| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-02 | 2013-05-20 |
TMUS130622P00016000
TMUS130622P00017000
|
14 | 17.00 | 16.00 | 0.30 | 371.000 | 22.82 |
| 2013-05-29 | 2013-06-17 |
TMUS130720P00020000
TMUS130720P00021000
|
17 | 21.00 | 20.00 | 0.440 | 314.500 | 24.5599 |
| 2013-06-27 | 2013-07-15 |
TMUS130817P00023000
TMUS130817P00024000
|
17 | 24.00 | 23.00 | 0.42 | 68.000 | 23.85 |
| 2013-07-31 | 2013-08-19 |
TMUS130921P00023000
TMUS130921P00024000
|
18 | 24.00 | 23.00 | 0.460 | -162.000 | 24.97 |
| 2013-08-28 | 2013-09-16 |
TMUS131019P00022000
TMUS131019P00023000
|
17 | 23.00 | 22.00 | 0.440 | 391.000 | 27.6898 |
| 2013-09-25 | 2013-10-14 |
TMUS131116P00025000
TMUS131116P00026000
|
18 | 26.00 | 25.00 | 0.45 | 144.000 | 26.05 |
| 2013-10-31 | 2013-11-18 |
TMUS131221P00026000
TMUS131221P00027000
|
15 | 27.00 | 26.00 | 0.365 | -322.500 | 30.9999 |
| 2013-11-27 | 2013-12-16 |
TMUS140118P00025000
TMUS140118P00026000
|
18 | 26.00 | 25.00 | 0.47 | 99.000 | 32.5096 |
| 2014-01-02 | 2014-01-21 |
TMUS140222P00032000
TMUS140222P00033000
|
17 | 33.00 | 32.00 | 0.435 | -144.500 | 32.03 |
| 2014-02-26 | 2014-03-17 |
TMUS140419P00029000
TMUS140419P00030000
|
18 | 30.00 | 29.00 | 0.445 | 144.000 | 30.4 |
| 2014-03-17 | 2014-04-03 |
TMUS140502P00030500
TMUS140502P00031000
|
37 | 31.00 | 30.50 | 0.235 | 259.000 | 32 |
| 2014-04-04 | 2014-04-21 |
TMUS140523P00032000
TMUS140523P00032500
|
37 | 32.50 | 32.00 | 0.235 | -259.000 | 33.9599 |
| 2014-04-30 | 2014-05-19 |
TMUS140621P00028000
TMUS140621P00029000
|
18 | 29.00 | 28.00 | 0.455 | 612.000 | 33.16 |
| 2014-05-28 | 2014-06-16 |
TMUS140719P00033000
TMUS140719P00034000
|
16 | 34.00 | 33.00 | 0.41 | -368.000 | 32.22 |
| 2014-06-16 | 2014-07-03 |
TMUS140801P00032500
TMUS140801P00033000
|
29 | 33.00 | 32.50 | 0.160 | -580.000 | 33.42 |
| 2014-07-14 | 2014-07-31 |
TMUS140829P00033000
TMUS140829P00033500
|
35 | 33.50 | 33.00 | 0.215 | 787.500 | 30.0798 |
| 2014-07-31 | 2014-08-18 |
TMUS140920P00031000
TMUS140920P00032000
|
15 | 32.00 | 31.00 | 0.335 | -712.500 | 30.07 |
| 2014-08-27 | 2014-09-15 |
TMUS141018P00028000
TMUS141018P00029000
|
16 | 29.00 | 28.00 | 0.39 | 368.000 | 26.11 |
| 2014-10-01 | 2014-10-20 |
TMUS141122P00027000
TMUS141122P00028000
|
17 | 28.00 | 27.00 | 0.435 | -629.000 | 28.52 |
| 2014-10-30 | 2014-11-17 |
TMUS141220P00028000
TMUS141220P00029000
|
15 | 29.00 | 28.00 | 0.355 | -285.000 | 26.4498 |
| 2014-11-17 | 2014-12-04 |
TMUS150102P00027500
TMUS150102P00028000
|
38 | 28.00 | 27.50 | 0.240 | 228.000 | 27.2998 |
| 2014-12-04 | 2014-12-22 |
TMUS150123P00028000
TMUS150123P00028500
|
37 | 28.50 | 28.00 | 0.23 | -592.000 | 30.16 |
| 2014-12-31 | 2015-01-20 |
TMUS150220P00026000
TMUS150220P00027000
|
18 | 27.00 | 26.00 | 0.455 | 531.000 | 31.95 |
| 2015-01-27 | 2015-02-13 |
TMUS150320P00029000
