| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-02 | 2013-05-09 |
TMUS130622P00016000
TMUS130622P00017000
|
14 | 17.00 | 16.00 | 0.30 | 140.000 | 22.82 |
| 2013-05-29 | 2013-06-05 |
TMUS130720P00019000
TMUS130720P00020000
|
14 | 20.00 | 19.00 | 0.290 | -133.000 | 24.5599 |
| 2013-06-26 | 2013-07-03 |
TMUS130817P00021000
TMUS130817P00022000
|
14 | 22.00 | 21.00 | 0.310 | -91.000 | 23.85 |
| 2013-07-31 | 2013-08-07 |
TMUS130921P00022000
TMUS130921P00023000
|
15 | 23.00 | 22.00 | 0.345 | -97.500 | 24.97 |
| 2013-08-28 | 2013-09-04 |
TMUS131019P00021000
TMUS131019P00022000
|
14 | 22.00 | 21.00 | 0.320 | 189.000 | 27.6898 |
| 2013-09-25 | 2013-10-02 |
TMUS131116P00024000
TMUS131116P00025000
|
15 | 25.00 | 24.00 | 0.365 | 105.000 | 26.05 |
| 2013-10-30 | 2013-11-06 |
TMUS131221P00026000
TMUS131221P00027000
|
15 | 27.00 | 26.00 | 0.370 | 82.500 | 30.9999 |
| 2013-11-27 | 2013-12-04 |
TMUS140118P00024000
TMUS140118P00025000
|
16 | 25.00 | 24.00 | 0.375 | 232.000 | 32.5096 |
| 2014-01-02 | 2014-01-09 |
TMUS140222P00031000
TMUS140222P00032000
|
15 | 32.00 | 31.00 | 0.355 | 22.500 | 32.03 |
| 2014-01-30 | 2014-02-06 |
TMUS140322P00028000
TMUS140322P00029000
|
15 | 29.00 | 28.00 | 0.36 | -142.500 | 32.7097 |
| 2014-02-26 | 2014-03-05 |
TMUS140419P00028000
TMUS140419P00029000
|
15 | 29.00 | 28.00 | 0.36 | 1597.500 | 30.4 |
| 2014-03-07 | 2014-03-14 |
TMUS140425P00029000
TMUS140425P00029500
|
32 | 29.50 | 29.00 | 0.190 | 0.000 | 29.05 |
| 2014-03-14 | 2014-03-21 |
TMUS140502P00029500
TMUS140502P00030000
|
32 | 30.00 | 29.50 | 0.19 | 240.000 | 32 |
| 2014-03-26 | 2014-04-02 |
TMUS140517P00030000
TMUS140517P00031000
|
16 | 31.00 | 30.00 | 0.380 | 168.000 | 33.09 |
| 2014-04-04 | 2014-04-11 |
TMUS140523P00031000
TMUS140523P00031500
|
33 | 31.50 | 31.00 | 0.20 | -429.00 | 33.9599 |
| 2014-04-14 | 2014-04-21 |
TMUS140530P00028000
TMUS140530P00028500
|
31 | 28.50 | 28.00 | 0.180 | 108.500 | 34.33 |
| 2014-05-01 | 2014-05-08 |
TMUS140621P00029000
TMUS140621P00030000
|
15 | 30.00 | 29.00 | 0.335 | 67.500 | 33.16 |
| 2014-05-08 | 2014-05-15 |
TMUS140627P00030000
TMUS140627P00030500
|
29 | 30.50 | 30.00 | 0.160 | 145.000 | 33.28 |
| 2014-05-28 | 2014-06-04 |
TMUS140719P00032000
TMUS140719P00033000
|
14 | 33.00 | 32.00 | 0.33 | 14.000 | 32.22 |
| 2014-06-25 | 2014-07-02 |
TMUS140816P00031000
TMUS140816P00032000
|
14 | 32.00 | 31.00 | 0.320 | -49.000 | 29.06 |
| 2014-07-30 | 2014-08-06 |
TMUS140920P00029000
TMUS140920P00030000
|
15 | 30.00 | 29.00 | 0.365 | 7.500 | 30.07 |
| 2014-08-08 | 2014-08-15 |
TMUS140926P00028500
TMUS140926P00029000
|
27 | 29.00 | 28.50 | 0.140 | -310.500 | 28.8998 |
| 2014-08-27 | 2014-09-03 |
TMUS141018P00027000
TMUS141018P00028000
|
13 | 28.00 | 27.00 | 0.265 | 39.000 | 26.11 |
| 2014-09-04 | 2014-09-11 |
TMUS141024P00029000
TMUS141024P00029500
|
31 | 29.50 | 29.00 | 0.185 | 620.000 | 28.1198 |
| 2014-09-11 | 2014-09-18 |
TMUS141031P00029000
TMUS141031P00029500
|
31 | 29.50 | 29.00 | 0.180 | -201.500 | 29.19 |
| 2014-10-01 | 2014-10-08 |
TMUS141122P00026000
TMUS141122P00027000
|
15 | 27.00 | 26.00 | 0.355 | 150.000 | 28.52 |
| 2014-10-29 | 2014-11-05 |
TMUS141220P00026000
TMUS141220P00027000
|
14 | 27.00 | 26.00 | 0.295 | 70.000 | 26.4498 |
| 2014-11-06 | 2014-11-13 |
TMUS141226P00026500
TMUS141226P00027000
|
30 | 27.00 | 26.50 | 0.175 | -1650.000 | 27.03 |
| 2014-11-17 | 2014-11-24 |
TMUS150102P00026500
TMUS150102P00027000
|
31 | 27.00 | 26.50 | 0.180 | 186.000 | 27.2998 |
| 2014-11-26 | 2014-12-03 |
TMUS150117P00027000
TMUS150117P00028000
|
13 | 28.00 | 27.00 | 0.270 | -136.500 | 29.14 |
| 2014-12-05 | 2014-12-12 |
TMUS150123P00027000
TMUS150123P00027500
|
31 | 27.50 | 27.00 | 0.18 | -759.500 | 30.16 |
| 2014-12-30 | 2015-01-06 |
TMUS150220P00025000
TMUS150220P00026000
|
14 | 26.00 | 25.00 | 0.315 | -63.000 | 31.95 |
| 2015-01-08 | 2015-01-15 |
TMUS150227P00027500
TMUS150227P00028000
|
31 | 28.00 | 27.50 | 0.18 | 31.00 | 33.03 |
| 2015-01-27 | 2015-02-03 |
TMUS150320P00028000
TMUS150320P00029000
|
13 | 29.00 | 28.00 | 0.255 | 13.000 | 33.14 |
| 2015-02-05 | 2015-02-12 |
TMUS150327P00029500
TMUS150327P00030000
|
29 | 30.00 | 29.50 | 0.165 | 72.500 | 32.3796 |
| 2015-02-12 | 2015-02-19 |
TMUS150402P00030000
TMUS150402P00030500
|
31 | 30.50 | 30.00 | 0.180 | 77.500 | 32.96 |
| 2015-02-24 | 2015-03-03 |
TMUS150417P00029000
TMUS150417P00030000
|
14 | 30.00 | 29.00 | 0.295 | 224.000 | 32.09 |
| 2015-03-05 | 2015-03-12 |
TMUS150424P00031000
TMUS150424P00031500
|
33 | 31.50 | 31.00 | 0.205 | 66.000 | 34.31 |
| 2015-03-13 | 2015-03-20 |
TMUS150501P00029000
TMUS150501P00029500
|
28 | 29.50 | 29.00 | 0.145 | 196.000 | 33.85 |
| 2015-03-24 | 2015-03-31 |
TMUS150515P00031000
TMUS150515P00032000
|
14 | 32.00 | 31.00 | 0.300 | -273.000 | 34.4 |
