| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-02 | 2013-05-29 |
TMUS130622P00016000
TMUS130622P00017000
|
14 | 17.00 | 16.00 | 0.30 | 385.000 | 22.82 |
| 2013-05-29 | 2013-06-25 |
TMUS130720P00019000
TMUS130720P00020000
|
14 | 20.00 | 19.00 | 0.290 | 287.000 | 24.5599 |
| 2013-06-26 | 2013-07-23 |
TMUS130817P00021000
TMUS130817P00022000
|
14 | 22.00 | 21.00 | 0.310 | 147.000 | 23.85 |
| 2013-07-31 | 2013-08-27 |
TMUS130921P00022000
TMUS130921P00023000
|
15 | 23.00 | 22.00 | 0.345 | 60.000 | 24.97 |
| 2013-08-28 | 2013-09-24 |
TMUS131019P00021000
TMUS131019P00022000
|
14 | 22.00 | 21.00 | 0.320 | 427.000 | 27.6898 |
| 2013-09-25 | 2013-10-22 |
TMUS131116P00024000
TMUS131116P00025000
|
15 | 25.00 | 24.00 | 0.365 | 352.500 | 26.05 |
| 2013-10-30 | 2013-11-26 |
TMUS131221P00026000
TMUS131221P00027000
|
15 | 27.00 | 26.00 | 0.370 | -232.500 | 30.9999 |
| 2013-11-27 | 2013-12-24 |
TMUS140118P00024000
TMUS140118P00025000
|
16 | 25.00 | 24.00 | 0.375 | 584.000 | 32.5096 |
| 2014-01-02 | 2014-01-29 |
TMUS140222P00031000
TMUS140222P00032000
|
15 | 32.00 | 31.00 | 0.355 | -382.500 | 32.03 |
| 2014-01-30 | 2014-02-26 |
TMUS140322P00028000
TMUS140322P00029000
|
15 | 29.00 | 28.00 | 0.36 | 75.00 | 32.7097 |
| 2014-02-26 | 2014-03-25 |
TMUS140419P00028000
TMUS140419P00029000
|
15 | 29.00 | 28.00 | 0.36 | 382.500 | 30.4 |
| 2014-03-26 | 2014-04-22 |
TMUS140517P00030000
TMUS140517P00031000
|
16 | 31.00 | 30.00 | 0.380 | -152.000 | 33.09 |
| 2014-05-01 | 2014-05-28 |
TMUS140621P00029000
TMUS140621P00030000
|
15 | 30.00 | 29.00 | 0.335 | 405.000 | 33.16 |
| 2014-05-28 | 2014-06-24 |
TMUS140719P00032000
TMUS140719P00033000
|
14 | 33.00 | 32.00 | 0.33 | -231.000 | 32.22 |
| 2014-06-25 | 2014-07-22 |
TMUS140816P00031000
TMUS140816P00032000
|
14 | 32.00 | 31.00 | 0.320 | -126.000 | 29.06 |
| 2014-07-30 | 2014-08-26 |
TMUS140920P00029000
TMUS140920P00030000
|
15 | 30.00 | 29.00 | 0.365 | -75.000 | 30.07 |
| 2014-08-27 | 2014-09-23 |
TMUS141018P00027000
TMUS141018P00028000
|
13 | 28.00 | 27.00 | 0.265 | -130.000 | 26.11 |
| 2014-10-01 | 2014-10-28 |
TMUS141122P00026000
TMUS141122P00027000
|
15 | 27.00 | 26.00 | 0.355 | 330.000 | 28.52 |
| 2014-10-29 | 2014-11-25 |
TMUS141220P00026000
TMUS141220P00027000
|
14 | 27.00 | 26.00 | 0.295 | 357.000 | 26.4498 |
| 2014-11-26 | 2014-12-23 |
TMUS150117P00027000
TMUS150117P00028000
|
13 | 28.00 | 27.00 | 0.270 | -507.000 | 29.14 |
| 2014-12-30 | 2015-01-26 |