TMUS150320P00030000
|
15 | 30.00 | 29.00 | 0.355 | 142.500 | 33.14 |
| 2015-02-26 | 2015-03-16 |
TMUS150417P00031000
TMUS150417P00032000
|
14 | 32.00 | 31.00 | 0.325 | -56.000 | 32.09 |
| 2015-03-16 | 2015-04-02 |
TMUS150501P00032000
TMUS150501P00032500
|
35 | 32.50 | 32.00 | 0.22 | 210.000 | 33.85 |
| 2015-04-10 | 2015-04-27 |
TMUS150529P00031500
TMUS150529P00032000
|
32 | 32.00 | 31.50 | 0.19 | 272.000 | 38.88 |
| 2015-04-28 | 2015-05-15 |
TMUS150619P00033000
TMUS150619P00034000
|
17 | 34.00 | 33.00 | 0.420 | 93.500 | 39.16 |
| 2015-05-26 | 2015-06-12 |
TMUS150717P00037000
TMUS150717P00038000
|
15 | 38.00 | 37.00 | 0.365 | 22.500 | 38.04 |
| 2015-06-12 | 2015-06-29 |
TMUS150731P00038500
TMUS150731P00039000
|
36 | 39.00 | 38.50 | 0.225 | -90.000 | 40.66 |
| 2015-06-30 | 2015-07-17 |
TMUS150821P00038000
TMUS150821P00039000
|
18 | 39.00 | 38.00 | 0.465 | -45.000 | 40.13 |
| 2015-07-28 | 2015-08-14 |
TMUS150918P00036000
TMUS150918P00037000
|
17 | 37.00 | 36.00 | 0.425 | 629.000 | 41.84 |
| 2015-08-14 | 2015-08-31 |
TMUS151002P00040500
TMUS151002P00041000
|
34 | 41.00 | 40.50 | 0.210 | -272.000 | 40.7 |
| 2015-08-31 | 2015-09-17 |
TMUS151016P00038000
TMUS151016P00039000
|
15 | 39.00 | 38.00 | 0.340 | 360.000 | 40.54 |
| 2015-09-29 | 2015-10-16 |
TMUS151120P00038000
TMUS151120P00039000
|
16 | 39.00 | 38.00 | 0.395 | 152.000 | 38.44 |
| 2015-10-27 | 2015-11-13 |
TMUS151218P00038000
TMUS151218P00039000
|
15 | 39.00 | 38.00 | 0.350 | -172.500 | 37.89 |
| 2015-11-24 | 2015-12-11 |
TMUS160115P00037000
TMUS160115P00038000
|
16 | 38.00 | 37.00 | 0.390 | -512.000 | 37.79 |
| 2015-12-11 | 2015-12-28 |
TMUS160129P00035500
TMUS160129P00036000
|
38 | 36.00 | 35.50 | 0.240 | 646.000 | 40.15 |
| 2015-12-29 | 2016-01-15 |
TMUS160219P00039000
TMUS160219P00040000
|
16 | 40.00 | 39.00 | 0.395 | -376.000 | 34.95 |
| 2016-01-26 | 2016-02-12 |
TMUS160318P00038000
TMUS160318P00039000
|
16 | 39.00 | 38.00 | 0.400 | -280.000 | 36.93 |
| 2016-02-12 | 2016-02-29 |
TMUS160401P00035000
TMUS160401P00035500
|
36 | 35.50 | 35.00 | 0.225 | 396.000 | 39.36 |
| 2016-02-29 | 2016-03-17 |
TMUS160415P00036000
TMUS160415P00037000
|
16 | 37.00 | 36.00 | 0.40 | 24.000 | 39.29 |
| 2016-03-29 | 2016-04-15 |
TMUS160520P00037000
TMUS160520P00038000
|
15 | 38.00 | 37.00 | 0.365 | 112.500 | 41.7 |
| 2016-04-26 | 2016-05-13 |
TMUS160617P00038000
TMUS160617P00039000
|
16 | 39.00 | 38.00 | 0.40 | 248.000 | 41.77 |
| 2016-05-13 | 2016-05-31 |
TMUS160701P00040000
TMUS160701P00040500
|
35 | 40.50 | 40.00 | 0.215 | 350.000 | 42.99 |
| 2016-06-02 | 2016-06-20 |
TMUS160722P00042500
TMUS160722P00043000
|
33 | 43.00 | 42.50 | 0.205 | -247.500 | 45.44 |
| 2016-06-28 | 2016-07-15 |
TMUS160819P00041000
TMUS160819P00042000
|
17 | 42.00 | 41.00 | 0.420 | 391.000 | 46.27 |
| 2016-07-26 | 2016-08-12 |
TMUS160916P00044000