| 2015-04-06 | 2015-04-13 |
TMUS150522P00031500
TMUS150522P00032000
|
28 | 32.00 | 31.50 | 0.15 | -266.000 | 36.68 |
| 2015-04-13 | 2015-04-20 |
TMUS150529P00030000
TMUS150529P00030500
|
33 | 30.50 | 30.00 | 0.200 | 429.000 | 38.88 |
| 2015-04-28 | 2015-05-05 |
TMUS150619P00032000
TMUS150619P00033000
|
14 | 33.00 | 32.00 | 0.330 | -7.000 | 39.16 |
| 2015-05-07 | 2015-05-14 |
TMUS150626P00032000
TMUS150626P00032500
|
28 | 32.50 | 32.00 | 0.155 | 98.000 | 39.1 |
| 2015-05-26 | 2015-06-02 |
TMUS150717P00036000
TMUS150717P00037000
|
14 | 37.00 | 36.00 | 0.29 | 42.00 | 38.04 |
| 2015-06-04 | 2015-06-11 |
TMUS150724P00037500
TMUS150724P00038000
|
31 | 38.00 | 37.50 | 0.18 | -263.500 | 37.4 |
| 2015-06-11 | 2015-06-18 |
TMUS150731P00036500
TMUS150731P00037000
|
32 | 37.00 | 36.50 | 0.195 | 224.000 | 40.66 |
| 2015-06-30 | 2015-07-07 |
TMUS150821P00036000
TMUS150821P00037000
|
14 | 37.00 | 36.00 | 0.320 | 35.000 | 40.13 |
| 2015-07-09 | 2015-07-16 |
TMUS150828P00037000
TMUS150828P00037500
|
30 | 37.50 | 37.00 | 0.175 | -525.000 | 40 |
| 2015-07-28 | 2015-08-04 |
TMUS150918P00035000
TMUS150918P00036000
|
15 | 36.00 | 35.00 | 0.345 | 435.000 | 41.84 |
| 2015-08-06 | 2015-08-13 |
TMUS150925P00039000
TMUS150925P00039500
|
31 | 39.50 | 39.00 | 0.180 | 170.500 | 42.73 |
| 2015-08-13 | 2015-08-20 |
TMUS151002P00039500
TMUS151002P00040000
|
28 | 40.00 | 39.50 | 0.150 | -98.000 | 40.7 |
| 2015-08-25 | 2015-09-01 |
TMUS151016P00036000
TMUS151016P00037000
|
15 | 37.00 | 36.00 | 0.35 | 97.500 | 40.54 |
| 2015-09-03 | 2015-09-10 |
TMUS151023P00038000
TMUS151023P00038500
|
32 | 38.50 | 38.00 | 0.19 | 80.000 | 41.2696 |
| 2015-09-10 | 2015-09-17 |
TMUS151030P00038000
TMUS151030P00038500
|
31 | 38.50 | 38.00 | 0.18 | 279.000 | 37.89 |
| 2015-09-29 | 2015-10-06 |
TMUS151120P00037000
TMUS151120P00038000
|
14 | 38.00 | 37.00 | 0.325 | 119.000 | 38.44 |
| 2015-10-08 | 2015-10-15 |
TMUS151127P00038000
TMUS151127P00038500
|
32 | 38.50 | 38.00 | 0.190 | 80.000 | 36.8896 |
| 2015-10-27 | 2015-11-03 |
TMUS151218P00037000
TMUS151218P00038000
|
15 | 38.00 | 37.00 | 0.335 | -45.000 | 37.89 |
| 2015-11-06 | 2015-11-13 |
TMUS151224P00037500
TMUS151224P00038000
|
28 | 38.00 | 37.50 | 0.155 | 70.000 | 39.67 |
| 2015-11-13 | 2015-11-20 |
TMUS151231P00037000
TMUS151231P00037500
|
29 | 37.50 | 37.00 | 0.160 | -101.500 | 39.1198 |
| 2015-11-24 | 2015-12-01 |
TMUS160115P00036000
TMUS160115P00037000
|
14 | 37.00 | 36.00 | 0.300 | -294.000 | 37.79 |
| 2015-12-03 | 2015-12-10 |
TMUS160122P00033000
TMUS160122P00033500
|
30 | 33.50 | 33.00 | 0.175 | 255.000 | 37.85 |
| 2015-12-10 | 2015-12-17 |
TMUS160129P00035000
TMUS160129P00035500
|
31 | 35.50 | 35.00 | 0.185 | 325.500 | 40.15 |
| 2015-12-29 | 2016-01-05 |
TMUS160219P00038000
TMUS160219P00039000
|
14 | 39.00 | 38.00 | 0.315 | -7.000 | 34.95 |
| 2016-01-07 | 2016-01-14 |
TMUS160226P00038500
TMUS160226P00039000
|
30 | 39.00 | 38.50 | 0.17 | -240.000 | 37.47 |
| 2016-01-26 | 2016-02-02 |
TMUS160318P00037000
TMUS160318P00038000
|
14 | 38.00 | 37.00 | 0.305 | -21.000 | 36.93 |
| 2016-02-04 | 2016-02-11 |
TMUS160324P00037000
TMUS160324P00037500
|
33 | 37.50 | 37.00 | 0.205 | 181.500 | 37 |
| 2016-02-12 | 2016-02-19 |
TMUS160401P00033500
TMUS160401P00034000
|
28 | 34.00 | 33.50 | 0.145 | -98.000 | 39.36 |
| 2016-02-23 | 2016-03-01 |
TMUS160415P00034000
TMUS160415P00035000
|
15 | 35.00 | 34.00 | 0.345 | 337.500 | 39.29 |
| 2016-03-03 | 2016-03-10 |
TMUS160422P00037500
TMUS160422P00038000
|
31 | 38.00 | 37.50 | 0.180 | -232.500 | 40.2196 |
| 2016-03-10 | 2016-03-17 |
TMUS160429P00036000
TMUS160429P00036500
|
30 | 36.50 | 36.00 | 0.175 | -30.000 | 39.28 |
| 2016-03-29 | 2016-04-05 |
TMUS160520P00036000
TMUS160520P00037000
|
14 | 37.00 | 36.00 | 0.320 | 84.000 | 41.7 |
| 2016-04-07 | 2016-04-14 |
TMUS160527P00037000
TMUS160527P00037500
|
29 | 37.50 | 37.00 | 0.16 | 87.000 | 42.54 |
| 2016-04-26 | 2016-05-03 |
TMUS160617P00037000
TMUS160617P00038000
|
14 | 38.00 | 37.00 | 0.29 | 0.000 | 41.77 |
| 2016-05-05 | 2016-05-12 |
TMUS160624P00037500
TMUS160624P00038000
|
29 | 38.00 | 37.50 | 0.16 | 188.500 | 41.1 |
| 2016-05-12 | 2016-05-19 |
TMUS160701P00039000
TMUS160701P00039500
|
31 | 39.50 | 39.00 | 0.185 | 155.000 | 42.99 |
| 2016-05-24 | 2016-05-31 |
TMUS160715P00040000
TMUS160715P00041000
|
14 | 41.00 | 40.00 | 0.330 | 91.000 | 44.4096 |
| 2016-06-02 | 2016-06-09 |
TMUS160722P00041500
TMUS160722P00042000
|
27 | 42.00 | 41.50 | 0.14 | -54.00 | 45.44 |
| 2016-06-09 | 2016-06-16 |
TMUS160729P00041500
TMUS160729P00042000
|
31 | 42.00 | 41.50 | 0.185 | -46.500 | 46.34 |
| 2016-06-28 | 2016-07-05 |
TMUS160819P00040000
TMUS160819P00041000
|
14 | 41.00 | 40.00 | 0.305 | 91.000 | 46.27 |
| 2016-07-07 | 2016-07-14 |
TMUS160826P00041500
TMUS160826P00042000
|
