0.780 | 365.000 | 106.8999 |
| 2020-05-26 | 2020-06-12 |
TMUS200717P00090000
TMUS200717P00092500
|
5 | 92.50 | 90.00 | 0.815 | 207.500 | 105.35 |
| 2020-06-15 | 2020-07-02 |
TMUS200731P00101000
TMUS200731P00102000
|
14 | 102.00 | 101.00 | 0.32 | 0.000 | 107.38 |
| 2020-07-06 | 2020-07-23 |
TMUS200821P00097500
TMUS200821P00100000
|
5 | 100.00 | 97.50 | 0.550 | -105.000 | 115.01 |
| 2020-07-28 | 2020-08-14 |
TMUS200918P00097500
TMUS200918P00100000
|
6 | 100.00 | 97.50 | 0.845 | 462.000 | 110.72 |
| 2020-08-14 | 2020-08-31 |
TMUS201002P00112000
TMUS201002P00113000
|
15 | 113.00 | 112.00 | 0.340 | 37.500 | 113.41 |
| 2020-08-31 | 2020-09-17 |
TMUS201016P00105000
TMUS201016P00110000
|
2 | 110.00 | 105.00 | 1.165 | -58.000 | 114.96 |
| 2020-09-29 | 2020-10-16 |
TMUS201120P00105000
TMUS201120P00110000
|
2 | 110.00 | 105.00 | 1.480 | 124.000 | 129.68 |
| 2020-10-27 | 2020-11-13 |
TMUS201218P00105000
TMUS201218P00110000
|
3 | 110.00 | 105.00 | 1.860 | 511.500 | 131.92 |
| 2020-11-13 | 2020-11-30 |
TMUS201231P00124000
TMUS201231P00125000
|
15 | 125.00 | 124.00 | 0.335 | 210.000 | 134.85 |
| 2020-11-30 | 2020-12-17 |
TMUS210115P00125000
TMUS210115P00130000
|
2 | 130.00 | 125.00 | 1.57 | -51.000 | 127.28 |
| 2020-12-29 | 2021-01-15 |
TMUS210219P00125000
TMUS210219P00130000
|
2 | 130.00 | 125.00 | 1.62 | -176.000 | 120.1 |
| 2021-01-26 | 2021-02-12 |
TMUS210319P00120000
TMUS210319P00125000
|
2 | 125.00 | 120.00 | 1.495 | -147.000 | 124.19 |
| 2021-02-12 | 2021-03-01 |
TMUS210401P00120000
TMUS210401P00121000
|
15 | 121.00 | 120.00 | 0.370 | 165.000 | 127.65 |
| 2021-03-01 | 2021-03-18 |
TMUS210416P00115000
TMUS210416P00120000
|
2 | 120.00 | 115.00 | 1.575 | 112.000 | 133.05 |
| 2021-03-30 | 2021-04-16 |
TMUS210521P00115000
TMUS210521P00120000
|
2 | 120.00 | 115.00 | 1.56 | 256.000 | 136.05 |
| 2021-04-27 | 2021-05-14 |
TMUS210618P00125000
TMUS210618P00130000
|
2 | 130.00 | 125.00 | 1.515 | 231.000 | 144.7 |
| 2021-05-14 | 2021-06-01 |
TMUS210702P00138000
TMUS210702P00139000
|
15 | 139.00 | 138.00 | 0.335 | 307.500 | 146.29 |
| 2021-06-04 | 2021-06-21 |
TMUS210723P00141000
TMUS210723P00142000
|
17 | 142.00 | 141.00 | 0.420 | 323.000 | 144 |
| 2021-07-09 | 2021-07-26 |
TMUS210827P00140000
TMUS210827P00143000
|
5 | 143.00 | 140.00 | 1.015 | 95.000 | 138.38 |
| 2021-07-28 | 2021-08-16 |
TMUS210917P00135000
TMUS210917P00140000
|
2 | 140.00 | 135.00 | 1.245 | -61.000 | 128 |
| 2021-08-16 | 2021-09-02 |
TMUS211001P00137000
TMUS211001P00138000
|
14 | 138.00 | 137.00 | 0.305 | -343.000 | 126.76 |
| 2021-09-09 | 2021-09-27 |
TMUS211029P00127000
TMUS211029P00128000
|
15 | 128.00 | 127.00 | 0.370 | 337.500 | 115.03 |
| 2021-09-29 | 2021-10-18 |
TMUS211119P00120000
TMUS211119P00125000
|
2 | 125.00 | 120.00 | 1.445 | -446.000 | 115.62 |
| 2021-11-05 | 2021-11-22 |
TMUS211223P00119000
TMUS211223P00120000
|
15 | 120.00 | 119.00 | 0.340 | -427.500 | 119.91 |
| 2021-12-03 | 2021-12-20 |
TMUS220121P00105000
TMUS220121P00110000
|
2 | 110.00 | 105.00 | 1.555 | 204.000 | 101.62 |
| 2021-12-28 | 2022-01-14 |
TMUS220218P00110000
TMUS220218P00115000
|