TMUS160916P00045000
|
16 | 45.00 | 44.00 | 0.40 | 304.00 | 46.55 |
| 2016-08-15 | 2016-09-01 |
TMUS160930P00046000
TMUS160930P00046500
|
32 | 46.50 | 46.00 | 0.190 | -128.000 | 46.72 |
| 2016-09-01 | 2016-09-19 |
TMUS161021P00045000
TMUS161021P00046000
|
16 | 46.00 | 45.00 | 0.400 | -32.000 | 46.75 |
| 2016-09-27 | 2016-10-14 |
TMUS161118P00046000
TMUS161118P00047000
|
18 | 47.00 | 46.00 | 0.450 | -81.000 | 53.59 |
| 2016-10-14 | 2016-10-31 |
TMUS161202P00046000
TMUS161202P00046500
|
38 | 46.50 | 46.00 | 0.240 | 608.000 | 54.44 |
| 2016-10-31 | 2016-11-17 |
TMUS161216P00048000
TMUS161216P00049000
|
15 | 49.00 | 48.00 | 0.355 | 375.000 | 57.01 |
| 2016-12-08 | 2016-12-27 |
TMUS170127P00058000
TMUS170127P00058500
|
37 | 58.50 | 58.00 | 0.235 | 37.000 | 62.42 |
| 2017-01-09 | 2017-01-26 |
TMUS170224P00056500
TMUS170224P00057000
|
33 | 57.00 | 56.50 | 0.20 | -330.000 | 62.21 |
| 2017-01-30 | 2017-02-16 |
TMUS170317P00055000
TMUS170317P00060000
|
2 | 60.00 | 55.00 | 1.48 | 40.000 | 63.4997 |
| 2017-02-28 | 2017-03-17 |
TMUS170421P00060000
TMUS170421P00062500
|
6 | 62.50 | 60.00 | 1.055 | 111.000 | 64.7 |
| 2017-03-28 | 2017-04-17 |
TMUS170519P00060000
TMUS170519P00062500
|
6 | 62.50 | 60.00 | 0.87 | 84.000 | 66.37 |
| 2017-04-25 | 2017-05-12 |
TMUS170616P00065000
TMUS170616P00067500
|
7 | 67.50 | 65.00 | 1.180 | -147.000 | 63.13 |
| 2017-05-30 | 2017-06-16 |
TMUS170721P00062500
TMUS170721P00065000
|
5 | 65.00 | 62.50 | 0.705 | -325.000 | 62.5796 |
| 2017-06-27 | 2017-07-14 |
TMUS170818P00057500
TMUS170818P00060000
|
6 | 60.00 | 57.50 | 0.885 | 108.000 | 63 |
| 2017-07-14 | 2017-07-31 |
TMUS170901P00060000
TMUS170901P00061000
|
17 | 61.00 | 60.00 | 0.435 | 110.500 | 64.16 |
| 2017-08-03 | 2017-08-21 |
TMUS170922P00063000
TMUS170922P00064000
|
17 | 64.00 | 63.00 | 0.435 | -187.000 | 64.06 |
| 2017-08-29 | 2017-09-15 |
TMUS171020P00060000
TMUS171020P00062500
|
5 | 62.50 | 60.00 | 0.775 | -280.000 | 60.46 |
| 2017-09-26 | 2017-10-13 |
TMUS171117P00060000
TMUS171117P00062500
|
6 | 62.50 | 60.00 | 0.950 | -192.000 | 60.0196 |
| 2017-10-16 | 2017-11-02 |
TMUS171201P00060000
TMUS171201P00061000
|
18 | 61.00 | 60.00 | 0.450 | -450.000 | 60.9 |
| 2017-11-02 | 2017-11-20 |
TMUS171222P00057000
TMUS171222P00058000
|
17 | 58.00 | 57.00 | 0.42 | 340.000 | 63.6196 |
| 2017-11-28 | 2017-12-15 |
TMUS180119P00057500
TMUS180119P00060000
|
5 | 60.00 | 57.50 | 0.70 | 155.000 | 63.71 |
| 2017-12-26 | 2018-01-12 |
TMUS180216P00060000
TMUS180216P00062500
|
5 | 62.50 | 60.00 | 0.735 | 22.500 | 60.06 |
| 2018-01-12 | 2018-01-29 |
TMUS180302P00063000
TMUS180302P00064000
|
18 | 64.00 | 63.00 | 0.47 | 198.000 | 62.47 |
| 2018-01-29 | 2018-02-15 |
TMUS180316P00060000
TMUS180316P00062500
|
5 | 62.50 | 60.00 | 0.655 | -405.000 | 64.7592 |
| 2018-02-27 | 2018-03-16 |
TMUS180420P00057500
