| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-02 | 2013-05-09 |
TMUS130622P00016000
TMUS130622P00017000
|
14 | 17.00 | 16.00 | 0.30 | 140.000 | 22.82 |
| 2013-05-29 | 2013-06-05 |
TMUS130720P00020000
TMUS130720P00021000
|
17 | 21.00 | 20.00 | 0.440 | -187.000 | 24.5599 |
| 2013-06-27 | 2013-07-05 |
TMUS130817P00023000
TMUS130817P00024000
|
17 | 24.00 | 23.00 | 0.42 | -204.00 | 23.85 |
| 2013-07-31 | 2013-08-07 |
TMUS130921P00023000
TMUS130921P00024000
|
18 | 24.00 | 23.00 | 0.460 | -72.000 | 24.97 |
| 2013-08-28 | 2013-09-04 |
TMUS131019P00022000
TMUS131019P00023000
|
17 | 23.00 | 22.00 | 0.440 | 297.500 | 27.6898 |
| 2013-09-25 | 2013-10-02 |
TMUS131116P00025000
TMUS131116P00026000
|
18 | 26.00 | 25.00 | 0.45 | 126.00 | 26.05 |
| 2013-10-31 | 2013-11-07 |
TMUS131221P00026000
TMUS131221P00027000
|
15 | 27.00 | 26.00 | 0.365 | -202.500 | 30.9999 |
| 2013-11-27 | 2013-12-04 |
TMUS140118P00025000
TMUS140118P00026000
|
18 | 26.00 | 25.00 | 0.47 | 261.000 | 32.5096 |
| 2014-01-02 | 2014-01-09 |
TMUS140222P00032000
TMUS140222P00033000
|
17 | 33.00 | 32.00 | 0.435 | 0.000 | 32.03 |
| 2014-02-26 | 2014-03-05 |
TMUS140419P00029000
TMUS140419P00030000
|
18 | 30.00 | 29.00 | 0.445 | 180.000 | 30.4 |
| 2014-03-07 | 2014-03-14 |
TMUS140425P00030500
TMUS140425P00031000
|
38 | 31.00 | 30.50 | 0.240 | -209.000 | 29.05 |
| 2014-03-17 | 2014-03-24 |
TMUS140502P00030500
TMUS140502P00031000
|
37 | 31.00 | 30.50 | 0.235 | 444.000 | 32 |
| 2014-03-27 | 2014-04-03 |
TMUS140517P00031000
TMUS140517P00032000
|
18 | 32.00 | 31.00 | 0.445 | 108.000 | 33.09 |
| 2014-04-04 | 2014-04-11 |
TMUS140523P00032000
TMUS140523P00032500
|
37 | 32.50 | 32.00 | 0.235 | -518.000 | 33.9599 |
| 2014-04-30 | 2014-05-07 |
TMUS140621P00028000
TMUS140621P00029000
|
18 | 29.00 | 28.00 | 0.455 | 531.000 | 33.16 |
| 2014-05-09 | 2014-05-16 |
TMUS140627P00031500
TMUS140627P00032000
|
39 | 32.00 | 31.50 | 0.245 | 234.000 | 33.28 |
| 2014-05-28 | 2014-06-04 |
TMUS140719P00033000
TMUS140719P00034000
|
16 | 34.00 | 33.00 | 0.41 | 56.000 | 32.22 |
| 2014-06-05 | 2014-06-12 |
TMUS140725P00033000
TMUS140725P00033500
|
34 | 33.50 | 33.00 | 0.21 | -136.000 | 31.1898 |
| 2014-06-16 | 2014-06-23 |
TMUS140801P00032500
TMUS140801P00033000
|
29 | 33.00 | 32.50 | 0.160 | -652.500 | 33.42 |
| 2014-06-26 | 2014-07-03 |
TMUS140816P00032000
TMUS140816P00033000
|
18 | 33.00 | 32.00 | 0.460 | 171.000 | 29.06 |
| 2014-07-14 | 2014-07-21 |
TMUS140829P00033000
TMUS140829P00033500
|
35 | 33.50 | 33.00 | 0.215 | 525.000 | 30.0798 |
| 2014-07-31 | 2014-08-07 |
TMUS140920P00031000
TMUS140920P00032000
|
15 | 32.00 | 31.00 | 0.335 | -645.000 | 30.07 |
| 2014-08-08 | 2014-08-15 |
TMUS140926P00029500
TMUS140926P00030000
|
33 | 30.00 | 29.50 | 0.200 | -363.000 | 28.8998 |
| 2014-08-27 | 2014-09-03 |
TMUS141018P00028000
TMUS141018P00029000
|
16 | 29.00 | 28.00 | 0.39 | 144.00 | 26.11 |
| 2014-09-04 | 2014-09-11 |
TMUS141024P00029500
TMUS141024P00030000
|
35 | 30.00 | 29.50 | 0.215 | 52.500 | 28.1198 |
| 2014-09-11 | 2014-09-18 |
TMUS141031P00030000
TMUS141031P00030500
|
36 | 30.50 | 30.00 | 0.225 | 1170.000 | 29.19 |
| 2014-10-01 | 2014-10-08 |
TMUS141122P00027000
TMUS141122P00028000
|
17 | 28.00 | 27.00 | 0.435 | 25.500 | 28.52 |
| 2014-10-30 | 2014-11-06 |
TMUS141220P00028000
TMUS141220P00029000
|
15 | 29.00 | 28.00 | 0.355 | -352.500 | 26.4498 |
