| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-02 | 2013-05-29 |
TMUS130622P00016000
TMUS130622P00017000
|
14 | 17.00 | 16.00 | 0.30 | 385.000 | 22.82 |
| 2013-05-29 | 2013-06-25 |
TMUS130720P00020000
TMUS130720P00021000
|
17 | 21.00 | 20.00 | 0.440 | 501.500 | 24.5599 |
| 2013-06-27 | 2013-07-24 |
TMUS130817P00023000
TMUS130817P00024000
|
17 | 24.00 | 23.00 | 0.42 | -42.500 | 23.85 |
| 2013-07-31 | 2013-08-27 |
TMUS130921P00023000
TMUS130921P00024000
|
18 | 24.00 | 23.00 | 0.460 | -81.000 | 24.97 |
| 2013-08-28 | 2013-09-24 |
TMUS131019P00022000
TMUS131019P00023000
|
17 | 23.00 | 22.00 | 0.440 | 620.500 | 27.6898 |
| 2013-09-25 | 2013-10-22 |
TMUS131116P00025000
TMUS131116P00026000
|
18 | 26.00 | 25.00 | 0.45 | 351.000 | 26.05 |
| 2013-10-31 | 2013-11-27 |
TMUS131221P00026000
TMUS131221P00027000
|
15 | 27.00 | 26.00 | 0.365 | -352.500 | 30.9999 |
| 2013-11-27 | 2013-12-24 |
TMUS140118P00025000
TMUS140118P00026000
|
18 | 26.00 | 25.00 | 0.47 | 783.000 | 32.5096 |
| 2014-01-02 | 2014-01-29 |
TMUS140222P00032000
TMUS140222P00033000
|
17 | 33.00 | 32.00 | 0.435 | -544.000 | 32.03 |
| 2014-02-26 | 2014-03-25 |
TMUS140419P00029000
TMUS140419P00030000
|
18 | 30.00 | 29.00 | 0.445 | 486.000 | 30.4 |
| 2014-03-27 | 2014-04-23 |
TMUS140517P00031000
TMUS140517P00032000
|
18 | 32.00 | 31.00 | 0.445 | -405.000 | 33.09 |
| 2014-04-30 | 2014-05-27 |
TMUS140621P00028000
TMUS140621P00029000
|
18 | 29.00 | 28.00 | 0.455 | 846.000 | 33.16 |
| 2014-05-28 | 2014-06-24 |
TMUS140719P00033000
TMUS140719P00034000
|
16 | 34.00 | 33.00 | 0.41 | -104.000 | 32.22 |
| 2014-06-26 | 2014-07-23 |
TMUS140816P00032000
TMUS140816P00033000
|
18 | 33.00 | 32.00 | 0.460 | -243.000 | 29.06 |
| 2014-07-31 | 2014-08-27 |
TMUS140920P00031000
TMUS140920P00032000
|
15 | 32.00 | 31.00 | 0.335 | -502.500 | 30.07 |
| 2014-08-27 | 2014-09-23 |
TMUS141018P00028000
TMUS141018P00029000
|
16 | 29.00 | 28.00 | 0.39 | -144.00 | 26.11 |
| 2014-10-01 | 2014-10-28 |
TMUS141122P00027000
TMUS141122P00028000
|
17 | 28.00 | 27.00 | 0.435 | 314.500 | 28.52 |
| 2014-10-30 | 2014-11-26 |
TMUS141220P00028000
TMUS141220P00029000
|
15 | 29.00 | 28.00 | 0.355 | 0.000 | 26.4498 |
| 2014-11-26 | 2014-12-23 |
TMUS150117P00028000
TMUS150117P00029000
|
18 | 29.00 | 28.00 | 0.450 | -576.000 | 29.14 |
| 2014-12-31 | 2015-01-27 |
TMUS150220P00026000
TMUS150220P00027000
|
18 | 27.00 | 26.00 | 0.455 | 720.000 | 31.95 |
| 2015-01-27 | 2015-02-23 |
TMUS150320P00029000