TMUS180420P00060000
|
6 | 60.00 | 57.50 | 0.99 | 450.000 | 63.0896 |
| 2018-03-27 | 2018-04-13 |
TMUS180518P00057500
TMUS180518P00060000
|
6 | 60.00 | 57.50 | 0.990 | 201.000 | 56.93 |
| 2018-04-13 | 2018-04-30 |
TMUS180601P00061000
TMUS180601P00062000
|
18 | 62.00 | 61.00 | 0.46 | -405.000 | 56.87 |
| 2018-04-30 | 2018-05-17 |
TMUS180615P00057500
TMUS180615P00060000
|
6 | 60.00 | 57.50 | 0.895 | -537.000 | 60.01 |
| 2018-05-29 | 2018-06-15 |
TMUS180720P00052500
TMUS180720P00055000
|
5 | 55.00 | 52.50 | 0.75 | 317.500 | 59.2496 |
| 2018-06-26 | 2018-07-13 |
TMUS180817P00057500
TMUS180817P00060000
|
6 | 60.00 | 57.50 | 0.950 | 180.000 | 65.9 |
| 2018-07-13 | 2018-07-30 |
TMUS180831P00061500
TMUS180831P00062000
|
35 | 62.00 | 61.50 | 0.22 | 717.500 | 66.04 |
| 2018-07-31 | 2018-08-17 |
TMUS180921P00057500
TMUS180921P00060000
|
6 | 60.00 | 57.50 | 1.010 | 519.000 | 69.07 |
| 2018-08-28 | 2018-09-14 |
TMUS181019P00062500
TMUS181019P00065000
|
6 | 65.00 | 62.50 | 1.00 | 429.000 | 69.75 |
| 2018-09-25 | 2018-10-12 |
TMUS181116P00065000
TMUS181116P00067500
|
5 | 67.50 | 65.00 | 0.740 | 17.500 | 69.14 |
| 2018-10-12 | 2018-10-29 |
TMUS181130P00068000
TMUS181130P00068500
|
30 | 68.50 | 68.00 | 0.170 | 1005.000 | 68.45 |
| 2018-10-31 | 2018-11-19 |
TMUS181221P00065000
TMUS181221P00067500
|
6 | 67.50 | 65.00 | 0.860 | 36.000 | 61.9296 |
| 2018-11-27 | 2018-12-14 |
TMUS190118P00065000
TMUS190118P00067500
|
6 | 67.50 | 65.00 | 1.025 | -252.000 | 66.96 |
| 2018-12-26 | 2019-01-14 |
TMUS190215P00060000
TMUS190215P00062500
|
6 | 62.50 | 60.00 | 0.945 | 381.000 | 72.05 |
| 2019-01-22 | 2019-02-08 |
TMUS190315P00062500
TMUS190315P00065000
|
5 | 65.00 | 62.50 | 0.820 | 250.000 | 73.46 |
| 2019-02-08 | 2019-02-25 |
TMUS190329P00068000
TMUS190329P00068500
|
35 | 68.50 | 68.00 | 0.220 | 595.000 | 69.1 |
| 2019-02-25 | 2019-03-14 |
TMUS190418P00070000
TMUS190418P00072500
|
6 | 72.50 | 70.00 | 0.860 | 3.000 | 73.75 |
| 2019-03-26 | 2019-04-12 |
TMUS190517P00070000
TMUS190517P00072500
|
6 | 72.50 | 70.00 | 0.905 | 48.000 | 75.37 |
| 2019-04-15 | 2019-05-02 |
TMUS190531P00073500
TMUS190531P00074000
|
36 | 74.00 | 73.50 | 0.225 | -36.000 | 73.44 |
| 2019-05-02 | 2019-05-20 |
TMUS190621P00070000
TMUS190621P00072500
|
6 | 72.50 | 70.00 | 0.875 | 186.000 | 75.7 |
| 2019-05-28 | 2019-06-14 |
TMUS190719P00072500
TMUS190719P00075000
|
6 | 75.00 | 72.50 | 0.85 | -756.00 | 77.43 |
| 2019-06-14 | 2019-07-01 |
TMUS190802P00075000
TMUS190802P00075500
|
36 | 75.50 | 75.00 | 0.225 | -180.000 | 77.73 |
| 2019-07-15 | 2019-08-01 |
TMUS190830P00079000
TMUS190830P00079500
|
32 | 79.50 | 79.00 | 0.195 | -48.000 | 78.0498 |
| 2019-08-01 | 2019-08-19 |
TMUS190920P00075000
TMUS190920P00077500
|
5 | 77.50 | 75.00 | 0.730 | -82.500 | 80.59 |
| 2019-08-27 | 2019-09-13 |
TMUS191018P00075000
TMUS191018P00077500