TMUS150220P00025000
TMUS150220P00026000
|
14 | 26.00 | 25.00 | 0.315 | 406.000 | 31.95 |
| 2015-01-27 | 2015-02-23 |
TMUS150320P00028000
TMUS150320P00029000
|
13 | 29.00 | 28.00 | 0.255 | 253.500 | 33.14 |
| 2015-02-24 | 2015-03-23 |
TMUS150417P00029000
TMUS150417P00030000
|
14 | 30.00 | 29.00 | 0.295 | 392.000 | 32.09 |
| 2015-03-24 | 2015-04-20 |
TMUS150515P00031000
TMUS150515P00032000
|
14 | 32.00 | 31.00 | 0.300 | -21.000 | 34.4 |
| 2015-04-28 | 2015-05-26 |
TMUS150619P00032000
TMUS150619P00033000
|
14 | 33.00 | 32.00 | 0.330 | 427.000 | 39.16 |
| 2015-05-26 | 2015-06-22 |
TMUS150717P00036000
TMUS150717P00037000
|
14 | 37.00 | 36.00 | 0.29 | 126.000 | 38.04 |
| 2015-06-30 | 2015-07-27 |
TMUS150821P00036000
TMUS150821P00037000
|
14 | 37.00 | 36.00 | 0.320 | -189.000 | 40.13 |
| 2015-07-28 | 2015-08-24 |
TMUS150918P00035000
TMUS150918P00036000
|
15 | 36.00 | 35.00 | 0.345 | 255.000 | 41.84 |
| 2015-08-25 | 2015-09-21 |
TMUS151016P00036000
TMUS151016P00037000
|
15 | 37.00 | 36.00 | 0.35 | 495.00 | 40.54 |
| 2015-09-29 | 2015-10-26 |
TMUS151120P00037000
TMUS151120P00038000
|
14 | 38.00 | 37.00 | 0.325 | 231.000 | 38.44 |
| 2015-10-27 | 2015-11-23 |
TMUS151218P00037000
TMUS151218P00038000
|
15 | 38.00 | 37.00 | 0.335 | -60.000 | 37.89 |
| 2015-11-24 | 2015-12-21 |
TMUS160115P00036000
TMUS160115P00037000
|
14 | 37.00 | 36.00 | 0.300 | 154.000 | 37.79 |
| 2015-12-29 | 2016-01-25 |
TMUS160219P00038000
TMUS160219P00039000
|
14 | 39.00 | 38.00 | 0.315 | -329.000 | 34.95 |
| 2016-01-26 | 2016-02-22 |
TMUS160318P00037000
TMUS160318P00038000
|
14 | 38.00 | 37.00 | 0.305 | -595.000 | 36.93 |
| 2016-02-23 | 2016-03-21 |
TMUS160415P00034000
TMUS160415P00035000
|
15 | 35.00 | 34.00 | 0.345 | 307.500 | 39.29 |
| 2016-03-29 | 2016-04-25 |
TMUS160520P00036000
TMUS160520P00037000
|
14 | 37.00 | 36.00 | 0.320 | 308.000 | 41.7 |
| 2016-04-26 | 2016-05-23 |
TMUS160617P00037000
TMUS160617P00038000
|
14 | 38.00 | 37.00 | 0.29 | 301.000 | 41.77 |
| 2016-05-24 | 2016-06-20 |
TMUS160715P00040000
TMUS160715P00041000
|
14 | 41.00 | 40.00 | 0.330 | 161.000 | 44.4096 |
| 2016-06-28 | 2016-07-25 |
TMUS160819P00040000
TMUS160819P00041000
|
14 | 41.00 | 40.00 | 0.305 | 287.000 | 46.27 |
| 2016-07-26 | 2016-08-22 |
TMUS160916P00043000
TMUS160916P00044000
|
15 | 44.00 | 43.00 | 0.34 | 322.500 | 46.55 |
| 2016-08-30 | 2016-09-26 |
TMUS161021P00044000
TMUS161021P00045000
|
14 | 45.00 | 44.00 | 0.300 | 147.000 | 46.75 |