TMUS150320P00030000
|
15 | 30.00 | 29.00 | 0.355 | 232.500 | 33.14 |
| 2015-02-26 | 2015-03-25 |
TMUS150417P00031000
TMUS150417P00032000
|
14 | 32.00 | 31.00 | 0.325 | -21.000 | 32.09 |
| 2015-03-25 | 2015-04-21 |
TMUS150515P00031000
TMUS150515P00032000
|
15 | 32.00 | 31.00 | 0.35 | 165.00 | 34.4 |
| 2015-04-28 | 2015-05-26 |
TMUS150619P00033000
TMUS150619P00034000
|
17 | 34.00 | 33.00 | 0.420 | 680.000 | 39.16 |
| 2015-05-26 | 2015-06-22 |
TMUS150717P00037000
TMUS150717P00038000
|
15 | 38.00 | 37.00 | 0.365 | 157.500 | 38.04 |
| 2015-06-30 | 2015-07-27 |
TMUS150821P00038000
TMUS150821P00039000
|
18 | 39.00 | 38.00 | 0.465 | -549.000 | 40.13 |
| 2015-07-28 | 2015-08-24 |
TMUS150918P00036000
TMUS150918P00037000
|
17 | 37.00 | 36.00 | 0.425 | 280.500 | 41.84 |
| 2015-08-25 | 2015-09-21 |
TMUS151016P00037000
TMUS151016P00038000
|
17 | 38.00 | 37.00 | 0.42 | 629.00 | 40.54 |
| 2015-09-29 | 2015-10-26 |
TMUS151120P00038000
TMUS151120P00039000
|
16 | 39.00 | 38.00 | 0.395 | 312.000 | 38.44 |
| 2015-10-27 | 2015-11-23 |
TMUS151218P00038000
TMUS151218P00039000
|
15 | 39.00 | 38.00 | 0.350 | -292.500 | 37.89 |
| 2015-11-24 | 2015-12-21 |
TMUS160115P00037000
TMUS160115P00038000
|
16 | 38.00 | 37.00 | 0.390 | 208.000 | 37.79 |
| 2015-12-29 | 2016-01-25 |
TMUS160219P00039000
TMUS160219P00040000
|
16 | 40.00 | 39.00 | 0.395 | -400.000 | 34.95 |
| 2016-01-26 | 2016-02-22 |
TMUS160318P00038000
TMUS160318P00039000
|
16 | 39.00 | 38.00 | 0.400 | -592.000 | 36.93 |
| 2016-02-23 | 2016-03-21 |
TMUS160415P00035000
TMUS160415P00036000
|
17 | 36.00 | 35.00 | 0.425 | 348.500 | 39.29 |
| 2016-03-29 | 2016-04-25 |
TMUS160520P00037000
TMUS160520P00038000
|
15 | 38.00 | 37.00 | 0.365 | 367.500 | 41.7 |
| 2016-04-26 | 2016-05-23 |
TMUS160617P00038000
TMUS160617P00039000
|
16 | 39.00 | 38.00 | 0.40 | 440.000 | 41.77 |
| 2016-05-24 | 2016-06-20 |
TMUS160715P00041000
TMUS160715P00042000
|
17 | 42.00 | 41.00 | 0.430 | 119.000 | 44.4096 |
| 2016-06-28 | 2016-07-25 |
TMUS160819P00041000
TMUS160819P00042000
|
17 | 42.00 | 41.00 | 0.420 | 493.000 | 46.27 |
| 2016-07-26 | 2016-08-22 |
TMUS160916P00044000
TMUS160916P00045000
|
16 | 45.00 | 44.00 | 0.40 | 312.000 | 46.55 |
| 2016-08-30 | 2016-09-26 |
TMUS161021P00045000
TMUS161021P00046000
|
17 | 46.00 | 45.00 | 0.420 | 229.500 | 46.75 |
| 2016-09-27 | 2016-10-24 |
TMUS161118P00046000
TMUS161118P00047000
|
18 | 47.00 | 46.00 | 0.450 | 657.000 | 53.59 |
| 2016-10-25 | 2016-11-21 |