| 2014-11-10 | 2014-11-17 |
TMUS141226P00028500
TMUS141226P00029000
|
36 | 29.00 | 28.50 | 0.225 | -288.000 | 27.03 |
| 2014-11-17 | 2014-11-24 |
TMUS150102P00027500
TMUS150102P00028000
|
38 | 28.00 | 27.50 | 0.240 | -171.000 | 27.2998 |
| 2014-11-26 | 2014-12-03 |
TMUS150117P00028000
TMUS150117P00029000
|
18 | 29.00 | 28.00 | 0.450 | -81.000 | 29.14 |
| 2014-12-04 | 2014-12-11 |
TMUS150123P00028000
TMUS150123P00028500
|
37 | 28.50 | 28.00 | 0.23 | -1369.000 | 30.16 |
| 2014-12-12 | 2014-12-19 |
TMUS150130P00025000
TMUS150130P00025500
|
38 | 25.50 | 25.00 | 0.24 | 76.000 | 30.1798 |
| 2014-12-31 | 2015-01-07 |
TMUS150220P00026000
TMUS150220P00027000
|
18 | 27.00 | 26.00 | 0.455 | 279.000 | 31.95 |
| 2015-01-08 | 2015-01-15 |
TMUS150227P00028500
TMUS150227P00029000
|
37 | 29.00 | 28.50 | 0.235 | 55.500 | 33.03 |
| 2015-01-27 | 2015-02-03 |
TMUS150320P00029000
TMUS150320P00030000
|
15 | 30.00 | 29.00 | 0.355 | 67.500 | 33.14 |
| 2015-02-05 | 2015-02-12 |
TMUS150327P00030500
TMUS150327P00031000
|
35 | 31.00 | 30.50 | 0.22 | 87.500 | 32.3796 |
| 2015-02-12 | 2015-02-19 |
TMUS150402P00031000
TMUS150402P00031500
|
37 | 31.50 | 31.00 | 0.235 | 1202.500 | 32.96 |
| 2015-02-26 | 2015-03-05 |
TMUS150417P00031000
TMUS150417P00032000
|
14 | 32.00 | 31.00 | 0.325 | 0.000 | 32.09 |
| 2015-03-06 | 2015-03-13 |
TMUS150424P00032000
TMUS150424P00032500
|
35 | 32.50 | 32.00 | 0.22 | -210.00 | 34.31 |
| 2015-03-16 | 2015-03-23 |
TMUS150501P00032000
TMUS150501P00032500
|
35 | 32.50 | 32.00 | 0.22 | 192.500 | 33.85 |
| 2015-03-24 | 2015-03-31 |
TMUS150515P00032000
TMUS150515P00033000
|
17 | 33.00 | 32.00 | 0.415 | -204.000 | 34.4 |
| 2015-04-10 | 2015-04-17 |
TMUS150529P00031500
TMUS150529P00032000
|
32 | 32.00 | 31.50 | 0.19 | -112.000 | 38.88 |
| 2015-04-28 | 2015-05-05 |
TMUS150619P00033000
TMUS150619P00034000
|
17 | 34.00 | 33.00 | 0.420 | -34.000 | 39.16 |
| 2015-05-08 | 2015-05-15 |
TMUS150626P00033000
TMUS150626P00033500
|
33 | 33.50 | 33.00 | 0.205 | 132.000 | 39.1 |
| 2015-05-26 | 2015-06-02 |
TMUS150717P00037000
TMUS150717P00038000
|
15 | 38.00 | 37.00 | 0.365 | 15.000 | 38.04 |
| 2015-06-04 | 2015-06-11 |
TMUS150724P00039000
TMUS150724P00039500
|
37 | 39.50 | 39.00 | 0.23 | -259.000 | 37.4 |
| 2015-06-11 | 2015-06-18 |
TMUS150731P00037500
TMUS150731P00038000
|
36 | 38.00 | 37.50 | 0.225 | 252.000 | 40.66 |
| 2015-06-30 | 2015-07-07 |
TMUS150821P00038000
TMUS150821P00039000
|
18 | 39.00 | 38.00 | 0.465 | -27.000 | 40.13 |
| 2015-07-09 | 2015-07-16 |
TMUS150828P00038500
TMUS150828P00039000
|
37 | 39.00 | 38.50 | 0.230 | -55.500 | 40 |
| 2015-07-28 | 2015-08-04 |
TMUS150918P00036000
TMUS150918P00037000
|
17 | 37.00 | 36.00 | 0.425 | 527.000 | 41.84 |
| 2015-08-06 | 2015-08-13 |
TMUS150925P00040000
TMUS150925P00040500
|
36 | 40.50 | 40.00 | 0.225 | 216.000 | 42.73 |
| 2015-08-13 | 2015-08-20 |
TMUS151002P00040500
TMUS151002P00041000
|
33 | 41.00 | 40.50 | 0.205 | -132.000 | 40.7 |
| 2015-08-25 | 2015-09-01 |
TMUS151016P00037000
TMUS151016P00038000
|
17 | 38.00 | 37.00 | 0.42 | 119.000 | 40.54 |
| 2015-09-03 | 2015-09-10 |
TMUS151023P00039000
TMUS151023P00039500
|
35 | 39.50 | 39.00 | 0.220 | 17.500 | 41.2696 |
| 2015-09-10 | 2015-09-17 |
TMUS151030P00039000
TMUS151030P00039500
|
33 | 39.50 | 39.00 | 0.20 | 0.00 | 37.89 |
| 2015-09-29 | 2015-10-06 |
TMUS151120P00038000