31 | 42.00 | 41.50 | 0.18 | 217.00 | 45.96 |
| 2016-07-26 | 2016-08-02 |
TMUS160916P00043000
TMUS160916P00044000
|
15 | 44.00 | 43.00 | 0.34 | 292.500 | 46.55 |
| 2016-08-04 | 2016-08-11 |
TMUS160923P00046000
TMUS160923P00046500
|
30 | 46.50 | 46.00 | 0.170 | -810.000 | 47.2897 |
| 2016-08-30 | 2016-09-06 |
TMUS161021P00044000
TMUS161021P00045000
|
14 | 45.00 | 44.00 | 0.300 | 105.000 | 46.75 |
| 2016-09-08 | 2016-09-15 |
TMUS161028P00045000
TMUS161028P00045500
|
30 | 45.50 | 45.00 | 0.17 | 15.000 | 49.35 |
| 2016-09-27 | 2016-10-04 |
TMUS161118P00044000
TMUS161118P00045000
|
14 | 45.00 | 44.00 | 0.300 | 0.000 | 53.59 |
| 2016-10-06 | 2016-10-13 |
TMUS161125P00044000
TMUS161125P00044500
|
31 | 44.50 | 44.00 | 0.180 | 62.000 | 54.59 |
| 2016-10-13 | 2016-10-20 |
TMUS161202P00044500
TMUS161202P00045000
|
31 | 45.00 | 44.50 | 0.185 | 139.500 | 54.44 |
| 2016-10-25 | 2016-11-01 |
TMUS161216P00047000
TMUS161216P00048000
|
14 | 48.00 | 47.00 | 0.31 | -7.000 | 57.01 |
| 2016-11-03 | 2016-11-10 |
TMUS161223P00048000
TMUS161223P00048500
|
31 | 48.50 | 48.00 | 0.185 | 248.000 | 58.02 |
| 2016-11-10 | 2016-11-17 |
TMUS161230P00050500
TMUS161230P00051000
|
30 | 51.00 | 50.50 | 0.17 | 105.000 | 57.51 |
| 2016-12-08 | 2016-12-15 |
TMUS170127P00056500
TMUS170127P00057000
|
28 | 57.00 | 56.50 | 0.155 | -238.000 | 62.42 |
| 2017-01-05 | 2017-01-12 |
TMUS170224P00055500
TMUS170224P00056000
|
32 | 56.00 | 55.50 | 0.190 | 32.000 | 62.21 |
| 2017-01-12 | 2017-01-19 |
TMUS170303P00055000
TMUS170303P00055500
|
35 | 55.50 | 55.00 | 0.215 | 385.000 | 63.5596 |
| 2017-02-02 | 2017-02-09 |
TMUS170324P00059000
TMUS170324P00059500
|
33 | 59.50 | 59.00 | 0.20 | 181.500 | 64.1692 |
| 2017-02-10 | 2017-02-17 |
TMUS170331P00060000
TMUS170331P00060500
|
32 | 60.50 | 60.00 | 0.19 | -528.000 | 64.59 |
| 2017-02-28 | 2017-03-07 |
TMUS170421P00057500
TMUS170421P00060000
|
5 | 60.00 | 57.50 | 0.80 | -10.00 | 64.7 |
| 2017-03-09 | 2017-03-16 |
TMUS170428P00059000
TMUS170428P00059500
|
34 | 59.50 | 59.00 | 0.210 | 136.000 | 67.27 |
| 2017-03-28 | 2017-04-04 |
TMUS170519P00060000
TMUS170519P00062500
|
6 | 62.50 | 60.00 | 0.87 | -15.000 | 66.37 |
| 2017-04-06 | 2017-04-13 |
TMUS170526P00061000
TMUS170526P00061500
|
30 | 61.50 | 61.00 | 0.175 | 45.000 | 67.8 |
| 2017-04-13 | 2017-04-20 |
TMUS170602P00062000
TMUS170602P00062500
|
29 | 62.50 | 62.00 | 0.165 | -29.000 | 68.32 |
| 2017-04-25 | 2017-05-02 |
TMUS170616P00062500
TMUS170616P00065000
|
5 | 65.00 | 62.50 | 0.740 | -22.500 | 63.13 |
| 2017-05-04 | 2017-05-11 |
TMUS170623P00063500
TMUS170623P00064000
|
33 | 64.00 | 63.50 | 0.205 | 82.500 | 63.4 |
| 2017-05-11 | 2017-05-18 |
TMUS170630P00063500
TMUS170630P00064000
|
32 | 64.00 | 63.50 | 0.190 | 32.000 | 60.6196 |
| 2017-05-30 | 2017-06-06 |
TMUS170721P00062500
TMUS170721P00065000
|
5 | 65.00 | 62.50 | 0.705 | -40.000 | 62.5796 |
| 2017-06-08 | 2017-06-15 |
TMUS170728P00063000
TMUS170728P00064000
|
15 | 64.00 | 63.00 | 0.335 | -232.500 | 61.78 |
| 2017-06-28 | 2017-07-05 |
TMUS170818P00057500
TMUS170818P00060000
|
5 | 60.00 | 57.50 | 0.795 | -70.000 | 63 |
| 2017-07-06 | 2017-07-13 |
TMUS170825P00057000
TMUS170825P00058000
|
15 | 58.00 | 57.00 | 0.360 | 165.000 | 63.74 |
| 2017-07-13 | 2017-07-20 |
TMUS170901P00058000
TMUS170901P00059000
|
14 | 59.00 | 58.00 | 0.33 | 42.00 | 64.16 |
| 2017-07-26 | 2017-08-02 |
TMUS170915P00057500
TMUS170915P00060000
|
5 | 60.00 | 57.50 | 0.595 | 90.000 | 61.17 |
| 2017-08-03 | 2017-08-10 |
TMUS170922P00061000
TMUS170922P00062000
|
14 | 62.00 | 61.00 | 0.32 | -119.000 | 64.06 |
| 2017-08-10 | 2017-08-17 |
TMUS170929P00060000
TMUS170929P00061000
|
15 | 61.00 | 60.00 | 0.335 | 60.000 | 61.6596 |
| 2017-08-30 | 2017-09-06 |
TMUS171020P00060000
TMUS171020P00062500
|
5 | 62.50 | 60.00 | 0.67 | -35.00 | 60.46 |
| 2017-09-07 | 2017-09-14 |
TMUS171027P00061000
TMUS171027P00062000
|
15 | 62.00 | 61.00 | 0.340 | -307.500 | 62.95 |
| 2017-09-28 | 2017-10-05 |
TMUS171117P00057500
TMUS171117P00060000
|
5 | 60.00 | 57.50 | 0.760 | 2.500 | 60.0196 |
| 2017-10-05 | 2017-10-12 |
TMUS171124P00059000
TMUS171124P00060000
|
15 | 60.00 | 59.00 | 0.345 | -37.500 | 61.68 |
| 2017-10-12 | 2017-10-19 |
TMUS171201P00059000
TMUS171201P00060000
|
16 | 60.00 | 59.00 | 0.385 | 24.000 | 60.9 |
| 2017-10-24 | 2017-10-31 |
TMUS171215P00057500
TMUS171215P00060000
|
5 | 60.00 | 57.50 | 0.625 | -187.500 | 62.66 |
| 2017-11-02 | 2017-11-09 |
TMUS171222P00056000
TMUS171222P00057000
|
14 | 57.00 | 56.00 | 0.33 | -287.000 | 63.6196 |
| 2017-11-09 | 2017-11-16 |
TMUS171229P00054000
TMUS171229P00055000
|
14 | 55.00 | 54.00 | 0.32 | 287.000 | 63.51 |
| 2017-11-28 | 2017-12-05 |
TMUS180119P00057500
TMUS180119P00060000
|
5 | 60.00 | 57.50 | 0.70 | -27.500 | 63.71 |
| 2017-12-07 | 2017-12-14 |
TMUS180126P00059000