TMUS161216P00048000
TMUS161216P00049000
|
15 | 49.00 | 48.00 | 0.36 | 420.000 | 57.01 |
| 2016-12-08 | 2017-01-04 |
TMUS170127P00058000
TMUS170127P00058500
|
37 | 58.50 | 58.00 | 0.235 | 74.000 | 62.42 |
| 2017-01-09 | 2017-02-06 |
TMUS170224P00056500
TMUS170224P00057000
|
33 | 57.00 | 56.50 | 0.20 | 330.000 | 62.21 |
| 2017-02-10 | 2017-03-09 |
TMUS170331P00062000
TMUS170331P00062500
|
38 | 62.50 | 62.00 | 0.240 | -285.000 | 64.59 |
| 2017-03-09 | 2017-04-05 |
TMUS170428P00061000
TMUS170428P00061500
|
37 | 61.50 | 61.00 | 0.235 | 296.000 | 67.27 |
| 2017-04-25 | 2017-05-22 |
TMUS170616P00065000
TMUS170616P00067500
|
7 | 67.50 | 65.00 | 1.180 | 98.000 | 63.13 |
| 2017-05-30 | 2017-06-26 |
TMUS170721P00062500
TMUS170721P00065000
|
5 | 65.00 | 62.50 | 0.705 | -337.500 | 62.5796 |
| 2017-06-27 | 2017-07-24 |
TMUS170818P00057500
TMUS170818P00060000
|
6 | 60.00 | 57.50 | 0.885 | 309.000 | 63 |
| 2017-07-25 | 2017-08-21 |
TMUS170915P00060000
TMUS170915P00062500
|
6 | 62.50 | 60.00 | 0.985 | 141.000 | 61.17 |
| 2017-08-29 | 2017-09-25 |
TMUS171020P00060000
TMUS171020P00062500
|
5 | 62.50 | 60.00 | 0.775 | -17.500 | 60.46 |
| 2017-09-26 | 2017-10-23 |
TMUS171117P00060000
TMUS171117P00062500
|
6 | 62.50 | 60.00 | 0.950 | -117.000 | 60.0196 |
| 2017-10-24 | 2017-11-20 |
TMUS171215P00060000
TMUS171215P00062500
|
6 | 62.50 | 60.00 | 1.04 | -294.00 | 62.66 |
| 2017-11-28 | 2017-12-26 |
TMUS180119P00057500
TMUS180119P00060000
|
5 | 60.00 | 57.50 | 0.70 | 265.00 | 63.71 |
| 2017-12-26 | 2018-01-22 |
TMUS180216P00060000
TMUS180216P00062500
|
5 | 62.50 | 60.00 | 0.735 | 65.000 | 60.06 |
| 2018-01-24 | 2018-02-20 |
TMUS180316P00062500
TMUS180316P00065000
|
6 | 65.00 | 62.50 | 0.95 | -588.00 | 64.7592 |
| 2018-02-27 | 2018-03-26 |
TMUS180420P00057500
TMUS180420P00060000
|
6 | 60.00 | 57.50 | 0.99 | 246.000 | 63.0896 |
| 2018-03-27 | 2018-04-23 |
TMUS180518P00057500
TMUS180518P00060000
|
6 | 60.00 | 57.50 | 0.990 | 255.000 | 56.93 |
| 2018-04-24 | 2018-05-21 |
TMUS180615P00060000
TMUS180615P00062500
|
6 | 62.50 | 60.00 | 0.975 | -804.000 | 60.01 |
| 2018-05-29 | 2018-06-25 |
TMUS180720P00052500
TMUS180720P00055000
|
5 | 55.00 | 52.50 | 0.75 | 385.00 | 59.2496 |
| 2018-06-26 | 2018-07-23 |
TMUS180817P00057500
TMUS180817P00060000
|
6 | 60.00 | 57.50 | 0.950 | -216.000 | 65.9 |
| 2018-07-31 | 2018-08-27 |
TMUS180921P00057500
TMUS180921P00060000
|
6 | 60.00 | 57.50 | 1.010 | 585.000 | 69.07 |
| 2018-08-28 | 2018-09-24 |