TMUS151120P00039000
|
16 | 39.00 | 38.00 | 0.395 | 152.000 | 38.44 |
| 2015-10-08 | 2015-10-15 |
TMUS151127P00039000
TMUS151127P00039500
|
35 | 39.50 | 39.00 | 0.215 | 35.000 | 36.8896 |
| 2015-10-27 | 2015-11-03 |
TMUS151218P00038000
TMUS151218P00039000
|
15 | 39.00 | 38.00 | 0.350 | -135.000 | 37.89 |
| 2015-11-05 | 2015-11-12 |
TMUS151224P00039000
TMUS151224P00039500
|
36 | 39.50 | 39.00 | 0.225 | -378.000 | 39.67 |
| 2015-11-12 | 2015-11-19 |
TMUS151231P00037500
TMUS151231P00038000
|
36 | 38.00 | 37.50 | 0.225 | -72.000 | 39.1198 |
| 2015-11-24 | 2015-12-01 |
TMUS160115P00037000
TMUS160115P00038000
|
16 | 38.00 | 37.00 | 0.390 | -352.000 | 37.79 |
| 2015-12-03 | 2015-12-10 |
TMUS160122P00034000
TMUS160122P00034500
|
35 | 34.50 | 34.00 | 0.220 | 140.000 | 37.85 |
| 2015-12-11 | 2015-12-18 |
TMUS160129P00035500
TMUS160129P00036000
|
38 | 36.00 | 35.50 | 0.240 | 494.000 | 40.15 |
| 2015-12-29 | 2016-01-05 |
TMUS160219P00039000
TMUS160219P00040000
|
16 | 40.00 | 39.00 | 0.395 | -16.000 | 34.95 |
| 2016-01-26 | 2016-02-02 |
TMUS160318P00038000
TMUS160318P00039000
|
16 | 39.00 | 38.00 | 0.400 | 8.000 | 36.93 |
| 2016-02-12 | 2016-02-19 |
TMUS160401P00035000
TMUS160401P00035500
|
36 | 35.50 | 35.00 | 0.225 | -126.000 | 39.36 |
| 2016-02-23 | 2016-03-01 |
TMUS160415P00035000
TMUS160415P00036000
|
17 | 36.00 | 35.00 | 0.425 | 340.000 | 39.29 |
| 2016-03-03 | 2016-03-10 |
TMUS160422P00038500
TMUS160422P00039000
|
36 | 39.00 | 38.50 | 0.225 | -270.000 | 40.2196 |
| 2016-03-10 | 2016-03-17 |
TMUS160429P00037000
TMUS160429P00037500
|
31 | 37.50 | 37.00 | 0.185 | -232.500 | 39.28 |
| 2016-03-29 | 2016-04-05 |
TMUS160520P00037000
TMUS160520P00038000
|
15 | 38.00 | 37.00 | 0.365 | 52.500 | 41.7 |
| 2016-04-07 | 2016-04-14 |
TMUS160527P00038500
TMUS160527P00039000
|
37 | 39.00 | 38.50 | 0.235 | -18.500 | 42.54 |
| 2016-04-26 | 2016-05-03 |
TMUS160617P00038000
TMUS160617P00039000
|
16 | 39.00 | 38.00 | 0.40 | 56.000 | 41.77 |
| 2016-05-05 | 2016-05-12 |
TMUS160624P00038500
TMUS160624P00039000
|
32 | 39.00 | 38.50 | 0.19 | 320.00 | 41.1 |
| 2016-05-12 | 2016-05-19 |
TMUS160701P00040000
TMUS160701P00040500
|
35 | 40.50 | 40.00 | 0.22 | -140.00 | 42.99 |
| 2016-05-24 | 2016-05-31 |
TMUS160715P00041000
TMUS160715P00042000
|
17 | 42.00 | 41.00 | 0.430 | 153.000 | 44.4096 |
| 2016-06-02 | 2016-06-09 |
TMUS160722P00042500
TMUS160722P00043000
|
33 | 43.00 | 42.50 | 0.205 | -16.500 | 45.44 |
| 2016-06-09 | 2016-06-16 |
TMUS160729P00042500
TMUS160729P00043000
|
37 | 43.00 | 42.50 | 0.23 | -148.000 | 46.34 |
| 2016-06-28 | 2016-07-05 |
TMUS160819P00041000
TMUS160819P00042000
|
17 | 42.00 | 41.00 | 0.420 | 170.000 | 46.27 |
| 2016-07-07 | 2016-07-14 |
TMUS160826P00042500
TMUS160826P00043000
|
37 | 43.00 | 42.50 | 0.230 | 129.500 | 45.96 |
| 2016-07-26 | 2016-08-02 |
TMUS160916P00044000
TMUS160916P00045000
|
16 | 45.00 | 44.00 | 0.40 | 280.000 | 46.55 |
| 2016-08-04 | 2016-08-11 |
TMUS160923P00047000
TMUS160923P00047500
|
35 | 47.50 | 47.00 | 0.215 | 140.000 | 47.2897 |
| 2016-08-15 | 2016-08-22 |
TMUS160930P00046000
TMUS160930P00046500
|
32 | 46.50 | 46.00 | 0.190 | -64.000 | 46.72 |
| 2016-08-30 | 2016-09-06 |
TMUS161021P00045000
TMUS161021P00046000
|
17 | 46.00 | 45.00 | 0.420 | 229.500 | 46.75 |
| 2016-09-08 | 2016-09-15 |
TMUS161028P00046000
TMUS161028P00046500
|
35 | 46.50 | 46.00 | 0.215 | 52.500 | 49.35 |