| 2016-09-27 | 2016-10-24 |
TMUS161118P00044000
TMUS161118P00045000
|
14 | 45.00 | 44.00 | 0.300 | 406.000 | 53.59 |
| 2016-10-25 | 2016-11-21 |
TMUS161216P00047000
TMUS161216P00048000
|
14 | 48.00 | 47.00 | 0.31 | 399.000 | 57.01 |
| 2016-12-08 | 2017-01-04 |
TMUS170127P00056500
TMUS170127P00057000
|
28 | 57.00 | 56.50 | 0.155 | 126.000 | 62.42 |
| 2017-01-05 | 2017-02-01 |
TMUS170224P00055500
TMUS170224P00056000
|
32 | 56.00 | 55.50 | 0.190 | 512.000 | 62.21 |
| 2017-02-02 | 2017-03-01 |
TMUS170324P00059000
TMUS170324P00059500
|
33 | 59.50 | 59.00 | 0.20 | 247.500 | 64.1692 |
| 2017-03-01 | 2017-03-28 |
TMUS170421P00057500
TMUS170421P00060000
|
5 | 60.00 | 57.50 | 0.670 | 220.000 | 64.7 |
| 2017-03-28 | 2017-04-24 |
TMUS170519P00060000
TMUS170519P00062500
|
6 | 62.50 | 60.00 | 0.87 | 225.000 | 66.37 |
| 2017-04-25 | 2017-05-22 |
TMUS170616P00062500
TMUS170616P00065000
|
5 | 65.00 | 62.50 | 0.740 | 125.000 | 63.13 |
| 2017-05-30 | 2017-06-26 |
TMUS170721P00062500
TMUS170721P00065000
|
5 | 65.00 | 62.50 | 0.705 | -337.500 | 62.5796 |
| 2017-06-28 | 2017-07-25 |
TMUS170818P00057500
TMUS170818P00060000
|
5 | 60.00 | 57.50 | 0.795 | 175.000 | 63 |
| 2017-07-26 | 2017-08-22 |
TMUS170915P00057500
TMUS170915P00060000
|
5 | 60.00 | 57.50 | 0.595 | 225.000 | 61.17 |
| 2017-08-30 | 2017-09-26 |
TMUS171020P00060000
TMUS171020P00062500
|
5 | 62.50 | 60.00 | 0.67 | -45.000 | 60.46 |
| 2017-09-28 | 2017-10-25 |
TMUS171117P00057500
TMUS171117P00060000
|
5 | 60.00 | 57.50 | 0.760 | 122.500 | 60.0196 |
| 2017-10-25 | 2017-11-21 |
TMUS171215P00057500
TMUS171215P00060000
|
5 | 60.00 | 57.50 | 0.64 | -60.000 | 62.66 |
| 2017-11-28 | 2017-12-26 |
TMUS180119P00057500
TMUS180119P00060000
|
5 | 60.00 | 57.50 | 0.70 | 265.00 | 63.71 |
| 2017-12-26 | 2018-01-22 |
TMUS180216P00060000
TMUS180216P00062500
|
5 | 62.50 | 60.00 | 0.735 | 65.000 | 60.06 |
| 2018-01-25 | 2018-02-21 |
TMUS180316P00060000
TMUS180316P00062500
|
5 | 62.50 | 60.00 | 0.660 | -545.000 | 64.7592 |
| 2018-03-01 | 2018-03-28 |
TMUS180420P00057500
TMUS180420P00060000
|
5 | 60.00 | 57.50 | 0.720 | 5.000 | 63.0896 |
| 2018-03-28 | 2018-04-24 |
TMUS180518P00055000
TMUS180518P00057500
|
5 | 57.50 | 55.00 | 0.575 | 162.500 | 56.93 |
| 2018-04-24 | 2018-05-21 |
TMUS180615P00057500
TMUS180615P00060000
|
5 | 60.00 | 57.50 | 0.650 | -515.000 | 60.01 |
| 2018-05-29 | 2018-06-25 |
TMUS180720P00052500
TMUS180720P00055000
|
5 | 55.00 | 52.50 | 0.75 | 385.00 | 59.2496 |