TMUS181019P00062500
TMUS181019P00065000
|
6 | 65.00 | 62.50 | 1.00 | 495.000 | 69.75 |
| 2018-09-25 | 2018-10-22 |
TMUS181116P00065000
TMUS181116P00067500
|
5 | 67.50 | 65.00 | 0.740 | 55.000 | 69.14 |
| 2018-10-31 | 2018-11-27 |
TMUS181221P00065000
TMUS181221P00067500
|
6 | 67.50 | 65.00 | 0.860 | -75.000 | 61.9296 |
| 2018-11-27 | 2018-12-24 |
TMUS190118P00065000
TMUS190118P00067500
|
6 | 67.50 | 65.00 | 1.025 | -495.000 | 66.96 |
| 2018-12-26 | 2019-01-22 |
TMUS190215P00060000
TMUS190215P00062500
|
6 | 62.50 | 60.00 | 0.945 | 381.000 | 72.05 |
| 2019-01-22 | 2019-02-19 |
TMUS190315P00062500
TMUS190315P00065000
|
5 | 65.00 | 62.50 | 0.820 | 372.500 | 73.46 |
| 2019-02-25 | 2019-03-25 |
TMUS190418P00070000
TMUS190418P00072500
|
6 | 72.50 | 70.00 | 0.860 | -15.000 | 73.75 |
| 2019-03-26 | 2019-04-22 |
TMUS190517P00070000
TMUS190517P00072500
|
6 | 72.50 | 70.00 | 0.905 | 51.000 | 75.37 |
| 2019-04-30 | 2019-05-28 |
TMUS190621P00070000
TMUS190621P00072500
|
6 | 72.50 | 70.00 | 0.880 | 261.000 | 75.7 |
| 2019-05-28 | 2019-06-24 |
TMUS190719P00072500
TMUS190719P00075000
|
6 | 75.00 | 72.50 | 0.85 | -69.000 | 77.43 |
| 2019-06-25 | 2019-07-22 |
TMUS190816P00070000
TMUS190816P00075000
|
3 | 75.00 | 70.00 | 1.825 | 390.000 | 77.75 |
| 2019-08-01 | 2019-08-28 |
TMUS190920P00075000
TMUS190920P00077500
|
5 | 77.50 | 75.00 | 0.730 | -132.500 | 80.59 |
| 2019-08-28 | 2019-09-24 |
TMUS191018P00075000
TMUS191018P00077500
|
7 | 77.50 | 75.00 | 1.135 | 385.000 | 81.6 |
| 2019-09-24 | 2019-10-21 |
TMUS191115P00075000
TMUS191115P00077500
|
5 | 77.50 | 75.00 | 0.83 | 252.500 | 78.07 |
| 2019-10-29 | 2019-11-25 |
TMUS191220P00077500
TMUS191220P00080000
|
5 | 80.00 | 77.50 | 0.775 | -197.500 | 77.4 |
| 2019-11-26 | 2019-12-23 |
TMUS200117P00075000
TMUS200117P00077500
|
5 | 77.50 | 75.00 | 0.81 | -102.500 | 82.15 |
| 2019-12-31 | 2020-01-27 |
TMUS200221P00075000
TMUS200221P00077500
|
6 | 77.50 | 75.00 | 0.87 | 252.00 | 98.5696 |
| 2020-01-28 | 2020-02-24 |
TMUS200320P00077500
TMUS200320P00080000
|
6 | 80.00 | 77.50 | 0.910 | 531.000 | 74.55 |
| 2020-02-25 | 2020-03-23 |
TMUS200417P00092500
TMUS200417P00095000
|
7 | 95.00 | 92.50 | 1.13 | -924.00 | 90.9897 |
| 2020-03-25 | 2020-04-21 |
TMUS200515P00077500
TMUS200515P00080000
|
6 | 80.00 | 77.50 | 0.975 | 348.000 | 97.3193 |
| 2020-04-28 | 2020-05-26 |
TMUS200619P00085000
TMUS200619P00087500
|
6 | 87.50 | 85.00 | 0.975 | 378.000 | 106.8999 |
| 2020-05-26 | 2020-06-22 |