TMUS180126P00060000
|
13 | 60.00 | 59.00 | 0.285 | 71.500 | 65.2792 |
| 2017-12-26 | 2018-01-02 |
TMUS180216P00060000
TMUS180216P00062500
|
5 | 62.50 | 60.00 | 0.735 | 35.000 | 60.06 |
| 2018-01-04 | 2018-01-11 |
TMUS180223P00060000
TMUS180223P00061000
|
14 | 61.00 | 60.00 | 0.290 | 49.000 | 60.06 |
| 2018-01-11 | 2018-01-18 |
TMUS180302P00061000
TMUS180302P00062000
|
14 | 62.00 | 61.00 | 0.31 | -84.00 | 62.47 |
| 2018-01-25 | 2018-02-01 |
TMUS180316P00060000
TMUS180316P00062500
|
5 | 62.50 | 60.00 | 0.660 | -57.500 | 64.7592 |
| 2018-02-01 | 2018-02-08 |
TMUS180323P00061000
TMUS180323P00062000
|
14 | 62.00 | 61.00 | 0.315 | -539.000 | 59.74 |
| 2018-02-08 | 2018-02-15 |
TMUS180329P00056000
TMUS180329P00057000
|
15 | 57.00 | 56.00 | 0.370 | 225.000 | 61.04 |
| 2018-03-01 | 2018-03-08 |
TMUS180420P00057500
TMUS180420P00060000
|
5 | 60.00 | 57.50 | 0.720 | 207.500 | 63.0896 |
| 2018-03-09 | 2018-03-16 |
TMUS180427P00063000
TMUS180427P00064000
|
17 | 64.00 | 63.00 | 0.440 | 34.000 | 64.5199 |
| 2018-03-27 | 2018-04-03 |
TMUS180518P00055000
TMUS180518P00057500
|
5 | 57.50 | 55.00 | 0.615 | -37.500 | 56.93 |
| 2018-04-05 | 2018-04-12 |
TMUS180525P00057000
TMUS180525P00058000
|
14 | 58.00 | 57.00 | 0.30 | 147.000 | 56.59 |
| 2018-04-13 | 2018-04-20 |
TMUS180601P00059000
TMUS180601P00060000
|
14 | 60.00 | 59.00 | 0.29 | 175.000 | 56.87 |
| 2018-04-24 | 2018-05-01 |
TMUS180615P00057500
TMUS180615P00060000
|
5 | 60.00 | 57.50 | 0.650 | -175.000 | 60.01 |
| 2018-05-04 | 2018-05-11 |
TMUS180622P00055000
TMUS180622P00056000
|
15 | 56.00 | 55.00 | 0.360 | -135.000 | 60.79 |
| 2018-05-11 | 2018-05-18 |
TMUS180629P00054000
TMUS180629P00055000
|
14 | 55.00 | 54.00 | 0.315 | 42.000 | 59.75 |
| 2018-05-29 | 2018-06-05 |
TMUS180720P00052500
TMUS180720P00055000
|
5 | 55.00 | 52.50 | 0.75 | 75.000 | 59.2496 |
| 2018-06-11 | 2018-06-18 |
TMUS180727P00056000
TMUS180727P00057000
|
15 | 57.00 | 56.00 | 0.345 | 232.500 | 59.61 |
| 2018-06-26 | 2018-07-03 |
TMUS180817P00055000
TMUS180817P00057500
|
5 | 57.50 | 55.00 | 0.665 | 5.000 | 65.9 |
| 2018-07-06 | 2018-07-13 |
TMUS180824P00059500
TMUS180824P00060000
|
32 | 60.00 | 59.50 | 0.19 | 112.000 | 65.41 |
| 2018-07-13 | 2018-07-20 |
TMUS180831P00060000
TMUS180831P00060500
|
32 | 60.50 | 60.00 | 0.195 | -288.000 | 66.04 |
| 2018-08-02 | 2018-08-09 |
TMUS180921P00057500
TMUS180921P00060000
|
5 | 60.00 | 57.50 | 0.61 | 172.500 | 69.07 |
| 2018-08-10 | 2018-08-17 |
TMUS180928P00063500
TMUS180928P00064000
|
32 | 64.00 | 63.50 | 0.19 | 128.00 | 70.18 |
| 2018-08-29 | 2018-09-05 |
TMUS181019P00062500
TMUS181019P00065000
|
5 | 65.00 | 62.50 | 0.755 | -35.000 | 69.75 |
| 2018-09-25 | 2018-10-02 |
TMUS181116P00065000
TMUS181116P00067500
|
5 | 67.50 | 65.00 | 0.740 | 20.000 | 69.14 |
| 2018-10-05 | 2018-10-12 |
TMUS181123P00066500
TMUS181123P00067000
|
32 | 67.00 | 66.50 | 0.190 | 128.000 | 67.0699 |
| 2018-10-12 | 2018-10-19 |
TMUS181130P00066500
TMUS181130P00067000
|
33 | 67.00 | 66.50 | 0.20 | 132.00 | 68.45 |
| 2018-11-01 | 2018-11-08 |
TMUS181221P00065000
TMUS181221P00067500
|
5 | 67.50 | 65.00 | 0.770 | 32.500 | 61.9296 |
| 2018-11-27 | 2018-12-04 |
TMUS190118P00062500
TMUS190118P00065000
|
5 | 65.00 | 62.50 | 0.635 | -50.000 | 66.96 |
| 2018-12-26 | 2019-01-02 |
TMUS190215P00057500
TMUS190215P00060000
|
5 | 60.00 | 57.50 | 0.715 | 155.000 | 72.05 |
| 2019-01-10 | 2019-01-17 |
TMUS190301P00066000
TMUS190301P00066500
|
32 | 66.50 | 66.00 | 0.195 | -160.000 | 72.3392 |
| 2019-01-22 | 2019-01-29 |
TMUS190315P00062500
TMUS190315P00065000
|
5 | 65.00 | 62.50 | 0.820 | 110.000 | 73.46 |
| 2019-02-04 | 2019-02-11 |
TMUS190322P00067500
TMUS190322P00068000
|
33 | 68.00 | 67.50 | 0.20 | -132.00 | 71.9 |
| 2019-02-11 | 2019-02-19 |
TMUS190329P00067000
TMUS190329P00067500
|
31 | 67.50 | 67.00 | 0.185 | 387.500 | 69.1 |
| 2019-02-26 | 2019-03-05 |
TMUS190418P00067500
TMUS190418P00070000
|
5 | 70.00 | 67.50 | 0.625 | -37.500 | 73.75 |
| 2019-03-07 | 2019-03-14 |
TMUS190426P00069500
TMUS190426P00070000
|
31 | 70.00 | 69.50 | 0.180 | -263.500 | 72.92 |
| 2019-03-26 | 2019-04-02 |
TMUS190517P00067500
TMUS190517P00070000
|
5 | 70.00 | 67.50 | 0.595 | -192.500 | 75.37 |
| 2019-04-05 | 2019-04-12 |
TMUS190524P00068500
TMUS190524P00069000
|
32 | 69.00 | 68.50 | 0.19 | -480.00 | 77.2699 |
| 2019-04-12 | 2019-04-22 |
TMUS190531P00071500
TMUS190531P00072000
|
30 | 72.00 | 71.50 | 0.175 | 15.000 | 73.44 |
| 2019-05-03 | 2019-05-10 |
TMUS190621P00070000
TMUS190621P00072500
|
5 | 72.50 | 70.00 | 0.82 | 57.500 | 75.7 |
| 2019-05-13 | 2019-05-20 |
TMUS190628P00071500
TMUS190628P00072000
|
31 | 72.00 | 71.50 | 0.185 | 232.500 | 74.14 |
| 2019-05-28 | 2019-06-04 |
TMUS190719P00070000
TMUS190719P00072500
|
5 | 72.50 | 70.00 | 0.645 | -25.000 | 77.43 |
| 2019-06-13 | 2019-06-20 |