| 2018-06-26 | 2018-07-23 |
TMUS180817P00055000
TMUS180817P00057500
|
5 | 57.50 | 55.00 | 0.665 | -45.000 | 65.9 |
| 2018-08-02 | 2018-08-29 |
TMUS180921P00057500
TMUS180921P00060000
|
5 | 60.00 | 57.50 | 0.61 | 277.500 | 69.07 |
| 2018-08-29 | 2018-09-25 |
TMUS181019P00062500
TMUS181019P00065000
|
5 | 65.00 | 62.50 | 0.755 | 310.000 | 69.75 |
| 2018-09-25 | 2018-10-22 |
TMUS181116P00065000
TMUS181116P00067500
|
5 | 67.50 | 65.00 | 0.740 | 55.000 | 69.14 |
| 2018-11-01 | 2018-11-28 |
TMUS181221P00065000
TMUS181221P00067500
|
5 | 67.50 | 65.00 | 0.770 | 87.500 | 61.9296 |
| 2018-11-28 | 2018-12-26 |
TMUS190118P00065000
TMUS190118P00067500
|
6 | 67.50 | 65.00 | 0.875 | -585.000 | 66.96 |
| 2018-12-26 | 2019-01-22 |
TMUS190215P00057500
TMUS190215P00060000
|
5 | 60.00 | 57.50 | 0.715 | 295.000 | 72.05 |
| 2019-01-22 | 2019-02-19 |
TMUS190315P00062500
TMUS190315P00065000
|
5 | 65.00 | 62.50 | 0.820 | 372.500 | 73.46 |
| 2019-02-26 | 2019-03-25 |
TMUS190418P00067500
TMUS190418P00070000
|
5 | 70.00 | 67.50 | 0.625 | 110.000 | 73.75 |
| 2019-03-26 | 2019-04-22 |
TMUS190517P00067500
TMUS190517P00070000
|
5 | 70.00 | 67.50 | 0.595 | 105.000 | 75.37 |
| 2019-05-03 | 2019-05-30 |
TMUS190621P00070000
TMUS190621P00072500
|
5 | 72.50 | 70.00 | 0.82 | 232.500 | 75.7 |
| 2019-05-31 | 2019-06-27 |
TMUS190719P00067500
TMUS190719P00070000
|
5 | 70.00 | 67.50 | 0.785 | 192.500 | 77.43 |
| 2019-06-27 | 2019-07-24 |
TMUS190816P00067500
TMUS190816P00070000
|
5 | 70.00 | 67.50 | 0.595 | 1310.000 | 77.75 |
| 2019-08-01 | 2019-08-28 |
TMUS190920P00075000
TMUS190920P00077500
|
5 | 77.50 | 75.00 | 0.730 | -132.500 | 80.59 |
| 2019-08-28 | 2019-09-24 |
TMUS191018P00072500
TMUS191018P00075000
|
5 | 75.00 | 72.50 | 0.705 | 212.500 | 81.6 |
| 2019-09-24 | 2019-10-21 |
TMUS191115P00075000
TMUS191115P00077500
|
5 | 77.50 | 75.00 | 0.83 | 252.500 | 78.07 |
| 2019-10-29 | 2019-11-25 |
TMUS191220P00077500
TMUS191220P00080000
|
5 | 80.00 | 77.50 | 0.775 | -197.500 | 77.4 |
| 2019-11-27 | 2019-12-24 |
TMUS200117P00075000
TMUS200117P00077500
|
5 | 77.50 | 75.00 | 0.780 | -92.500 | 82.15 |
| 2019-12-31 | 2020-01-27 |
TMUS200221P00072500
TMUS200221P00075000
|
5 | 75.00 | 72.50 | 0.675 | 185.000 | 98.5696 |
| 2020-01-28 | 2020-02-24 |
TMUS200320P00077500
TMUS200320P00080000
|
6 | 80.00 | 77.50 | 0.910 | 531.000 | 74.55 |
| 2020-02-25 | 2020-03-23 |
TMUS200417P00090000
TMUS200417P00092500
|