|
6 | 77.50 | 75.00 | 1.045 | 291.000 | 81.6 |
| 2019-09-24 | 2019-10-11 |
TMUS191115P00075000
TMUS191115P00077500
|
5 | 77.50 | 75.00 | 0.83 | 0.00 | 78.07 |
| 2019-10-11 | 2019-10-28 |
TMUS191129P00079500
TMUS191129P00080000
|
35 | 80.00 | 79.50 | 0.215 | 297.500 | 78.5492 |
| 2019-10-29 | 2019-11-15 |
TMUS191220P00077500
TMUS191220P00080000
|
5 | 80.00 | 77.50 | 0.775 | -265.000 | 77.4 |
| 2019-11-26 | 2019-12-13 |
TMUS200117P00075000
TMUS200117P00077500
|
5 | 77.50 | 75.00 | 0.81 | -225.000 | 82.15 |
| 2019-12-13 | 2019-12-30 |
TMUS200131P00075000
TMUS200131P00075500
|
35 | 75.50 | 75.00 | 0.215 | -4637.500 | 79.19 |
| 2019-12-31 | 2020-01-17 |
TMUS200221P00075000
TMUS200221P00077500
|
6 | 77.50 | 75.00 | 0.87 | 306.00 | 98.5696 |
| 2020-01-28 | 2020-02-14 |
TMUS200320P00077500
TMUS200320P00080000
|
6 | 80.00 | 77.50 | 0.910 | 510.000 | 74.55 |
| 2020-02-14 | 2020-03-02 |
TMUS200403P00096000
TMUS200403P00096500
|
38 | 96.50 | 96.00 | 0.240 | -608.000 | 81.98 |
| 2020-03-02 | 2020-03-19 |
TMUS200417P00090000
TMUS200417P00092500
|
6 | 92.50 | 90.00 | 1.045 | -603.000 | 90.9897 |
| 2020-03-25 | 2020-04-13 |
TMUS200515P00077500
TMUS200515P00080000
|
6 | 80.00 | 77.50 | 0.975 | 270.000 | 97.3193 |
| 2020-04-28 | 2020-05-15 |
TMUS200619P00085000
TMUS200619P00087500
|
6 | 87.50 | 85.00 | 0.975 | 381.000 | 106.8999 |
| 2020-05-26 | 2020-06-12 |
TMUS200717P00092500
TMUS200717P00095000
|
6 | 95.00 | 92.50 | 1.050 | 288.000 | 105.35 |
| 2020-06-15 | 2020-07-02 |
TMUS200731P00104000
TMUS200731P00105000
|
16 | 105.00 | 104.00 | 0.400 | 328.000 | 107.38 |
| 2020-07-02 | 2020-07-20 |
TMUS200821P00100000
TMUS200821P00105000
|
3 | 105.00 | 100.00 | 2.005 | 27.000 | 115.01 |
| 2020-07-28 | 2020-08-14 |
TMUS200918P00100000
TMUS200918P00105000
|
3 | 105.00 | 100.00 | 2.100 | 519.000 | 110.72 |
| 2020-08-14 | 2020-08-31 |
TMUS201002P00115000
TMUS201002P00116000
|
17 | 116.00 | 115.00 | 0.425 | -518.500 | 113.41 |
| 2020-08-31 | 2020-09-17 |
TMUS201016P00110000
TMUS201016P00115000
|
3 | 115.00 | 110.00 | 1.765 | -289.500 | 114.96 |
| 2020-09-29 | 2020-10-16 |
TMUS201120P00105000
TMUS201120P00110000
|
2 | 110.00 | 105.00 | 1.480 | 124.000 | 129.68 |
| 2020-10-27 | 2020-11-13 |
TMUS201218P00105000
TMUS201218P00110000
|
3 | 110.00 | 105.00 | 1.860 | 511.500 | 131.92 |
| 2020-11-13 | 2020-11-30 |
TMUS201231P00127000
TMUS201231P00128000
|
16 | 128.00 | 127.00 | 0.375 | 128.000 | 134.85 |
| 2020-11-30 | 2020-12-17 |
TMUS210115P00125000
TMUS210115P00130000
|
2 | 130.00 | 125.00 | 1.57 | -51.000 | 127.28 |
| 2020-12-29 | 2021-01-15 |
TMUS210219P00125000
TMUS210219P00130000
|
2 | 130.00 | 125.00 | 1.62 | -176.000 | 120.1 |
| 2021-01-26 | 2021-02-12 |
TMUS210319P00125000
TMUS210319P00130000
|
3 | 130.00 | 125.00 | 1.925 | -450.000 | 124.19 |
| 2021-02-24 | 2021-03-15 |