TMUS200717P00092500
TMUS200717P00095000
|
6 | 95.00 | 92.50 | 1.050 | 432.000 | 105.35 |
| 2020-06-30 | 2020-07-27 |
TMUS200821P00097500
TMUS200821P00100000
|
5 | 100.00 | 97.50 | 0.765 | 325.000 | 115.01 |
| 2020-07-28 | 2020-08-24 |
TMUS200918P00100000
TMUS200918P00105000
|
3 | 105.00 | 100.00 | 2.100 | 571.500 | 110.72 |
| 2020-08-25 | 2020-09-21 |
TMUS201016P00110000
TMUS201016P00115000
|
3 | 115.00 | 110.00 | 1.760 | -334.500 | 114.96 |
| 2020-09-29 | 2020-10-26 |
TMUS201120P00105000
TMUS201120P00110000
|
2 | 110.00 | 105.00 | 1.480 | -3.000 | 129.68 |
| 2020-10-27 | 2020-11-23 |
TMUS201218P00105000
TMUS201218P00110000
|
3 | 110.00 | 105.00 | 1.860 | 549.000 | 131.92 |
| 2020-11-25 | 2020-12-22 |
TMUS210115P00120000
TMUS210115P00125000
|
2 | 125.00 | 120.00 | 1.395 | 173.000 | 127.28 |
| 2020-12-29 | 2021-01-25 |
TMUS210219P00125000
TMUS210219P00130000
|
2 | 130.00 | 125.00 | 1.62 | -20.000 | 120.1 |
| 2021-01-26 | 2021-02-22 |
TMUS210319P00125000
TMUS210319P00130000
|
3 | 130.00 | 125.00 | 1.925 | -735.000 | 124.19 |
| 2021-02-24 | 2021-03-23 |
TMUS210416P00115000
TMUS210416P00120000
|
3 | 120.00 | 115.00 | 2.125 | 369.000 | 133.05 |
| 2021-03-30 | 2021-04-26 |
TMUS210521P00120000
TMUS210521P00125000
|
3 | 125.00 | 120.00 | 2.125 | 460.500 | 136.05 |
| 2021-04-27 | 2021-05-24 |
TMUS210618P00125000
TMUS210618P00130000
|
2 | 130.00 | 125.00 | 1.515 | 225.000 | 144.7 |
| 2021-05-25 | 2021-06-21 |
TMUS210716P00130000
TMUS210716P00135000
|
2 | 135.00 | 130.00 | 1.590 | 283.000 | 149.41 |
| 2021-06-29 | 2021-07-26 |
TMUS210820P00140000
TMUS210820P00145000
|
3 | 145.00 | 140.00 | 1.965 | 40.500 | 141.81 |
| 2021-07-27 | 2021-08-23 |
TMUS210917P00140000
TMUS210917P00145000
|
3 | 145.00 | 140.00 | 1.975 | -136.500 | 128 |
| 2021-08-25 | 2021-09-21 |
TMUS211015P00135000
TMUS211015P00140000
|
3 | 140.00 | 135.00 | 1.79 | -888.000 | 117.56 |
| 2021-09-28 | 2021-10-25 |
TMUS211119P00120000
TMUS211119P00125000
|
3 | 125.00 | 120.00 | 1.69 | -700.500 | 115.62 |
| 2021-10-26 | 2021-11-22 |
TMUS211217P00110000
TMUS211217P00115000
|
2 | 115.00 | 110.00 | 1.630 | -51.000 | 119.81 |
| 2021-12-01 | 2021-12-28 |
TMUS220121P00100000
TMUS220121P00105000
|
3 | 105.00 | 100.00 | 1.78 | 502.500 | 101.62 |
| 2021-12-28 | 2022-01-24 |
TMUS220218P00110000
TMUS220218P00115000
|
2 | 115.00 | 110.00 | 1.540 | -367.000 | 123.98 |
| 2022-01-25 | 2022-02-22 |
TMUS220318P00100000
TMUS220318P00105000
|
3 | 105.00 | 100.00 | 1.75 | 474.000 | 127.18 |