5 | 92.50 | 90.00 | 0.78 | -710.00 | 90.9897 |
| 2020-03-25 | 2020-04-21 |
TMUS200515P00072500
TMUS200515P00075000
|
6 | 75.00 | 72.50 | 0.925 | 423.000 | 97.3193 |
| 2020-04-28 | 2020-05-26 |
TMUS200619P00082500
TMUS200619P00085000
|
5 | 85.00 | 82.50 | 0.780 | 305.000 | 106.8999 |
| 2020-05-26 | 2020-06-22 |
TMUS200717P00090000
TMUS200717P00092500
|
5 | 92.50 | 90.00 | 0.815 | 375.000 | 105.35 |
| 2020-06-30 | 2020-07-27 |
TMUS200821P00097500
TMUS200821P00100000
|
5 | 100.00 | 97.50 | 0.765 | 325.000 | 115.01 |
| 2020-07-28 | 2020-08-24 |
TMUS200918P00097500
TMUS200918P00100000
|
6 | 100.00 | 97.50 | 0.845 | 471.000 | 110.72 |
| 2020-08-25 | 2020-09-21 |
TMUS201016P00105000
TMUS201016P00110000
|
2 | 110.00 | 105.00 | 1.290 | -87.000 | 114.96 |
| 2020-09-29 | 2020-10-26 |
TMUS201120P00105000
TMUS201120P00110000
|
2 | 110.00 | 105.00 | 1.480 | -3.000 | 129.68 |
| 2020-10-27 | 2020-11-23 |
TMUS201218P00105000
TMUS201218P00110000
|
3 | 110.00 | 105.00 | 1.860 | 549.000 | 131.92 |
| 2020-11-25 | 2020-12-22 |
TMUS210115P00120000
TMUS210115P00125000
|
2 | 125.00 | 120.00 | 1.395 | 173.000 | 127.28 |
| 2020-12-29 | 2021-01-25 |
TMUS210219P00125000
TMUS210219P00130000
|
2 | 130.00 | 125.00 | 1.62 | -20.000 | 120.1 |
| 2021-01-26 | 2021-02-22 |
TMUS210319P00120000
TMUS210319P00125000
|
2 | 125.00 | 120.00 | 1.495 | -396.000 | 124.19 |
| 2021-02-23 | 2021-03-22 |
TMUS210416P00110000
TMUS210416P00115000
|
2 | 115.00 | 110.00 | 1.395 | 231.000 | 133.05 |
| 2021-03-30 | 2021-04-26 |
TMUS210521P00115000
TMUS210521P00120000
|
2 | 120.00 | 115.00 | 1.56 | 260.00 | 136.05 |
| 2021-04-27 | 2021-05-24 |
TMUS210618P00125000
TMUS210618P00130000
|
2 | 130.00 | 125.00 | 1.515 | 225.000 | 144.7 |
| 2021-06-04 | 2021-07-01 |
TMUS210723P00141000
TMUS210723P00142000
|
17 | 142.00 | 141.00 | 0.420 | 93.500 | 144 |
| 2021-07-09 | 2021-08-05 |
TMUS210827P00140000
TMUS210827P00143000
|
5 | 143.00 | 140.00 | 1.015 | -162.500 | 138.38 |
| 2021-08-05 | 2021-09-01 |
TMUS210924P00138000
TMUS210924P00139000
|
14 | 139.00 | 138.00 | 0.325 | 259.000 | 129.43 |
| 2021-09-09 | 2021-10-06 |
TMUS211029P00127000
TMUS211029P00128000
|
15 | 128.00 | 127.00 | 0.370 | -1620.000 | 115.03 |
| 2021-10-07 | 2021-11-03 |
TMUS211126P00119000
TMUS211126P00120000
|
15 | 120.00 | 119.00 | 0.335 | 15.000 | 113.53 |
| 2021-11-05 | 2021-12-02 |
TMUS211223P00119000
TMUS211223P00120000
|
15 | 120.00 | 119.00 | 0.340 | -727.500 | 119.91 |
| 2021-12-03 | 2021-12-30 |