| 2016-09-27 | 2016-10-04 |
TMUS161118P00046000
TMUS161118P00047000
|
18 | 47.00 | 46.00 | 0.450 | 9.000 | 53.59 |
| 2016-10-06 | 2016-10-13 |
TMUS161125P00045000
TMUS161125P00045500
|
37 | 45.50 | 45.00 | 0.23 | 92.500 | 54.59 |
| 2016-10-13 | 2016-10-20 |
TMUS161202P00045500
TMUS161202P00046000
|
37 | 46.00 | 45.50 | 0.230 | 148.000 | 54.44 |
| 2016-10-25 | 2016-11-01 |
TMUS161216P00048000
TMUS161216P00049000
|
15 | 49.00 | 48.00 | 0.36 | -75.000 | 57.01 |
| 2016-11-03 | 2016-11-10 |
TMUS161223P00049000
TMUS161223P00049500
|
36 | 49.50 | 49.00 | 0.225 | 306.000 | 58.02 |
| 2016-11-10 | 2016-11-17 |
TMUS161230P00051500
TMUS161230P00052000
|
36 | 52.00 | 51.50 | 0.225 | 234.000 | 57.51 |
| 2016-12-08 | 2016-12-15 |
TMUS170127P00058000
TMUS170127P00058500
|
37 | 58.50 | 58.00 | 0.235 | -148.000 | 62.42 |
| 2017-01-09 | 2017-01-17 |
TMUS170224P00056500
TMUS170224P00057000
|
33 | 57.00 | 56.50 | 0.20 | -148.500 | 62.21 |
| 2017-01-24 | 2017-01-31 |
TMUS170317P00055000
TMUS170317P00060000
|
2 | 60.00 | 55.00 | 1.665 | 94.000 | 63.4997 |
| 2017-02-02 | 2017-02-09 |
TMUS170324P00061000
TMUS170324P00061500
|
39 | 61.50 | 61.00 | 0.245 | 97.500 | 64.1692 |
| 2017-02-10 | 2017-02-17 |
TMUS170331P00062000
TMUS170331P00062500
|
38 | 62.50 | 62.00 | 0.240 | -190.000 | 64.59 |
| 2017-02-28 | 2017-03-07 |
TMUS170421P00060000
TMUS170421P00062500
|
6 | 62.50 | 60.00 | 1.055 | -87.000 | 64.7 |
| 2017-03-09 | 2017-03-16 |
TMUS170428P00061000
TMUS170428P00061500
|
37 | 61.50 | 61.00 | 0.235 | 18.500 | 67.27 |
| 2017-03-28 | 2017-04-04 |
TMUS170519P00060000
TMUS170519P00062500
|
6 | 62.50 | 60.00 | 0.87 | -15.000 | 66.37 |
| 2017-04-25 | 2017-05-02 |
TMUS170616P00065000
TMUS170616P00067500
|
7 | 67.50 | 65.00 | 1.180 | 45.500 | 63.13 |
| 2017-05-05 | 2017-05-12 |
TMUS170623P00066000
TMUS170623P00066500
|
35 | 66.50 | 66.00 | 0.215 | -227.500 | 63.4 |
| 2017-05-30 | 2017-06-06 |
TMUS170721P00062500
TMUS170721P00065000
|
5 | 65.00 | 62.50 | 0.705 | -40.000 | 62.5796 |
| 2017-06-08 | 2017-06-15 |
TMUS170728P00065000
TMUS170728P00066000
|
19 | 66.00 | 65.00 | 0.480 | -256.500 | 61.78 |
| 2017-06-27 | 2017-07-05 |
TMUS170818P00057500
TMUS170818P00060000
|
6 | 60.00 | 57.50 | 0.885 | -30.000 | 63 |
| 2017-07-06 | 2017-07-13 |
TMUS170825P00058000
TMUS170825P00059000
|
17 | 59.00 | 58.00 | 0.415 | 238.000 | 63.74 |
| 2017-07-13 | 2017-07-20 |
TMUS170901P00060000
TMUS170901P00061000
|
18 | 61.00 | 60.00 | 0.465 | 72.000 | 64.16 |
| 2017-07-25 | 2017-08-01 |
TMUS170915P00060000
TMUS170915P00062500
|
6 | 62.50 | 60.00 | 0.985 | 36.000 | 61.17 |
| 2017-08-03 | 2017-08-10 |
TMUS170922P00063000
TMUS170922P00064000
|
17 | 64.00 | 63.00 | 0.435 | -280.500 | 64.06 |
| 2017-08-10 | 2017-08-17 |
TMUS170929P00061000
TMUS170929P00062000
|
17 | 62.00 | 61.00 | 0.425 | 102.000 | 61.6596 |
| 2017-08-29 | 2017-09-05 |
TMUS171020P00060000
TMUS171020P00062500
|
5 | 62.50 | 60.00 | 0.775 | 0.000 | 60.46 |
| 2017-09-07 | 2017-09-14 |
TMUS171027P00062000
TMUS171027P00063000
|
17 | 63.00 | 62.00 | 0.425 | -331.500 | 62.95 |
| 2017-09-26 | 2017-10-03 |
TMUS171117P00060000
TMUS171117P00062500
|
6 | 62.50 | 60.00 | 0.950 | -123.000 | 60.0196 |
| 2017-10-05 | 2017-10-12 |
TMUS171124P00060000
TMUS171124P00061000
|
16 | 61.00 | 60.00 | 0.410 | -24.000 | 61.68 |
| 2017-10-12 | 2017-10-19 |
TMUS171201P00060000