TMUS210416P00115000
TMUS210416P00120000
|
3 | 120.00 | 115.00 | 2.125 | 355.500 | 133.05 |
| 2021-03-30 | 2021-04-16 |
TMUS210521P00120000
TMUS210521P00125000
|
3 | 125.00 | 120.00 | 2.125 | 441.000 | 136.05 |
| 2021-04-27 | 2021-05-14 |
TMUS210618P00125000
TMUS210618P00130000
|
2 | 130.00 | 125.00 | 1.515 | 231.000 | 144.7 |
| 2021-05-14 | 2021-06-01 |
TMUS210702P00140000
TMUS210702P00141000
|
17 | 141.00 | 140.00 | 0.425 | 136.000 | 146.29 |
| 2021-06-03 | 2021-06-21 |
TMUS210723P00141000
TMUS210723P00142000
|
15 | 142.00 | 141.00 | 0.360 | 195.000 | 144 |
| 2021-06-29 | 2021-07-16 |
TMUS210820P00140000
TMUS210820P00145000
|
3 | 145.00 | 140.00 | 1.965 | 246.000 | 141.81 |
| 2021-07-27 | 2021-08-13 |
TMUS210917P00140000
TMUS210917P00145000
|
3 | 145.00 | 140.00 | 1.975 | 81.000 | 128 |
| 2021-08-13 | 2021-08-30 |
TMUS211001P00144000
TMUS211001P00145000
|
18 | 145.00 | 144.00 | 0.450 | 90.000 | 126.76 |
| 2021-09-02 | 2021-09-20 |
TMUS211022P00135000
TMUS211022P00136000
|
16 | 136.00 | 135.00 | 0.400 | -840.000 | 116.87 |
| 2021-09-28 | 2021-10-15 |
TMUS211119P00120000
TMUS211119P00125000
|
3 | 125.00 | 120.00 | 1.69 | -910.500 | 115.62 |
| 2021-10-26 | 2021-11-12 |
TMUS211217P00110000
TMUS211217P00115000
|
2 | 115.00 | 110.00 | 1.630 | 116.000 | 119.81 |
| 2021-11-12 | 2021-11-29 |
TMUS211231P00117000
TMUS211231P00118000
|
18 | 118.00 | 117.00 | 0.450 | -225.000 | 115.98 |
| 2021-12-01 | 2021-12-20 |
TMUS220121P00100000
TMUS220121P00105000
|
3 | 105.00 | 100.00 | 1.78 | 435.00 | 101.62 |
| 2021-12-28 | 2022-01-14 |
TMUS220218P00110000
TMUS220218P00115000
|
2 | 115.00 | 110.00 | 1.540 | -362.000 | 123.98 |
| 2022-01-14 | 2022-01-31 |
TMUS220304P00108000
TMUS220304P00109000
|
19 | 109.00 | 108.00 | 0.475 | -47.500 | 123.23 |
| 2022-02-03 | 2022-02-22 |
TMUS220325P00120000
TMUS220325P00121000
|
17 | 121.00 | 120.00 | 0.425 | 68.000 | 124.29 |
| 2022-02-22 | 2022-03-11 |
TMUS220414P00115000
TMUS220414P00120000
|
2 | 120.00 | 115.00 | 1.540 | 52.000 | 132.96 |
| 2022-03-11 | 2022-03-28 |
TMUS220429P00124000
TMUS220429P00125000
|
16 | 125.00 | 124.00 | 0.400 | -200.000 | 123.14 |
| 2022-03-29 | 2022-04-18 |
TMUS220520P00120000
TMUS220520P00125000
|
2 | 125.00 | 120.00 | 1.505 | 79.000 | 126.04 |
| 2022-04-26 | 2022-05-13 |
TMUS220617P00120000
TMUS220617P00125000
|
3 | 125.00 | 120.00 | 2.125 | 124.500 | 127.59 |
| 2022-05-16 | 2022-06-02 |
TMUS220701P00126000
TMUS220701P00127000
|
16 | 127.00 | 126.00 | 0.40 | 448.000 | 136.81 |
| 2022-06-03 | 2022-06-21 |
TMUS220722P00136000
TMUS220722P00137000
|
16 | 137.00 | 136.00 | 0.400 | -520.000 | 132.48 |
| 2022-06-28 | 2022-07-15 |
TMUS220819P00125000
TMUS220819P00130000
|
3 | 130.00 | 125.00 | 1.675 | 193.500 | 146.37 |
| 2022-07-26 | 2022-08-12 |
TMUS220916P00130000
TMUS220916P00135000
|