2 | 115.00 | 110.00 | 1.540 | -362.000 | 123.98 |
| 2022-01-25 | 2022-02-11 |
TMUS220318P00095000
TMUS220318P00100000
|
2 | 100.00 | 95.00 | 1.33 | 231.000 | 127.18 |
| 2022-02-11 | 2022-02-28 |
TMUS220401P00120000
TMUS220401P00121000
|
16 | 121.00 | 120.00 | 0.375 | 120.000 | 130.76 |
| 2022-03-04 | 2022-03-21 |
TMUS220422P00119000
TMUS220422P00120000
|
17 | 120.00 | 119.00 | 0.425 | -136.000 | 128.63 |
| 2022-03-29 | 2022-04-18 |
TMUS220520P00120000
TMUS220520P00125000
|
2 | 125.00 | 120.00 | 1.505 | 79.000 | 126.04 |
| 2022-04-26 | 2022-05-13 |
TMUS220617P00115000
TMUS220617P00120000
|
2 | 120.00 | 115.00 | 1.475 | 82.000 | 127.59 |
| 2022-05-13 | 2022-05-31 |
TMUS220701P00122000
TMUS220701P00123000
|
15 | 123.00 | 122.00 | 0.35 | 180.00 | 136.81 |
| 2022-06-03 | 2022-06-21 |
TMUS220722P00132000
TMUS220722P00133000
|
14 | 133.00 | 132.00 | 0.325 | -210.000 | 132.48 |
| 2022-06-28 | 2022-07-15 |
TMUS220819P00125000
TMUS220819P00130000
|
3 | 130.00 | 125.00 | 1.675 | 193.500 | 146.37 |
| 2022-07-26 | 2022-08-12 |
TMUS220916P00125000
TMUS220916P00130000
|
2 | 130.00 | 125.00 | 1.525 | 291.000 | 139.95 |
| 2022-08-15 | 2022-09-01 |
TMUS220930P00143000
TMUS220930P00144000
|
16 | 144.00 | 143.00 | 0.380 | -192.000 | 134.17 |
| 2022-09-01 | 2022-09-19 |
TMUS221021P00135000
TMUS221021P00140000
|
2 | 140.00 | 135.00 | 1.40 | -64.000 | 136.46 |
| 2022-09-27 | 2022-10-14 |
TMUS221118P00120000
TMUS221118P00125000
|
2 | 125.00 | 120.00 | 1.240 | 26.000 | 148.83 |
| 2022-10-14 | 2022-10-31 |
TMUS221202P00127000
TMUS221202P00128000
|
14 | 128.00 | 127.00 | 0.325 | 399.000 | 152.41 |
| 2022-11-03 | 2022-11-21 |
TMUS221223P00144000
TMUS221223P00145000
|
16 | 145.00 | 144.00 | 0.375 | 184.000 | 140.02 |
| 2022-11-29 | 2022-12-16 |
TMUS230120P00140000
TMUS230120P00145000
|
2 | 145.00 | 140.00 | 1.315 | -187.000 | 145.12 |
| 2022-12-27 | 2023-01-13 |
TMUS230217P00130000
TMUS230217P00135000
|
2 | 135.00 | 130.00 | 1.29 | 170.000 | 149.35 |
| 2023-01-13 | 2023-01-30 |
TMUS230303P00146000
TMUS230303P00147000
|
16 | 147.00 | 146.00 | 0.375 | -160.000 | 141.9 |
| 2023-02-02 | 2023-02-21 |
TMUS230324P00144000
TMUS230324P00145000
|
16 | 145.00 | 144.00 | 0.375 | 72.000 | 142.54 |
| 2023-02-28 | 2023-03-17 |
TMUS230421P00135000
TMUS230421P00140000
|
2 | 140.00 | 135.00 | 1.40 | 13.000 | 146.22 |
| 2023-03-28 | 2023-04-14 |
TMUS230519P00135000
TMUS230519P00140000
|
2 | 140.00 | 135.00 | 1.435 | 171.000 | 139.03 |
| 2023-04-14 | 2023-05-01 |
TMUS230602P00146000
TMUS230602P00147000
|
16 | 147.00 | 146.00 | 0.375 | -400.000 | 131.19 |
| 2023-05-04 | 2023-05-22 |
TMUS230623P00138000
TMUS230623P00139000
|
15 | 139.00 | 138.00 | 0.34 | 52.500 | 132.8 |
| 2023-06-29 | 2023-07-17 |
TMUS230818P00130000
TMUS230818P00135000
|
2 | 135.00 | 130.00 | 1.510 | 28.000 | 136.14 |
| 2023-07-17 | 2023-08-03 |
TMUS230901P00135000
TMUS230901P00136000
|
16 | 136.00 | 135.00 | 0.375 | -144.000 | 137.33 |
| 2023-08-03 | 2023-08-21 |
TMUS230922P00133000
TMUS230922P00134000
|
15 | 134.00 | 133.00 | 0.335 | 7.500 | 139.35 |
| 2023-09-07 | 2023-09-25 |
TMUS231027P00134000
TMUS231027P00135000
|