TMUS171201P00061000
|
17 | 61.00 | 60.00 | 0.42 | -8.500 | 60.9 |
| 2017-10-24 | 2017-10-31 |
TMUS171215P00060000
TMUS171215P00062500
|
6 | 62.50 | 60.00 | 1.04 | -315.000 | 62.66 |
| 2017-11-02 | 2017-11-09 |
TMUS171222P00057000
TMUS171222P00058000
|
17 | 58.00 | 57.00 | 0.42 | -365.500 | 63.6196 |
| 2017-11-09 | 2017-11-16 |
TMUS171229P00055000
TMUS171229P00056000
|
18 | 56.00 | 55.00 | 0.445 | 531.000 | 63.51 |
| 2017-11-28 | 2017-12-05 |
TMUS180119P00057500
TMUS180119P00060000
|
5 | 60.00 | 57.50 | 0.70 | -27.500 | 63.71 |
| 2017-12-07 | 2017-12-14 |
TMUS180126P00061000
TMUS180126P00062000
|
17 | 62.00 | 61.00 | 0.44 | 51.000 | 65.2792 |
| 2017-12-26 | 2018-01-02 |
TMUS180216P00060000
TMUS180216P00062500
|
5 | 62.50 | 60.00 | 0.735 | 35.000 | 60.06 |
| 2018-01-04 | 2018-01-11 |
TMUS180223P00062000
TMUS180223P00063000
|
18 | 63.00 | 62.00 | 0.445 | 153.000 | 60.06 |
| 2018-01-11 | 2018-01-18 |
TMUS180302P00063000
TMUS180302P00064000
|
18 | 64.00 | 63.00 | 0.465 | -135.000 | 62.47 |
| 2018-01-24 | 2018-01-31 |
TMUS180316P00062500
TMUS180316P00065000
|
6 | 65.00 | 62.50 | 0.95 | -3.000 | 64.7592 |
| 2018-02-01 | 2018-02-08 |
TMUS180323P00063000
TMUS180323P00064000
|
19 | 64.00 | 63.00 | 0.480 | -370.500 | 59.74 |
| 2018-02-27 | 2018-03-06 |
TMUS180420P00057500
TMUS180420P00060000
|
6 | 60.00 | 57.50 | 0.99 | 300.00 | 63.0896 |
| 2018-03-09 | 2018-03-16 |
TMUS180427P00064000
TMUS180427P00065000
|
17 | 65.00 | 64.00 | 0.420 | -102.000 | 64.5199 |
| 2018-03-27 | 2018-04-03 |
TMUS180518P00057500
TMUS180518P00060000
|
6 | 60.00 | 57.50 | 0.990 | -54.000 | 56.93 |
| 2018-04-05 | 2018-04-12 |
TMUS180525P00059000
TMUS180525P00060000
|
19 | 60.00 | 59.00 | 0.475 | 456.000 | 56.59 |
| 2018-04-12 | 2018-04-19 |
TMUS180601P00062000
TMUS180601P00063000
|
15 | 63.00 | 62.00 | 0.340 | -135.000 | 56.87 |
| 2018-04-24 | 2018-05-01 |
TMUS180615P00060000
TMUS180615P00062500
|
6 | 62.50 | 60.00 | 0.975 | -399.000 | 60.01 |
| 2018-05-04 | 2018-05-11 |
TMUS180622P00056000
TMUS180622P00057000
|
17 | 57.00 | 56.00 | 0.435 | -42.500 | 60.79 |
| 2018-05-11 | 2018-05-18 |
TMUS180629P00055000
TMUS180629P00056000
|
16 | 56.00 | 55.00 | 0.395 | -96.000 | 59.75 |
| 2018-05-29 | 2018-06-05 |
TMUS180720P00052500
TMUS180720P00055000
|
5 | 55.00 | 52.50 | 0.75 | 75.000 | 59.2496 |
| 2018-06-08 | 2018-06-15 |
TMUS180727P00057000
TMUS180727P00058000
|
18 | 58.00 | 57.00 | 0.445 | 306.000 | 59.61 |
| 2018-06-26 | 2018-07-03 |
TMUS180817P00057500
TMUS180817P00060000
|
6 | 60.00 | 57.50 | 0.950 | -141.000 | 65.9 |
| 2018-07-06 | 2018-07-13 |
TMUS180824P00061000
TMUS180824P00061500
|
39 | 61.50 | 61.00 | 0.245 | 136.500 | 65.41 |
| 2018-07-13 | 2018-07-20 |
TMUS180831P00061500
TMUS180831P00062000
|
35 | 62.00 | 61.50 | 0.22 | -560.000 | 66.04 |
| 2018-07-31 | 2018-08-07 |
TMUS180921P00057500
TMUS180921P00060000
|
6 | 60.00 | 57.50 | 1.010 | 489.000 | 69.07 |
| 2018-08-09 | 2018-08-16 |
TMUS180928P00064500
TMUS180928P00065000
|
36 | 65.00 | 64.50 | 0.225 | 270.000 | 70.18 |
| 2018-08-28 | 2018-09-04 |
TMUS181019P00062500
TMUS181019P00065000
|
6 | 65.00 | 62.50 | 1.00 | 30.00 | 69.75 |
| 2018-09-25 | 2018-10-02 |
TMUS181116P00065000
TMUS181116P00067500
|
5 | 67.50 | 65.00 | 0.740 | 20.000 | 69.14 |
| 2018-10-12 | 2018-10-19 |
TMUS181130P00068000
TMUS181130P00068500
|
30 | 68.50 | 68.00 | 0.170 | 1155.000 | 68.45 |