| 2022-02-22 | 2022-03-21 |
TMUS220414P00115000
TMUS220414P00120000
|
2 | 120.00 | 115.00 | 1.540 | 167.000 | 132.96 |
| 2022-03-29 | 2022-04-25 |
TMUS220520P00120000
TMUS220520P00125000
|
2 | 125.00 | 120.00 | 1.505 | 0.000 | 126.04 |
| 2022-04-26 | 2022-05-23 |
TMUS220617P00120000
TMUS220617P00125000
|
3 | 125.00 | 120.00 | 2.125 | 324.000 | 127.59 |
| 2022-05-24 | 2022-06-21 |
TMUS220715P00125000
TMUS220715P00130000
|
3 | 130.00 | 125.00 | 1.95 | 142.500 | 137.37 |
| 2022-06-28 | 2022-07-25 |
TMUS220819P00125000
TMUS220819P00130000
|
3 | 130.00 | 125.00 | 1.675 | 114.000 | 146.37 |
| 2022-07-26 | 2022-08-22 |
TMUS220916P00130000
TMUS220916P00135000
|
3 | 135.00 | 130.00 | 2.050 | 466.500 | 139.95 |
| 2022-08-30 | 2022-09-26 |
TMUS221021P00140000
TMUS221021P00145000
|
3 | 145.00 | 140.00 | 1.875 | -630.000 | 136.46 |
| 2022-09-27 | 2022-10-24 |
TMUS221118P00125000
TMUS221118P00130000
|
3 | 130.00 | 125.00 | 1.675 | 258.000 | 148.83 |
| 2022-10-25 | 2022-11-21 |
TMUS221216P00135000
TMUS221216P00140000
|
3 | 140.00 | 135.00 | 1.925 | 456.000 | 142.36 |
| 2022-11-29 | 2022-12-27 |
TMUS230120P00145000
TMUS230120P00150000
|
3 | 150.00 | 145.00 | 2.000 | -525.000 | 145.12 |
| 2022-12-27 | 2023-01-23 |
TMUS230217P00135000
TMUS230217P00140000
|
3 | 140.00 | 135.00 | 1.80 | 169.500 | 149.35 |
| 2023-01-24 | 2023-02-21 |
TMUS230317P00140000
TMUS230317P00145000
|
3 | 145.00 | 140.00 | 1.750 | 142.500 | 142.45 |
| 2023-02-28 | 2023-03-27 |
TMUS230421P00135000
TMUS230421P00140000
|
2 | 140.00 | 135.00 | 1.40 | 110.000 | 146.22 |
| 2023-03-28 | 2023-04-24 |
TMUS230519P00135000
TMUS230519P00140000
|
2 | 140.00 | 135.00 | 1.435 | 133.000 | 139.03 |
| 2023-04-25 | 2023-05-22 |
TMUS230616P00140000
TMUS230616P00145000
|
2 | 145.00 | 140.00 | 1.365 | -203.000 | 130.93 |
| 2023-05-30 | 2023-06-26 |
TMUS230721P00130000
TMUS230721P00135000
|
2 | 135.00 | 130.00 | 1.570 | 7.000 | 140.9 |
| 2023-06-27 | 2023-07-24 |
TMUS230818P00130000
TMUS230818P00135000
|
2 | 135.00 | 130.00 | 1.605 | 142.000 | 136.14 |
| 2023-07-25 | 2023-08-21 |
TMUS230915P00135000
TMUS230915P00140000
|
2 | 140.00 | 135.00 | 1.465 | -273.000 | 141.93 |
| 2023-09-07 | 2023-10-04 |
TMUS231027P00137000
TMUS231027P00138000
|
17 | 138.00 | 137.00 | 0.425 | 0.000 | 140 |
| 2023-10-06 | 2023-11-02 |
TMUS231124P00139000
TMUS231124P00140000
|
18 | 140.00 | 139.00 | 0.45 | 630.00 | 148.98 |
| 2023-11-02 | 2023-11-29 |
TMUS231222P00146000