14 | 135.00 | 134.00 | 0.310 | 70.000 | 140 |
| 2023-10-05 | 2023-10-23 |
TMUS231124P00134000
TMUS231124P00135000
|
14 | 135.00 | 134.00 | 0.325 | -49.000 | 148.98 |
| 2023-10-26 | 2023-11-13 |
TMUS231215P00135000
TMUS231215P00140000
|
2 | 140.00 | 135.00 | 1.340 | 179.000 | 156.15 |
| 2023-11-13 | 2023-11-30 |
TMUS231229P00145000
TMUS231229P00146000
|
17 | 146.00 | 145.00 | 0.415 | 433.500 | 160.33 |
| 2023-12-07 | 2023-12-26 |
TMUS240126P00152500
TMUS240126P00155000
|
5 | 155.00 | 152.50 | 0.715 | -40.000 | 162.16 |
| 2023-12-26 | 2024-01-12 |
TMUS240216P00150000
TMUS240216P00155000
|
2 | 155.00 | 150.00 | 1.465 | 174.000 | 160.41 |
| 2024-01-12 | 2024-01-29 |
TMUS240301P00155000
TMUS240301P00160000
|
2 | 160.00 | 155.00 | 1.34 | 42.000 | 163.37 |
| 2024-03-11 | 2024-03-28 |
TMUS240426P00155000
TMUS240426P00160000
|
2 | 160.00 | 155.00 | 1.19 | 40.00 | 163.96 |
| 2024-05-09 | 2024-05-28 |
TMUS240628P00155000
TMUS240628P00160000
|
2 | 160.00 | 155.00 | 1.02 | 165.000 | 176.18 |
| 2024-06-10 | 2024-06-27 |
TMUS240726P00170000
TMUS240726P00175000
|
3 | 175.00 | 170.00 | 1.87 | 216.000 | 175.53 |
| 2024-06-27 | 2024-07-15 |
TMUS240816P00170000
TMUS240816P00175000
|
2 | 175.00 | 170.00 | 1.47 | 126.00 | 196.56 |
| 2024-07-30 | 2024-08-16 |
TMUS240920P00165000
TMUS240920P00170000
|
2 | 170.00 | 165.00 | 1.355 | 260.000 | 199.44 |
| 2024-08-27 | 2024-09-13 |
TMUS241018P00195000
TMUS241018P00200000
|
2 | 200.00 | 195.00 | 1.39 | 12.000 | 223.21 |
| 2024-09-13 | 2024-09-30 |
TMUS241101P00195000
TMUS241101P00200000
|
3 | 200.00 | 195.00 | 1.850 | 222.000 | 223.28 |
| 2024-10-03 | 2024-10-21 |
TMUS241122P00200000
TMUS241122P00205000
|
3 | 205.00 | 200.00 | 2.015 | 504.000 | 238.28 |
| 2024-10-31 | 2024-11-18 |
TMUS241220P00210000
TMUS241220P00220000
|
1 | 220.00 | 210.00 | 2.815 | 233.000 | 220.31 |
| 2024-12-05 | 2024-12-23 |
TMUS250124P00235000
TMUS250124P00240000
|
3 | 240.00 | 235.00 | 1.745 | -804.000 | 218.57 |
| 2025-01-13 | 2025-01-30 |
TMUS250228P00205000
TMUS250228P00210000
|
3 | 210.00 | 205.00 | 1.90 | 534.00 | 269.69 |
| 2025-01-31 | 2025-02-18 |
TMUS250321P00220000
TMUS250321P00230000
|
1 | 230.00 | 220.00 | 2.815 | 214.500 | 255.84 |
| 2025-02-25 | 2025-03-14 |
TMUS250417P00250000
TMUS250417P00260000
|
1 | 260.00 | 250.00 | 2.305 | -204.500 | 262.04 |
| 2025-03-14 | 2025-03-31 |
TMUS250502P00245000
TMUS250502P00250000
|
2 | 250.00 | 245.00 | 1.550 | 99.000 | 248.88 |
| 2025-03-31 | 2025-04-17 |
TMUS250516P00250000
TMUS250516P00260000
|
1 | 260.00 | 250.00 | 3.000 | -30.000 | 242.66 |
| 2025-04-30 | 2025-05-19 |
TMUS250620P00230000
TMUS250620P00240000
|
1 | 240.00 | 230.00 | 2.675 | -6.000 | 221.52 |
| 2025-06-05 | 2025-06-23 |
TMUS250725P00235000
TMUS250725P00240000
|
2 | 240.00 | 235.00 | 1.425 | -360.000 | 243.55 |
| 2025-06-27 | 2025-07-14 |
TMUS250815P00220000
TMUS250815P00230000
|
1 | 230.00 | 220.00 | 3.600 | -45.000 | 254.63 |
| 2025-07-14 | 2025-07-31 |
TMUS250829P00215000
TMUS250829P00220000
|
2 | 220.00 | 215.00 | 1.45 | 202.00 | 0 |
| 2025-07-31 | 2025-08-18 |
TMUS250919P00220000
TMUS250919P00230000
|
1 | 230.00 | 220.00 | 2.605 | 222.000 | 0 |