| 2018-10-31 | 2018-11-07 |
TMUS181221P00065000
TMUS181221P00067500
|
6 | 67.50 | 65.00 | 0.860 | 156.000 | 61.9296 |
| 2018-11-27 | 2018-12-04 |
TMUS190118P00065000
TMUS190118P00067500
|
6 | 67.50 | 65.00 | 1.025 | -57.000 | 66.96 |
| 2018-12-26 | 2019-01-02 |
TMUS190215P00060000
TMUS190215P00062500
|
6 | 62.50 | 60.00 | 0.945 | 150.000 | 72.05 |
| 2019-01-10 | 2019-01-17 |
TMUS190301P00068000
TMUS190301P00068500
|
37 | 68.50 | 68.00 | 0.23 | -351.500 | 72.3392 |
| 2019-01-22 | 2019-01-29 |
TMUS190315P00062500
TMUS190315P00065000
|
5 | 65.00 | 62.50 | 0.820 | 110.000 | 73.46 |
| 2019-01-31 | 2019-02-07 |
TMUS190322P00069000
TMUS190322P00069500
|
35 | 69.5 | 69 | 0.215 | -157.500 | 71.9 |
| 2019-02-08 | 2019-02-15 |
TMUS190329P00068000
TMUS190329P00068500
|
35 | 68.50 | 68.00 | 0.220 | 560.000 | 69.1 |
| 2019-02-25 | 2019-03-04 |
TMUS190418P00070000
TMUS190418P00072500
|
6 | 72.50 | 70.00 | 0.860 | -108.000 | 73.75 |
| 2019-03-07 | 2019-03-14 |
TMUS190426P00071000
TMUS190426P00071500
|
37 | 71.50 | 71.00 | 0.230 | -1369.000 | 72.92 |
| 2019-03-26 | 2019-04-02 |
TMUS190517P00070000
TMUS190517P00072500
|
6 | 72.50 | 70.00 | 0.905 | -306.000 | 75.37 |
| 2019-04-05 | 2019-04-12 |
TMUS190524P00070000
TMUS190524P00070500
|
37 | 70.50 | 70.00 | 0.23 | 333.000 | 77.2699 |
| 2019-04-15 | 2019-04-22 |
TMUS190531P00073500
TMUS190531P00074000
|
36 | 74.00 | 73.50 | 0.225 | -36.000 | 73.44 |
| 2019-04-30 | 2019-05-07 |
TMUS190621P00070000
TMUS190621P00072500
|
6 | 72.50 | 70.00 | 0.880 | 57.000 | 75.7 |
| 2019-05-10 | 2019-05-17 |
TMUS190628P00075000
TMUS190628P00075500
|
35 | 75.50 | 75.00 | 0.215 | -122.500 | 74.14 |
| 2019-05-28 | 2019-06-04 |
TMUS190719P00072500
TMUS190719P00075000
|
6 | 75.00 | 72.50 | 0.85 | 45.000 | 77.43 |
| 2019-06-10 | 2019-06-17 |
TMUS190726P00076500
TMUS190726P00077000
|
39 | 77.00 | 76.50 | 0.245 | -468.000 | 84.25 |
| 2019-06-25 | 2019-07-02 |
TMUS190816P00070000
TMUS190816P00075000
|
3 | 75.00 | 70.00 | 1.825 | 61.500 | 77.75 |
| 2019-07-15 | 2019-07-22 |
TMUS190830P00079000
TMUS190830P00079500
|
32 | 79.50 | 79.00 | 0.195 | 784.000 | 78.0498 |
| 2019-08-01 | 2019-08-08 |
TMUS190920P00075000
TMUS190920P00077500
|
5 | 77.50 | 75.00 | 0.730 | -40.000 | 80.59 |
| 2019-08-08 | 2019-08-15 |
TMUS190927P00077500
TMUS190927P00078000
|
32 | 78.00 | 77.50 | 0.190 | -240.000 | 77.56 |
| 2019-08-27 | 2019-09-04 |
TMUS191018P00075000
TMUS191018P00077500
|
6 | 77.50 | 75.00 | 1.045 | 51.000 | 81.6 |
| 2019-09-06 | 2019-09-13 |
TMUS191025P00079000
TMUS191025P00079500
|
38 | 79.50 | 79.00 | 0.24 | 323.000 | 81.6192 |
| 2019-09-24 | 2019-10-01 |
TMUS191115P00075000
TMUS191115P00077500
|
5 | 77.50 | 75.00 | 0.83 | -47.500 | 78.07 |
| 2019-10-03 | 2019-10-10 |
TMUS191122P00077000
TMUS191122P00077500
|
36 | 77.50 | 77.00 | 0.225 | 90.000 | 78.59 |
| 2019-10-10 | 2019-10-17 |
TMUS191129P00078000
TMUS191129P00078500
|
35 | 78.50 | 78.00 | 0.220 | 2520.000 | 78.5492 |
| 2019-10-29 | 2019-11-05 |
TMUS191220P00077500
TMUS191220P00080000
|
5 | 80.00 | 77.50 | 0.775 | 95.000 | 77.4 |
| 2019-11-07 | 2019-11-14 |
TMUS191227P00081500
TMUS191227P00082000
|
35 | 82.00 | 81.50 | 0.22 | -455.00 | 77.24 |
| 2019-11-26 | 2019-12-03 |
TMUS200117P00075000
TMUS200117P00077500
|
5 | 77.50 | 75.00 | 0.81 | -50.000 | 82.15 |
| 2019-12-09 | 2019-12-16 |
TMUS200124P00075500