3 | 135.00 | 130.00 | 2.050 | 495.000 | 139.95 |
| 2022-08-12 | 2022-08-29 |
TMUS220930P00146000
TMUS220930P00147000
|
18 | 147.00 | 146.00 | 0.450 | -45.000 | 134.17 |
| 2022-08-30 | 2022-09-16 |
TMUS221021P00140000
TMUS221021P00145000
|
3 | 145.00 | 140.00 | 1.875 | -270.000 | 136.46 |
| 2022-09-27 | 2022-10-14 |
TMUS221118P00125000
TMUS221118P00130000
|
3 | 130.00 | 125.00 | 1.675 | -22.500 | 148.83 |
| 2022-10-17 | 2022-11-03 |
TMUS221202P00134000
TMUS221202P00135000
|
19 | 135.00 | 134.00 | 0.475 | 703.000 | 152.41 |
| 2022-11-03 | 2022-11-21 |
TMUS221223P00148000
TMUS221223P00149000
|
19 | 149.00 | 148.00 | 0.475 | 190.000 | 140.02 |
| 2022-11-29 | 2022-12-16 |
TMUS230120P00145000
TMUS230120P00150000
|
3 | 150.00 | 145.00 | 2.000 | -367.500 | 145.12 |
| 2022-12-27 | 2023-01-13 |
TMUS230217P00135000
TMUS230217P00140000
|
3 | 140.00 | 135.00 | 1.80 | 310.500 | 149.35 |
| 2023-01-13 | 2023-01-30 |
TMUS230303P00149000
TMUS230303P00150000
|
16 | 150.00 | 149.00 | 0.40 | -120.000 | 141.9 |
| 2023-01-30 | 2023-02-16 |
TMUS230317P00140000
TMUS230317P00145000
|
2 | 145.00 | 140.00 | 1.625 | 59.000 | 142.45 |
| 2023-02-28 | 2023-03-17 |
TMUS230421P00135000
TMUS230421P00140000
|
2 | 140.00 | 135.00 | 1.40 | 13.000 | 146.22 |
| 2023-03-28 | 2023-04-14 |
TMUS230519P00135000
TMUS230519P00140000
|
2 | 140.00 | 135.00 | 1.435 | 171.000 | 139.03 |
| 2023-04-14 | 2023-05-01 |
TMUS230602P00149000
TMUS230602P00150000
|
18 | 150.00 | 149.00 | 0.450 | -675.000 | 131.19 |
| 2023-05-04 | 2023-05-22 |
TMUS230623P00141000
TMUS230623P00142000
|
16 | 142.00 | 141.00 | 0.400 | -32.000 | 132.8 |
| 2023-05-30 | 2023-06-16 |
TMUS230721P00130000
TMUS230721P00135000
|
2 | 135.00 | 130.00 | 1.570 | -212.000 | 140.9 |
| 2023-06-27 | 2023-07-14 |
TMUS230818P00130000
TMUS230818P00135000
|
2 | 135.00 | 130.00 | 1.605 | 104.000 | 136.14 |
| 2023-07-25 | 2023-08-11 |
TMUS230915P00135000
TMUS230915P00140000
|
2 | 140.00 | 135.00 | 1.465 | -99.000 | 141.93 |
| 2023-08-11 | 2023-08-28 |
TMUS230929P00138000
TMUS230929P00139000
|
17 | 139.00 | 138.00 | 0.425 | -340.000 | 140.05 |
| 2023-09-07 | 2023-09-25 |
TMUS231027P00137000
TMUS231027P00138000
|
17 | 138.00 | 137.00 | 0.425 | 127.500 | 140 |
| 2023-09-26 | 2023-10-13 |
TMUS231117P00135000
TMUS231117P00140000
|
3 | 140.00 | 135.00 | 1.710 | 64.500 | 147.71 |
| 2023-10-24 | 2023-11-10 |
TMUS231215P00135000
TMUS231215P00140000
|
3 | 140.00 | 135.00 | 1.70 | 381.000 | 156.15 |
| 2023-11-10 | 2023-11-27 |
TMUS231229P00147000
TMUS231229P00148000
|
18 | 148.00 | 147.00 | 0.45 | 63.000 | 160.33 |
| 2023-11-29 | 2023-12-18 |
TMUS240119P00145000
TMUS240119P00150000
|
3 | 150.00 | 145.00 | 1.80 | 376.500 | 165.16 |
| 2023-12-26 | 2024-01-12 |
TMUS240216P00150000
TMUS240216P00155000
|
2 | 155.00 | 150.00 | 1.465 | 174.000 | 160.41 |
| 2024-01-12 | 2024-01-29 |