TMUS190802P00072500
TMUS190802P00073000
|
30 | 73.00 | 72.50 | 0.175 | -4185.000 | 77.73 |
| 2019-06-25 | 2019-07-02 |
TMUS190816P00067500
TMUS190816P00070000
|
5 | 70.00 | 67.50 | 0.645 | 130.000 | 77.75 |
| 2019-07-08 | 2019-07-15 |
TMUS190823P00073500
TMUS190823P00074000
|
35 | 74.00 | 73.50 | 0.215 | 350.000 | 76.48 |
| 2019-08-01 | 2019-08-08 |
TMUS190920P00075000
TMUS190920P00077500
|
5 | 77.50 | 75.00 | 0.730 | -40.000 | 80.59 |
| 2019-08-08 | 2019-08-15 |
TMUS190927P00076000
TMUS190927P00076500
|
28 | 76.50 | 76.00 | 0.15 | -210.000 | 77.56 |
| 2019-08-27 | 2019-09-04 |
TMUS191018P00072500
TMUS191018P00075000
|
5 | 75.00 | 72.50 | 0.725 | 55.000 | 81.6 |
| 2019-09-24 | 2019-10-01 |
TMUS191115P00075000
TMUS191115P00077500
|
5 | 77.50 | 75.00 | 0.83 | -47.500 | 78.07 |
| 2019-10-03 | 2019-10-10 |
TMUS191122P00075000
TMUS191122P00075500
|
33 | 75.50 | 75.00 | 0.205 | 181.500 | 78.59 |
| 2019-10-11 | 2019-10-18 |
TMUS191129P00077500
TMUS191129P00078000
|
31 | 78.00 | 77.50 | 0.180 | 139.500 | 78.5492 |
| 2019-10-29 | 2019-11-05 |
TMUS191220P00077500
TMUS191220P00080000
|
5 | 80.00 | 77.50 | 0.775 | 95.000 | 77.4 |
| 2019-11-08 | 2019-11-15 |
TMUS191227P00079000
TMUS191227P00079500
|
30 | 79.50 | 79.00 | 0.175 | 330.000 | 77.24 |
| 2019-11-27 | 2019-12-04 |
TMUS200117P00075000
TMUS200117P00077500
|
5 | 77.50 | 75.00 | 0.780 | -30.000 | 82.15 |
| 2019-12-09 | 2019-12-16 |
TMUS200124P00074000
TMUS200124P00074500
|
29 | 74.50 | 74.00 | 0.165 | -2117.000 | 81.58 |
| 2019-12-16 | 2019-12-23 |
TMUS200131P00073500
TMUS200131P00074000
|
29 | 74.00 | 73.50 | 0.16 | 841.000 | 79.19 |
| 2019-12-31 | 2020-01-07 |
TMUS200221P00072500
TMUS200221P00075000
|
5 | 75.00 | 72.50 | 0.675 | 80.000 | 98.5696 |
| 2020-01-09 | 2020-01-16 |
TMUS200228P00077500
TMUS200228P00078000
|
32 | 78.00 | 77.50 | 0.195 | 160.000 | 90.16 |
| 2020-01-28 | 2020-02-04 |
TMUS200320P00077500
TMUS200320P00080000
|
6 | 80.00 | 77.50 | 0.910 | 36.000 | 74.55 |
| 2020-02-10 | 2020-02-18 |
TMUS200327P00082500
TMUS200327P00083000
|
33 | 83.00 | 82.50 | 0.200 | 1914.000 | 81.72 |
| 2020-02-25 | 2020-03-03 |
TMUS200417P00090000
TMUS200417P00092500
|
5 | 92.50 | 90.00 | 0.78 | -810.00 | 90.9897 |
| 2020-03-13 | 2020-03-20 |
TMUS200501P00082000
TMUS200501P00082500
|
33 | 82.50 | 82.00 | 0.20 | -247.500 | 86.1992 |
| 2020-03-25 | 2020-04-01 |
TMUS200515P00072500
TMUS200515P00075000
|
6 | 75.00 | 72.50 | 0.925 | 114.000 | 97.3193 |
| 2020-04-06 | 2020-04-13 |
TMUS200522P00083000
TMUS200522P00083500
|
33 | 83.50 | 83.00 | 0.20 | -1815.00 | 95.7999 |
| 2020-04-28 | 2020-05-05 |
TMUS200619P00082500
TMUS200619P00085000
|
5 | 85.00 | 82.50 | 0.780 | 32.500 | 106.8999 |
| 2020-05-08 | 2020-05-15 |
TMUS200626P00094000
TMUS200626P00095000
|
14 | 95.00 | 94.00 | 0.315 | -77.000 | 105.2 |
| 2020-05-26 | 2020-06-02 |
TMUS200717P00090000
TMUS200717P00092500
|
5 | 92.50 | 90.00 | 0.815 | 87.500 | 105.35 |
| 2020-06-11 | 2020-06-18 |
TMUS200731P00097500
TMUS200731P00098000
|
33 | 98.00 | 97.50 | 0.20 | 412.500 | 107.38 |
| 2020-06-30 | 2020-07-07 |
TMUS200821P00097500
TMUS200821P00100000
|
5 | 100.00 | 97.50 | 0.765 | 122.500 | 115.01 |
| 2020-07-09 | 2020-07-16 |
TMUS200828P00102000
TMUS200828P00103000
|
16 | 103.00 | 102.00 | 0.375 | 120.000 | 116.26 |
| 2020-07-28 | 2020-08-04 |
TMUS200918P00097500
TMUS200918P00100000
|
6 | 100.00 | 97.50 | 0.845 | 213.000 | 110.72 |
| 2020-08-10 | 2020-08-17 |
TMUS200925P00112000
TMUS200925P00113000
|
13 | 113.00 | 112.00 | 0.28 | -97.500 | 112.02 |
| 2020-08-25 | 2020-09-01 |
TMUS201016P00105000
TMUS201016P00110000
|
2 | 110.00 | 105.00 | 1.290 | 34.000 | 114.96 |
| 2020-09-03 | 2020-09-10 |
TMUS201023P00111000
TMUS201023P00112000
|
16 | 112.00 | 111.00 | 0.40 | 680.000 | 112.38 |
| 2020-09-10 | 2020-09-17 |
TMUS201030P00108000
TMUS201030P00109000
|
16 | 109.00 | 108.00 | 0.40 | 72.000 | 109.57 |
| 2020-09-29 | 2020-10-06 |
TMUS201120P00105000
TMUS201120P00110000
|
2 | 110.00 | 105.00 | 1.480 | -31.000 | 129.68 |
| 2020-10-08 | 2020-10-15 |
TMUS201127P00111000
TMUS201127P00112000
|
17 | 112.00 | 111.00 | 0.42 | 374.00 | 131.9 |
| 2020-10-27 | 2020-11-03 |
TMUS201218P00105000
TMUS201218P00110000
|
3 | 110.00 | 105.00 | 1.860 | 33.000 | 131.92 |
| 2020-11-13 | 2020-11-20 |
TMUS201231P00124000
TMUS201231P00125000
|
15 | 125.00 | 124.00 | 0.335 | -52.500 | 134.85 |
| 2020-11-25 | 2020-12-02 |
TMUS210115P00120000
TMUS210115P00125000
|
2 | 125.00 | 120.00 | 1.395 | 123.000 | 127.28 |
| 2020-12-07 | 2020-12-14 |
TMUS210122P00129000
TMUS210122P00130000
|
16 | 130.00 | 129.00 | 0.385 | 216.000 | 130.36 |
| 2020-12-14 | 2020-12-21 |
TMUS210129P00125000
TMUS210129P00126000
|
14 | 126.00 | 125.00 | 0.29 | -147.000 | 126.08 |
| 2020-12-29 | 2021-01-05 |
TMUS210219P00125000