TMUS200124P00076000
|
38 | 76.00 | 75.50 | 0.24 | -1520.00 | 81.58 |
| 2019-12-16 | 2019-12-23 |
TMUS200131P00075000
TMUS200131P00075500
|
34 | 75.50 | 75.00 | 0.210 | -2856.000 | 79.19 |
| 2019-12-31 | 2020-01-07 |
TMUS200221P00075000
TMUS200221P00077500
|
6 | 77.50 | 75.00 | 0.87 | 108.000 | 98.5696 |
| 2020-01-10 | 2020-01-17 |
TMUS200228P00079000
TMUS200228P00079500
|
35 | 79.50 | 79.00 | 0.220 | 280.000 | 90.16 |
| 2020-01-28 | 2020-02-04 |
TMUS200320P00077500
TMUS200320P00080000
|
6 | 80.00 | 77.50 | 0.910 | 36.000 | 74.55 |
| 2020-02-14 | 2020-02-21 |
TMUS200403P00096000
TMUS200403P00096500
|
38 | 96.50 | 96.00 | 0.240 | -665.000 | 81.98 |
| 2020-02-25 | 2020-03-03 |
TMUS200417P00092500
TMUS200417P00095000
|
7 | 95.00 | 92.50 | 1.13 | -311.500 | 90.9897 |
| 2020-03-06 | 2020-03-13 |
TMUS200424P00088000
TMUS200424P00088500
|
33 | 88.50 | 88.00 | 0.20 | 0.00 | 90.7998 |
| 2020-03-25 | 2020-04-01 |
TMUS200515P00077500
TMUS200515P00080000
|
6 | 80.00 | 77.50 | 0.975 | -345.000 | 97.3193 |
| 2020-04-02 | 2020-04-09 |
TMUS200522P00085000
TMUS200522P00085500
|
33 | 85.50 | 85.00 | 0.20 | 0.00 | 95.7999 |
| 2020-04-09 | 2020-04-16 |
TMUS200529P00086500
TMUS200529P00087000
|
33 | 87.00 | 86.50 | 0.20 | 462.000 | 100.0391 |
| 2020-04-28 | 2020-05-05 |
TMUS200619P00085000
TMUS200619P00087500
|
6 | 87.50 | 85.00 | 0.975 | 54.000 | 106.8999 |
| 2020-05-07 | 2020-05-14 |
TMUS200626P00094000
TMUS200626P00095000
|
18 | 95.00 | 94.00 | 0.450 | 225.000 | 105.2 |
| 2020-05-26 | 2020-06-02 |
TMUS200717P00092500
TMUS200717P00095000
|
6 | 95.00 | 92.50 | 1.050 | 222.000 | 105.35 |
| 2020-06-05 | 2020-06-12 |
TMUS200724P00100000
TMUS200724P00101000
|
18 | 101.00 | 100.00 | 0.45 | 18.00 | 104.93 |
| 2020-06-15 | 2020-06-22 |
TMUS200731P00104000
TMUS200731P00105000
|
16 | 105.00 | 104.00 | 0.400 | -400.000 | 107.38 |
| 2020-06-30 | 2020-07-07 |
TMUS200821P00097500
TMUS200821P00100000
|
5 | 100.00 | 97.50 | 0.765 | 122.500 | 115.01 |
| 2020-07-13 | 2020-07-20 |
TMUS200828P00104000
TMUS200828P00105000
|
17 | 105.00 | 104.00 | 0.425 | -782.000 | 116.26 |
| 2020-07-28 | 2020-08-04 |
TMUS200918P00100000
TMUS200918P00105000
|
3 | 105.00 | 100.00 | 2.100 | 181.500 | 110.72 |
| 2020-08-06 | 2020-08-13 |
TMUS200925P00107000
TMUS200925P00108000
|
18 | 108.00 | 107.00 | 0.45 | 909.000 | 112.02 |
| 2020-08-14 | 2020-08-21 |
TMUS201002P00115000
TMUS201002P00116000
|
17 | 116.00 | 115.00 | 0.425 | -552.500 | 113.41 |
| 2020-08-25 | 2020-09-01 |
TMUS201016P00110000
TMUS201016P00115000
|
3 | 115.00 | 110.00 | 1.760 | -3.000 | 114.96 |
| 2020-09-03 | 2020-09-10 |
TMUS201023P00114000
TMUS201023P00115000
|
16 | 115.00 | 114.00 | 0.375 | -240.000 | 112.38 |
| 2020-09-29 | 2020-10-06 |
TMUS201120P00105000
TMUS201120P00110000
|
2 | 110.00 | 105.00 | 1.480 | -31.000 | 129.68 |
| 2020-10-27 | 2020-11-03 |
TMUS201218P00105000
TMUS201218P00110000
|
3 | 110.00 | 105.00 | 1.860 | 33.000 | 131.92 |
| 2020-11-13 | 2020-11-20 |
TMUS201231P00127000
TMUS201231P00128000
|
16 | 128.00 | 127.00 | 0.375 | 160.000 | 134.85 |
| 2020-11-25 | 2020-12-02 |
TMUS210115P00120000
TMUS210115P00125000
|
2 | 125.00 | 120.00 | 1.395 | 123.000 | 127.28 |
| 2020-12-04 | 2020-12-11 |
TMUS210122P00131000
TMUS210122P00132000
|
17 | 132.00 | 131.00 | 0.425 | -255.000 | 130.36 |
| 2020-12-11 | 2020-12-18 |
TMUS210129P00130000
TMUS210129P00131000