TMUS231222P00147000
|
18 | 147.00 | 146.00 | 0.45 | 297.000 | 155.71 |
| 2023-11-29 | 2023-12-26 |
TMUS240119P00145000
TMUS240119P00150000
|
3 | 150.00 | 145.00 | 1.80 | 423.00 | 165.16 |
| 2023-12-26 | 2024-01-22 |
TMUS240216P00150000
TMUS240216P00155000
|
2 | 155.00 | 150.00 | 1.465 | 209.000 | 160.41 |
| 2024-01-23 | 2024-02-20 |
TMUS240315P00160000
TMUS240315P00165000
|
3 | 165.00 | 160.00 | 2.080 | -153.000 | 161.81 |
| 2024-02-27 | 2024-03-25 |
TMUS240419P00160000
TMUS240419P00165000
|
3 | 165.00 | 160.00 | 1.83 | -295.500 | 162.33 |
| 2024-03-26 | 2024-04-22 |
TMUS240517P00155000
TMUS240517P00160000
|
2 | 160.00 | 155.00 | 1.575 | 76.000 | 164 |
| 2024-04-30 | 2024-05-28 |
TMUS240621P00160000
TMUS240621P00165000
|
3 | 165.00 | 160.00 | 1.875 | 282.000 | 176.73 |
| 2024-05-29 | 2024-06-25 |
TMUS240719P00165000
TMUS240719P00170000
|
3 | 170.00 | 165.00 | 2.045 | 510.000 | 182.05 |
| 2024-06-25 | 2024-07-22 |
TMUS240816P00170000
TMUS240816P00175000
|
2 | 175.00 | 170.00 | 1.40 | -33.000 | 196.56 |
| 2024-07-30 | 2024-08-26 |
TMUS240920P00170000
TMUS240920P00175000
|
3 | 175.00 | 170.00 | 1.975 | 588.000 | 199.44 |
| 2024-08-27 | 2024-09-23 |
TMUS241018P00195000
TMUS241018P00200000
|
2 | 200.00 | 195.00 | 1.39 | 23.000 | 223.21 |
| 2024-09-24 | 2024-10-21 |
TMUS241115P00195000
TMUS241115P00200000
|
3 | 200.00 | 195.00 | 1.750 | 459.000 | 235.61 |
| 2024-10-31 | 2024-11-27 |
TMUS241220P00210000
TMUS241220P00220000
|
1 | 220.00 | 210.00 | 2.815 | 275.000 | 220.31 |
| 2024-12-05 | 2025-01-02 |
TMUS250124P00240000
TMUS250124P00245000
|
3 | 245.00 | 240.00 | 2.075 | -862.500 | 218.57 |
| 2025-01-02 | 2025-01-29 |
TMUS250221P00210000
TMUS250221P00220000
|
1 | 220.00 | 210.00 | 4.10 | 374.000 | 265.17 |
| 2025-01-31 | 2025-02-27 |
TMUS250321P00220000
TMUS250321P00230000
|
1 | 230.00 | 220.00 | 2.815 | 259.000 | 255.84 |
| 2025-02-27 | 2025-03-26 |
TMUS250417P00250000
TMUS250417P00260000
|
1 | 260.00 | 250.00 | 2.925 | 5.500 | 262.04 |
| 2025-03-26 | 2025-04-22 |
TMUS250516P00250000
TMUS250516P00260000
|
1 | 260.00 | 250.00 | 3.35 | -65.00 | 242.66 |
| 2025-04-30 | 2025-05-27 |
TMUS250620P00230000
TMUS250620P00240000
|
1 | 240.00 | 230.00 | 2.675 | -8.000 | 221.52 |
| 2025-05-27 | 2025-06-23 |
TMUS250718P00230000
TMUS250718P00240000
|
1 | 240.00 | 230.00 | 3.725 | -340.000 | 227.21 |
| 2025-06-24 | 2025-07-21 |
TMUS250815P00220000
TMUS250815P00230000
|
1 | 230.00 | 220.00 | 3.675 | 59.000 | 254.63 |