TMUS220121P00105000
TMUS220121P00110000
|
2 | 110.00 | 105.00 | 1.555 | 215.000 | 101.62 |
| 2022-01-06 | 2022-02-02 |
TMUS220225P00112000
TMUS220225P00113000
|
16 | 113.00 | 112.00 | 0.375 | -120.000 | 125.46 |
| 2022-02-03 | 2022-03-02 |
TMUS220325P00117000
TMUS220325P00118000
|
15 | 118.00 | 117.00 | 0.35 | 90.000 | 124.29 |
| 2022-03-04 | 2022-03-31 |
TMUS220422P00119000
TMUS220422P00120000
|
17 | 120.00 | 119.00 | 0.425 | 867.000 | 128.63 |
| 2022-03-31 | 2022-04-27 |
TMUS220520P00120000
TMUS220520P00125000
|
2 | 125.00 | 120.00 | 1.505 | 94.000 | 126.04 |
| 2022-04-27 | 2022-05-24 |
TMUS220617P00120000
TMUS220617P00125000
|
2 | 125.00 | 120.00 | 1.365 | 36.000 | 127.59 |
| 2022-05-24 | 2022-06-21 |
TMUS220715P00120000
TMUS220715P00125000
|
2 | 125.00 | 120.00 | 1.41 | 127.000 | 137.37 |
| 2022-06-28 | 2022-07-25 |
TMUS220819P00125000
TMUS220819P00130000
|
3 | 130.00 | 125.00 | 1.675 | 114.000 | 146.37 |
| 2022-07-26 | 2022-08-22 |
TMUS220916P00125000
TMUS220916P00130000
|
2 | 130.00 | 125.00 | 1.525 | 259.000 | 139.95 |
| 2022-08-30 | 2022-09-26 |
TMUS221021P00135000
TMUS221021P00140000
|
2 | 140.00 | 135.00 | 1.270 | -401.000 | 136.46 |
| 2022-09-27 | 2022-10-24 |
TMUS221118P00120000
TMUS221118P00125000
|
2 | 125.00 | 120.00 | 1.240 | 160.000 | 148.83 |
| 2022-10-25 | 2022-11-21 |
TMUS221216P00130000
TMUS221216P00135000
|
2 | 135.00 | 130.00 | 1.310 | 224.000 | 142.36 |
| 2022-11-29 | 2022-12-27 |
TMUS230120P00140000
TMUS230120P00145000
|
2 | 145.00 | 140.00 | 1.315 | -257.000 | 145.12 |
| 2022-12-27 | 2023-01-23 |
TMUS230217P00130000
TMUS230217P00135000
|
2 | 135.00 | 130.00 | 1.29 | 115.000 | 149.35 |
| 2023-01-24 | 2023-02-21 |
TMUS230317P00135000
TMUS230317P00140000
|
2 | 140.00 | 135.00 | 1.215 | 125.000 | 142.45 |
| 2023-02-28 | 2023-03-27 |
TMUS230421P00135000
TMUS230421P00140000
|
2 | 140.00 | 135.00 | 1.40 | 110.000 | 146.22 |
| 2023-03-28 | 2023-04-24 |
TMUS230519P00135000
TMUS230519P00140000
|
2 | 140.00 | 135.00 | 1.435 | 133.000 | 139.03 |
| 2023-04-25 | 2023-05-22 |
TMUS230616P00140000
TMUS230616P00145000
|
2 | 145.00 | 140.00 | 1.365 | -203.000 | 130.93 |
| 2023-06-29 | 2023-07-26 |
TMUS230818P00130000
TMUS230818P00135000
|
2 | 135.00 | 130.00 | 1.510 | 139.000 | 136.14 |
| 2023-08-03 | 2023-08-30 |
TMUS230922P00133000
TMUS230922P00134000
|
15 | 134.00 | 133.00 | 0.335 | 292.500 | 139.35 |
| 2023-09-07 | 2023-10-04 |
TMUS231027P00134000
TMUS231027P00135000