TMUS210219P00130000
|
2 | 130.00 | 125.00 | 1.62 | -31.000 | 120.1 |
| 2021-01-07 | 2021-01-14 |
TMUS210226P00129000
TMUS210226P00130000
|
16 | 130.00 | 129.00 | 0.375 | -640.000 | 119.97 |
| 2021-01-26 | 2021-02-02 |
TMUS210319P00120000
TMUS210319P00125000
|
2 | 125.00 | 120.00 | 1.495 | 40.000 | 124.19 |
| 2021-02-05 | 2021-02-12 |
TMUS210326P00121000
TMUS210326P00122000
|
17 | 122.00 | 121.00 | 0.415 | -986.000 | 122.99 |
| 2021-02-12 | 2021-02-19 |
TMUS210401P00120000
TMUS210401P00121000
|
15 | 121.00 | 120.00 | 0.370 | -157.500 | 127.65 |
| 2021-02-23 | 2021-03-02 |
TMUS210416P00110000
TMUS210416P00115000
|
2 | 115.00 | 110.00 | 1.395 | 74.000 | 133.05 |
| 2021-03-04 | 2021-03-11 |
TMUS210423P00114000
TMUS210423P00115000
|
13 | 115.00 | 114.00 | 0.275 | -65.000 | 133.32 |
| 2021-03-30 | 2021-04-06 |
TMUS210521P00115000
TMUS210521P00120000
|
2 | 120.00 | 115.00 | 1.56 | 196.000 | 136.05 |
| 2021-04-09 | 2021-04-16 |
TMUS210528P00125000
TMUS210528P00126000
|
15 | 126.00 | 125.00 | 0.355 | 1935.000 | 141.45 |
| 2021-04-27 | 2021-05-04 |
TMUS210618P00125000
TMUS210618P00130000
|
2 | 130.00 | 125.00 | 1.515 | -75.000 | 144.7 |
| 2021-05-07 | 2021-05-14 |
TMUS210625P00135000
TMUS210625P00136000
|
15 | 136.00 | 135.00 | 0.365 | 292.500 | 145.34 |
| 2021-05-14 | 2021-05-21 |
TMUS210702P00138000
TMUS210702P00139000
|
15 | 139.00 | 138.00 | 0.335 | -247.500 | 146.29 |
| 2021-06-04 | 2021-06-11 |
TMUS210723P00141000
TMUS210723P00142000
|
17 | 142.00 | 141.00 | 0.420 | 221.000 | 144 |
| 2021-07-09 | 2021-07-16 |
TMUS210827P00140000
TMUS210827P00143000
|
5 | 143.00 | 140.00 | 1.015 | 217.500 | 138.38 |
| 2021-07-28 | 2021-08-04 |
TMUS210917P00135000
TMUS210917P00140000
|
2 | 140.00 | 135.00 | 1.245 | -21.000 | 128 |
| 2021-08-05 | 2021-08-12 |
TMUS210924P00138000
TMUS210924P00139000
|
14 | 139.00 | 138.00 | 0.325 | 98.000 | 129.43 |
| 2021-08-12 | 2021-08-19 |
TMUS211001P00141000
TMUS211001P00142000
|
14 | 142.00 | 141.00 | 0.295 | 238.000 | 126.76 |
| 2021-09-09 | 2021-09-16 |
TMUS211029P00127000
TMUS211029P00128000
|
15 | 128.00 | 127.00 | 0.370 | -1245.000 | 115.03 |
| 2021-09-29 | 2021-10-06 |
TMUS211119P00120000
TMUS211119P00125000
|
2 | 125.00 | 120.00 | 1.445 | -90.000 | 115.62 |
| 2021-10-07 | 2021-10-14 |
TMUS211126P00119000
TMUS211126P00120000
|
15 | 120.00 | 119.00 | 0.335 | -97.500 | 113.53 |
| 2021-11-05 | 2021-11-12 |
TMUS211223P00119000
TMUS211223P00120000
|
15 | 120.00 | 119.00 | 0.340 | -240.000 | 119.91 |
| 2021-11-12 | 2021-11-19 |
TMUS211231P00115000
TMUS211231P00116000
|
14 | 116.00 | 115.00 | 0.315 | -294.000 | 115.98 |
| 2021-12-03 | 2021-12-10 |
TMUS220121P00105000
TMUS220121P00110000
|
2 | 110.00 | 105.00 | 1.555 | 114.000 | 101.62 |
| 2021-12-10 | 2021-12-17 |
TMUS220128P00111000
TMUS220128P00112000
|
13 | 112.00 | 111.00 | 0.285 | -708.500 | 108.65 |
| 2021-12-28 | 2022-01-04 |
TMUS220218P00110000
TMUS220218P00115000
|
2 | 115.00 | 110.00 | 1.540 | -141.000 | 123.98 |
| 2022-01-06 | 2022-01-13 |
TMUS220225P00112000
TMUS220225P00113000
|
16 | 113.00 | 112.00 | 0.375 | -640.000 | 125.46 |
| 2022-01-25 | 2022-02-01 |
TMUS220318P00095000
TMUS220318P00100000
|
2 | 100.00 | 95.00 | 1.33 | 102.000 | 127.18 |
| 2022-02-03 | 2022-02-10 |
TMUS220325P00117000
TMUS220325P00118000
|
15 | 118.00 | 117.00 | 0.35 | 202.500 | 124.29 |
| 2022-02-10 | 2022-02-17 |
TMUS220401P00121000
TMUS220401P00122000
|
16 | 122.00 | 121.00 | 0.375 | -120.000 | 130.76 |
| 2022-02-22 | 2022-03-01 |
TMUS220414P00115000
TMUS220414P00120000
|
2 | 120.00 | 115.00 | 1.540 | 13.000 | 132.96 |
| 2022-03-04 | 2022-03-11 |
TMUS220422P00119000
TMUS220422P00120000
|
17 | 120.00 | 119.00 | 0.425 | 127.500 | 128.63 |
| 2022-03-29 | 2022-04-05 |
TMUS220520P00120000
TMUS220520P00125000
|
2 | 125.00 | 120.00 | 1.505 | 91.000 | 126.04 |
| 2022-04-08 | 2022-04-18 |
TMUS220527P00128000
TMUS220527P00129000
|
15 | 129.00 | 128.00 | 0.350 | 150.000 | 134.11 |
| 2022-04-26 | 2022-05-03 |
TMUS220617P00115000
TMUS220617P00120000
|
2 | 120.00 | 115.00 | 1.475 | 55.000 | 127.59 |
| 2022-05-05 | 2022-05-12 |
TMUS220624P00125000
TMUS220624P00126000
|
14 | 126.00 | 125.00 | 0.300 | -175.000 | 137.08 |
| 2022-05-12 | 2022-05-19 |
TMUS220701P00120000
TMUS220701P00121000
|
14 | 121.00 | 120.00 | 0.30 | -35.000 | 136.81 |
| 2022-05-24 | 2022-05-31 |
TMUS220715P00120000
TMUS220715P00125000
|
2 | 125.00 | 120.00 | 1.41 | 111.000 | 137.37 |
| 2022-06-03 | 2022-06-10 |
TMUS220722P00132000
TMUS220722P00133000
|
14 | 133.00 | 132.00 | 0.325 | -350.000 | 132.48 |
| 2022-06-28 | 2022-07-05 |
TMUS220819P00125000
TMUS220819P00130000
|
3 | 130.00 | 125.00 | 1.675 | 157.500 | 146.37 |
| 2022-07-08 | 2022-07-15 |
TMUS220826P00131000
TMUS220826P00132000
|
14 | 132.00 | 131.00 | 0.325 | 105.000 | 143.02 |