TMUS240301P00155000
TMUS240301P00160000
|
2 | 160.00 | 155.00 | 1.34 | 42.000 | 163.37 |
| 2024-02-27 | 2024-03-15 |
TMUS240419P00160000
TMUS240419P00165000
|
3 | 165.00 | 160.00 | 1.83 | -208.500 | 162.33 |
| 2024-03-26 | 2024-04-12 |
TMUS240517P00155000
TMUS240517P00160000
|
2 | 160.00 | 155.00 | 1.575 | -32.000 | 164 |
| 2024-04-12 | 2024-04-29 |
TMUS240531P00155000
TMUS240531P00160000
|
2 | 160.00 | 155.00 | 1.63 | 195.000 | 174.96 |
| 2024-04-30 | 2024-05-17 |
TMUS240621P00160000
TMUS240621P00165000
|
3 | 165.00 | 160.00 | 1.875 | -4.500 | 176.73 |
| 2024-05-29 | 2024-06-17 |
TMUS240719P00165000
TMUS240719P00170000
|
3 | 170.00 | 165.00 | 2.045 | 409.500 | 182.05 |
| 2024-06-17 | 2024-07-05 |
TMUS240802P00170000
TMUS240802P00175000
|
3 | 175.00 | 170.00 | 1.795 | 168.000 | 188.76 |
| 2024-07-05 | 2024-07-22 |
TMUS240823P00175000
TMUS240823P00180000
|
3 | 180.00 | 175.00 | 2.025 | -127.500 | 198.58 |
| 2024-07-30 | 2024-08-16 |
TMUS240920P00170000
TMUS240920P00175000
|
3 | 175.00 | 170.00 | 1.975 | 559.500 | 199.44 |
| 2024-08-27 | 2024-09-13 |
TMUS241018P00195000
TMUS241018P00200000
|
2 | 200.00 | 195.00 | 1.39 | 12.000 | 223.21 |
| 2024-09-13 | 2024-09-30 |
TMUS241101P00200000
TMUS241101P00205000
|
3 | 205.00 | 200.00 | 2.125 | 160.500 | 223.28 |
| 2024-10-04 | 2024-10-21 |
TMUS241122P00205000
TMUS241122P00210000
|
3 | 210.00 | 205.00 | 2.25 | 456.00 | 238.28 |
| 2024-10-31 | 2024-11-18 |
TMUS241220P00210000
TMUS241220P00220000
|
1 | 220.00 | 210.00 | 2.815 | 233.000 | 220.31 |
| 2024-12-05 | 2024-12-23 |
TMUS250124P00240000
TMUS250124P00245000
|
3 | 245.00 | 240.00 | 2.075 | -832.500 | 218.57 |
| 2024-12-31 | 2025-01-17 |
TMUS250221P00210000
TMUS250221P00220000
|
1 | 220.00 | 210.00 | 3.525 | -64.500 | 265.17 |
| 2025-01-28 | 2025-02-14 |
TMUS250321P00210000
TMUS250321P00220000
|
1 | 220.00 | 210.00 | 3.60 | 363.00 | 255.84 |
| 2025-02-24 | 2025-03-13 |
TMUS250417P00260000
TMUS250417P00270000
|
1 | 270.00 | 260.00 | 4.375 | -247.500 | 262.04 |
| 2025-03-13 | 2025-03-31 |
TMUS250502P00255000
TMUS250502P00260000
|
3 | 260.00 | 255.00 | 1.95 | 105.000 | 248.88 |
| 2025-03-31 | 2025-04-17 |
TMUS250516P00250000
TMUS250516P00260000
|
1 | 260.00 | 250.00 | 3.000 | -30.000 | 242.66 |
| 2025-04-30 | 2025-05-19 |
TMUS250620P00230000
TMUS250620P00240000
|
1 | 240.00 | 230.00 | 2.675 | -6.000 | 221.52 |
| 2025-05-27 | 2025-06-13 |
TMUS250718P00230000
TMUS250718P00240000
|
1 | 240.00 | 230.00 | 3.725 | -280.000 | 227.21 |
| 2025-06-13 | 2025-06-30 |
TMUS250801P00225000
TMUS250801P00230000
|
3 | 230.00 | 225.00 | 2.225 | 94.500 | 237.2 |
| 2025-06-30 | 2025-07-17 |
TMUS250815P00230000
TMUS250815P00240000
|
1 | 240.00 | 230.00 | 3.725 | -302.500 | 254.63 |
| 2025-07-29 | 2025-08-15 |
TMUS250919P00230000
TMUS250919P00240000
|
1 | 240.00 | 230.00 | 3.750 | 273.000 | 0 |