|
14 | 135.00 | 134.00 | 0.310 | 49.000 | 140 |
| 2023-10-05 | 2023-11-01 |
TMUS231124P00134000
TMUS231124P00135000
|
14 | 135.00 | 134.00 | 0.325 | 378.000 | 148.98 |
| 2023-11-02 | 2023-11-29 |
TMUS231222P00144000
TMUS231222P00145000
|
15 | 145.00 | 144.00 | 0.350 | 247.500 | 155.71 |
| 2023-12-07 | 2024-01-03 |
TMUS240126P00152500
TMUS240126P00155000
|
5 | 155.00 | 152.50 | 0.715 | 235.000 | 162.16 |
| 2024-01-04 | 2024-01-31 |
TMUS240223P00155000
TMUS240223P00160000
|
2 | 160.00 | 155.00 | 1.585 | 95.000 | 164.34 |
| 2024-03-11 | 2024-04-08 |
TMUS240426P00155000
TMUS240426P00160000
|
2 | 160.00 | 155.00 | 1.19 | -52.000 | 163.96 |
| 2024-05-09 | 2024-06-05 |
TMUS240628P00155000
TMUS240628P00160000
|
2 | 160.00 | 155.00 | 1.02 | 373.000 | 176.18 |
| 2024-06-10 | 2024-07-08 |
TMUS240726P00170000
TMUS240726P00175000
|
3 | 175.00 | 170.00 | 1.87 | 333.000 | 175.53 |
| 2024-07-11 | 2024-08-07 |
TMUS240830P00170000
TMUS240830P00175000
|
2 | 175.00 | 170.00 | 1.390 | 304.000 | 198.72 |
| 2024-08-08 | 2024-09-04 |
TMUS240927P00185000
TMUS240927P00190000
|
2 | 190.00 | 185.00 | 1.62 | 202.000 | 205.18 |
| 2024-09-06 | 2024-10-03 |
TMUS241025P00185000
TMUS241025P00190000
|
3 | 190.00 | 185.00 | 1.705 | 435.000 | 226.36 |
| 2024-10-03 | 2024-10-30 |
TMUS241122P00200000
TMUS241122P00205000
|
3 | 205.00 | 200.00 | 2.015 | 447.000 | 238.28 |
| 2024-10-31 | 2024-11-27 |
TMUS241220P00210000
TMUS241220P00220000
|
1 | 220.00 | 210.00 | 2.815 | 275.000 | 220.31 |
| 2024-12-05 | 2025-01-02 |
TMUS250124P00235000
TMUS250124P00240000
|
3 | 240.00 | 235.00 | 1.745 | -999.000 | 218.57 |
| 2025-01-13 | 2025-02-10 |
TMUS250228P00205000
TMUS250228P00210000
|
3 | 210.00 | 205.00 | 1.90 | 474.00 | 269.69 |
| 2025-02-10 | 2025-03-10 |
TMUS250328P00245000
TMUS250328P00250000
|
2 | 250.00 | 245.00 | 1.465 | 215.000 | 264.93 |
| 2025-03-10 | 2025-04-07 |
TMUS250425P00255000
TMUS250425P00260000
|
3 | 260.00 | 255.00 | 1.775 | -465.000 | 232.77 |
| 2025-04-10 | 2025-05-07 |
TMUS250530P00245000
TMUS250530P00250000
|
2 | 250.00 | 245.00 | 1.475 | -80.000 | 242.2 |
| 2025-05-09 | 2025-06-05 |
TMUS250627P00235000
TMUS250627P00240000
|
3 | 240.00 | 235.00 | 2.10 | 297.000 | 235.25 |
| 2025-06-05 | 2025-07-02 |
TMUS250725P00235000
TMUS250725P00240000
|
2 | 240.00 | 235.00 | 1.425 | -185.000 | 243.55 |
| 2025-07-03 | 2025-07-30 |
TMUS250822P00230000
TMUS250822P00235000
|
3 | 235.00 | 230.00 | 1.725 | 228.000 | 0 |