| 2022-07-26 | 2022-08-02 |
TMUS220916P00125000
TMUS220916P00130000
|
2 | 130.00 | 125.00 | 1.525 | 161.000 | 139.95 |
| 2022-08-05 | 2022-08-12 |
TMUS220923P00141000
TMUS220923P00142000
|
16 | 142.00 | 141.00 | 0.375 | 144.000 | 132.33 |
| 2022-08-15 | 2022-08-22 |
TMUS220930P00143000
TMUS220930P00144000
|
16 | 144.00 | 143.00 | 0.380 | -72.000 | 134.17 |
| 2022-08-30 | 2022-09-06 |
TMUS221021P00135000
TMUS221021P00140000
|
2 | 140.00 | 135.00 | 1.270 | -78.000 | 136.46 |
| 2022-09-08 | 2022-09-15 |
TMUS221028P00141000
TMUS221028P00142000
|
14 | 142.00 | 141.00 | 0.325 | 455.000 | 151 |
| 2022-09-27 | 2022-10-04 |
TMUS221118P00120000
TMUS221118P00125000
|
2 | 125.00 | 120.00 | 1.240 | 139.000 | 148.83 |
| 2022-10-07 | 2022-10-14 |
TMUS221125P00133000
TMUS221125P00134000
|
14 | 134.00 | 133.00 | 0.300 | -140.000 | 151.05 |
| 2022-10-14 | 2022-10-21 |
TMUS221202P00127000
TMUS221202P00128000
|
14 | 128.00 | 127.00 | 0.325 | 77.000 | 152.41 |
| 2022-10-25 | 2022-11-01 |
TMUS221216P00130000
TMUS221216P00135000
|
2 | 135.00 | 130.00 | 1.310 | 193.000 | 142.36 |
| 2022-11-03 | 2022-11-10 |
TMUS221223P00144000
TMUS221223P00145000
|
16 | 145.00 | 144.00 | 0.375 | 192.000 | 140.02 |
| 2022-11-10 | 2022-11-17 |
TMUS221230P00147000
TMUS221230P00148000
|
14 | 148.00 | 147.00 | 0.325 | -175.000 | 140 |
| 2022-11-29 | 2022-12-06 |
TMUS230120P00140000
TMUS230120P00145000
|
2 | 145.00 | 140.00 | 1.315 | 18.000 | 145.12 |
| 2022-12-08 | 2022-12-15 |
TMUS230127P00140000
TMUS230127P00141000
|
17 | 141.00 | 140.00 | 0.425 | -127.500 | 146.73 |
| 2022-12-27 | 2023-01-03 |
TMUS230217P00130000
TMUS230217P00135000
|
2 | 135.00 | 130.00 | 1.29 | -37.000 | 149.35 |
| 2023-01-05 | 2023-01-12 |
TMUS230224P00141000
TMUS230224P00142000
|
16 | 142.00 | 141.00 | 0.375 | 280.000 | 144.41 |
| 2023-01-12 | 2023-01-19 |
TMUS230303P00146000
TMUS230303P00147000
|
16 | 147.00 | 146.00 | 0.400 | -120.000 | 141.9 |
| 2023-01-24 | 2023-01-31 |
TMUS230317P00135000
TMUS230317P00140000
|
2 | 140.00 | 135.00 | 1.215 | 78.000 | 142.45 |
| 2023-02-02 | 2023-02-09 |
TMUS230324P00144000
TMUS230324P00145000
|
16 | 145.00 | 144.00 | 0.375 | -160.000 | 142.54 |
| 2023-02-09 | 2023-02-16 |
TMUS230331P00140000
TMUS230331P00141000
|
14 | 141.00 | 140.00 | 0.325 | 35.000 | 144.84 |
| 2023-02-28 | 2023-03-07 |
TMUS230421P00135000
TMUS230421P00140000
|
2 | 140.00 | 135.00 | 1.40 | 33.000 | 146.22 |
| 2023-03-28 | 2023-04-04 |
TMUS230519P00135000
TMUS230519P00140000
|
2 | 140.00 | 135.00 | 1.435 | 91.000 | 139.03 |
| 2023-04-06 | 2023-04-13 |
TMUS230526P00146000
TMUS230526P00147000
|
14 | 147.00 | 146.00 | 0.300 | 7.000 | 135.15 |
| 2023-04-13 | 2023-04-20 |
TMUS230602P00147000
TMUS230602P00148000
|
16 | 148.00 | 147.00 | 0.375 | -160.000 | 131.19 |
| 2023-04-25 | 2023-05-02 |
TMUS230616P00140000
TMUS230616P00145000
|
2 | 145.00 | 140.00 | 1.365 | -242.000 | 130.93 |
| 2023-05-04 | 2023-05-11 |
TMUS230623P00138000
TMUS230623P00139000
|
15 | 139.00 | 138.00 | 0.34 | 165.000 | 132.8 |
| 2023-05-11 | 2023-05-18 |
TMUS230630P00140000
TMUS230630P00141000
|
15 | 141.00 | 140.00 | 0.335 | -285.000 | 138.9 |
| 2023-06-29 | 2023-07-06 |
TMUS230818P00130000
TMUS230818P00135000
|
2 | 135.00 | 130.00 | 1.510 | 72.000 | 136.14 |
| 2023-07-06 | 2023-07-13 |
TMUS230825P00136000
TMUS230825P00137000
|
15 | 137.00 | 136.00 | 0.35 | 67.500 | 133.35 |
| 2023-07-13 | 2023-07-20 |
TMUS230901P00138000
TMUS230901P00139000
|
15 | 139.00 | 138.00 | 0.35 | -75.00 | 137.33 |
| 2023-07-25 | 2023-08-01 |
TMUS230915P00135000
TMUS230915P00140000
|
2 | 140.00 | 135.00 | 1.465 | -147.000 | 141.93 |
| 2023-08-03 | 2023-08-10 |
TMUS230922P00133000
TMUS230922P00134000
|
15 | 134.00 | 133.00 | 0.335 | 105.000 | 139.35 |
| 2023-08-10 | 2023-08-17 |
TMUS230929P00135000
TMUS230929P00136000
|
15 | 136.00 | 135.00 | 0.335 | -120.000 | 140.05 |
| 2023-09-07 | 2023-09-14 |
TMUS231027P00134000
TMUS231027P00135000
|
14 | 135.00 | 134.00 | 0.310 | 70.000 | 140 |
| 2023-10-05 | 2023-10-12 |
TMUS231124P00134000
TMUS231124P00135000
|
14 | 135.00 | 134.00 | 0.325 | 84.000 | 148.98 |
| 2023-10-12 | 2023-10-19 |
TMUS231201P00138000
TMUS231201P00139000
|
15 | 139.00 | 138.00 | 0.35 | -150.00 | 152.25 |
| 2023-10-26 | 2023-11-02 |
TMUS231215P00135000
TMUS231215P00140000
|
2 | 140.00 | 135.00 | 1.340 | 128.000 | 156.15 |
| 2023-11-02 | 2023-11-09 |
TMUS231222P00144000
TMUS231222P00145000
|
15 | 145.00 | 144.00 | 0.350 | 30.000 | 155.71 |
| 2023-11-09 | 2023-11-16 |
TMUS231229P00144000
TMUS231229P00145000
|
15 | 145.00 | 144.00 | 0.335 | 60.000 | 160.33 |
| 2023-12-07 | 2023-12-14 |
TMUS240126P00152500
TMUS240126P00155000
|
5 | 155.00 | 152.50 | 0.715 | -32.500 | 162.16 |
| 2023-12-26 | 2024-01-02 |
TMUS240216P00150000
TMUS240216P00155000
|
2 | 155.00 | 150.00 | 1.465 | 124.000 | 160.41 |
| 2024-01-04 | 2024-01-11 |
TMUS240223P00155000
TMUS240223P00160000
|
2 | 160.00 | 155.00 | 1.585 | 38.000 | 164.34 |
| 2024-01-11 | 2024-01-18 |
TMUS240301P00155000
TMUS240301P00160000
|
2 | 160.00 | 155.00 | 1.370 | 77.000 | 163.37 |
| 2024-01-24 | 2024-01-31 |
TMUS240315P00155000
TMUS240315P00160000
|
2 | 160.00 | 155.00 | 1.555 | 11.000 | 161.81 |
| 2024-03-11 | 2024-03-18 |
TMUS240426P00155000
TMUS240426P00160000
|
2 | 160.00 | 155.00 | 1.19 | -54.000 | 163.96 |
| 2024-03-27 | 2024-04-03 |
TMUS240517P00155000
TMUS240517P00160000
|
2 | 160.00 | 155.00 | 1.360 | 40.000 | 164 |
| 2024-05-09 | 2024-05-16 |
TMUS240628P00155000
TMUS240628P00160000
|
2 | 160.00 | 155.00 | 1.02 | 2.00 | 176.18 |
| 2024-06-10 | 2024-06-17 |
TMUS240726P00170000
TMUS240726P00175000
|
3 | 175.00 | 170.00 | 1.87 | 141.000 | 175.53 |
| 2024-06-17 | 2024-06-24 |
TMUS240802P00170000
TMUS240802P00175000
|
3 | 175.00 | 170.00 | 1.795 | 190.500 | 188.76 |
| 2024-06-25 | 2024-07-02 |
TMUS240816P00170000
TMUS240816P00175000
|
2 | 175.00 | 170.00 | 1.40 | 65.000 | 196.56 |
| 2024-07-11 | 2024-07-18 |
TMUS240830P00170000
TMUS240830P00175000
|
2 | 175.00 | 170.00 | 1.390 | 203.000 | 198.72 |
| 2024-07-30 | 2024-08-06 |
TMUS240920P00165000
TMUS240920P00170000
|
2 | 170.00 | 165.00 | 1.355 | 198.000 | 199.44 |
| 2024-08-08 | 2024-08-15 |
TMUS240927P00185000
TMUS240927P00190000
|
2 | 190.00 | 185.00 | 1.62 | 105.000 | 205.18 |
| 2024-08-27 | 2024-09-03 |
TMUS241018P00195000
TMUS241018P00200000
|
2 | 200.00 | 195.00 | 1.39 | -82.000 | 223.21 |
| 2024-09-06 | 2024-09-13 |
TMUS241025P00185000
TMUS241025P00190000
|
3 | 190.00 | 185.00 | 1.705 | 297.000 | 226.36 |
| 2024-09-13 | 2024-09-20 |
TMUS241101P00195000
TMUS241101P00200000
|
3 | 200.00 | 195.00 | 1.850 | -30.000 | 223.28 |
| 2024-09-24 | 2024-10-01 |
TMUS241115P00190000
TMUS241115P00195000
|
2 | 195.00 | 190.00 | 1.230 | 70.000 | 235.61 |
| 2024-10-03 | 2024-10-10 |
TMUS241122P00200000
TMUS241122P00205000
|
3 | 205.00 | 200.00 | 2.015 | 219.000 | 238.28 |
| 2024-10-11 | 2024-10-18 |
TMUS241129P00205000
TMUS241129P00210000
|
2 | 210.00 | 205.00 | 1.550 | 145.000 | 246.94 |
| 2024-10-31 | 2024-11-07 |
TMUS241220P00210000
TMUS241220P00220000
|
1 | 220.00 | 210.00 | 2.815 | 165.000 | 220.31 |
| 2024-11-07 | 2024-11-14 |
TMUS241227P00220000
TMUS241227P00225000
|
3 | 225.00 | 220.00 | 1.835 | 345.000 | 223.02 |
| 2024-12-05 | 2024-12-12 |
TMUS250124P00235000
TMUS250124P00240000
|
3 | 240.00 | 235.00 | 1.745 | -451.500 | 218.57 |
| 2024-12-12 | 2024-12-19 |
TMUS250131P00225000
TMUS250131P00230000
|
3 | 230.00 | 225.00 | 1.750 | -457.500 | 232.97 |
| 2025-01-13 | 2025-01-21 |
TMUS250228P00205000
TMUS250228P00210000
|
3 | 210.00 | 205.00 | 1.90 | 139.500 | 269.69 |
| 2025-01-28 | 2025-02-04 |
TMUS250321P00200000
TMUS250321P00210000
|
1 | 210.00 | 200.00 | 2.495 | 218.500 | 255.84 |
| 2025-02-06 | 2025-02-13 |
TMUS250328P00235000
TMUS250328P00240000
|
2 | 240.00 | 235.00 | 1.315 | 367.000 | 264.93 |
| 2025-02-13 | 2025-02-20 |
TMUS250404P00255000
TMUS250404P00260000
|
2 | 260.00 | 255.00 | 1.400 | -100.000 | 248.11 |
| 2025-02-25 | 2025-03-04 |
TMUS250417P00250000
TMUS250417P00260000
|
1 | 260.00 | 250.00 | 2.305 | -74.500 | 262.04 |
| 2025-03-06 | 2025-03-13 |
TMUS250425P00250000
TMUS250425P00255000
|
2 | 255.00 | 250.00 | 1.475 | -60.000 | 232.77 |
| 2025-03-13 | 2025-03-20 |
TMUS250502P00245000
TMUS250502P00250000
|
2 | 250.00 | 245.00 | 1.600 | 10.000 | 248.88 |
| 2025-03-25 | 2025-04-01 |
TMUS250516P00240000
TMUS250516P00250000
|
1 | 250.00 | 240.00 | 2.600 | 77.500 | 242.66 |
| 2025-04-03 | 2025-04-10 |
TMUS250523P00255000
TMUS250523P00260000
|
2 | 260.00 | 255.00 | 1.625 | -285.000 | 242.88 |
| 2025-04-10 | 2025-04-17 |
TMUS250530P00245000
TMUS250530P00250000
|
2 | 250.00 | 245.00 | 1.475 | -40.000 | 242.2 |
| 2025-04-30 | 2025-05-07 |
TMUS250620P00230000
TMUS250620P00240000
|
1 | 240.00 | 230.00 | 2.675 | 64.500 | 221.52 |
| 2025-05-09 | 2025-05-19 |
TMUS250627P00235000
TMUS250627P00240000
|
3 | 240.00 | 235.00 | 2.10 | 172.500 | 235.25 |
| 2025-06-05 | 2025-06-12 |
TMUS250725P00235000
TMUS250725P00240000
|
2 | 240.00 | 235.00 | 1.425 | -350.000 | 243.55 |
| 2025-06-12 | 2025-06-20 |
TMUS250801P00220000
TMUS250801P00225000
|
3 | 225.00 | 220.00 | 1.750 | -397.500 | 237.2 |
| 2025-06-27 | 2025-07-07 |
TMUS250815P00220000
TMUS250815P00230000
|
1 | 230.00 | 220.00 | 3.600 | 110.000 | 254.63 |
| 2025-07-10 | 2025-07-17 |
TMUS250829P00215000
TMUS250829P00220000
|
2 | 220.00 | 215.00 | 1.50 | -115.000 | 0 |
| 2025-07-31 | 2025-08-07 |
TMUS250919P00220000
TMUS250919P00230000
|
1 | 230.00 | 220.00 | 2.605 | 114.500 | 0 |
| 2025-08-07 | 2025-08-14 |
TMUS250926P00230000
TMUS250926P00235000
|
3 | 235.00 | 230.00 | 1.800 | 493.500 | 0 |