|
19 | 131.00 | 130.00 | 0.475 | 1187.500 | 126.08 |
| 2020-12-29 | 2021-01-05 |
TMUS210219P00125000
TMUS210219P00130000
|
2 | 130.00 | 125.00 | 1.62 | -31.000 | 120.1 |
| 2021-01-07 | 2021-01-14 |
TMUS210226P00133000
TMUS210226P00134000
|
17 | 134.00 | 133.00 | 0.425 | -1020.000 | 119.97 |
| 2021-01-26 | 2021-02-02 |
TMUS210319P00125000
TMUS210319P00130000
|
3 | 130.00 | 125.00 | 1.925 | 67.500 | 124.19 |
| 2021-02-11 | 2021-02-18 |
TMUS210401P00124000
TMUS210401P00125000
|
17 | 125.00 | 124.00 | 0.425 | -42.500 | 127.65 |
| 2021-02-24 | 2021-03-03 |
TMUS210416P00115000
TMUS210416P00120000
|
3 | 120.00 | 115.00 | 2.125 | 112.500 | 133.05 |
| 2021-03-30 | 2021-04-06 |
TMUS210521P00120000
TMUS210521P00125000
|
3 | 125.00 | 120.00 | 2.125 | 342.000 | 136.05 |
| 2021-04-12 | 2021-04-19 |
TMUS210528P00130000
TMUS210528P00131000
|
16 | 131.00 | 130.00 | 0.375 | -80.000 | 141.45 |
| 2021-04-27 | 2021-05-04 |
TMUS210618P00125000
TMUS210618P00130000
|
2 | 130.00 | 125.00 | 1.515 | -75.000 | 144.7 |
| 2021-05-06 | 2021-05-13 |
TMUS210625P00138000
TMUS210625P00139000
|
18 | 139.00 | 138.00 | 0.45 | 585.000 | 145.34 |
| 2021-05-13 | 2021-05-20 |
TMUS210702P00137000
TMUS210702P00138000
|
19 | 138.00 | 137.00 | 0.475 | 332.500 | 146.29 |
| 2021-05-25 | 2021-06-01 |
TMUS210716P00130000
TMUS210716P00135000
|
2 | 135.00 | 130.00 | 1.590 | 165.000 | 149.41 |
| 2021-06-03 | 2021-06-10 |
TMUS210723P00141000
TMUS210723P00142000
|
15 | 142.00 | 141.00 | 0.360 | 652.500 | 144 |
| 2021-06-10 | 2021-06-17 |
TMUS210730P00145000
TMUS210730P00146000
|
17 | 146.00 | 145.00 | 0.43 | -1207.000 | 144.02 |
| 2021-06-29 | 2021-07-06 |
TMUS210820P00140000
TMUS210820P00145000
|
3 | 145.00 | 140.00 | 1.965 | 70.500 | 141.81 |
| 2021-07-08 | 2021-07-15 |
TMUS210827P00146000
TMUS210827P00147000
|
18 | 147.00 | 146.00 | 0.450 | -576.000 | 138.38 |
| 2021-07-27 | 2021-08-03 |
TMUS210917P00140000
TMUS210917P00145000
|
3 | 145.00 | 140.00 | 1.975 | 117.000 | 128 |
| 2021-08-05 | 2021-08-12 |
TMUS210924P00141000
TMUS210924P00142000
|
16 | 142.00 | 141.00 | 0.400 | 136.000 | 129.43 |
| 2021-08-12 | 2021-08-19 |
TMUS211001P00144000
TMUS211001P00145000
|
17 | 145.00 | 144.00 | 0.425 | -977.500 | 126.76 |
| 2021-08-25 | 2021-09-01 |
TMUS211015P00135000
TMUS211015P00140000
|
3 | 140.00 | 135.00 | 1.79 | -144.00 | 117.56 |
| 2021-09-02 | 2021-09-09 |
TMUS211022P00135000
TMUS211022P00136000
|
16 | 136.00 | 135.00 | 0.400 | -200.000 | 116.87 |
| 2021-09-13 | 2021-09-20 |
TMUS211029P00129000
TMUS211029P00130000
|
16 | 130.00 | 129.00 | 0.400 | -120.000 | 115.03 |
| 2021-09-28 | 2021-10-05 |
TMUS211119P00120000
TMUS211119P00125000
|
3 | 125.00 | 120.00 | 1.69 | -43.500 | 115.62 |
| 2021-10-07 | 2021-10-14 |
TMUS211126P00122000
TMUS211126P00123000
|
17 | 123.00 | 122.00 | 0.425 | -297.500 | 113.53 |
| 2021-10-26 | 2021-11-02 |
TMUS211217P00110000
TMUS211217P00115000
|
2 | 115.00 | 110.00 | 1.630 | -35.000 | 119.81 |
| 2021-11-04 | 2021-11-11 |
TMUS211223P00122000
TMUS211223P00123000
|
16 | 123.00 | 122.00 | 0.40 | -200.000 | 119.91 |
| 2021-11-11 | 2021-11-18 |
TMUS211231P00117000
TMUS211231P00118000
|
18 | 118.00 | 117.00 | 0.450 | -135.000 | 115.98 |
| 2021-12-01 | 2021-12-08 |
TMUS220121P00100000
TMUS220121P00105000
|
3 | 105.00 | 100.00 | 1.78 | 378.00 | 101.62 |
| 2021-12-10 | 2021-12-17 |
TMUS220128P00114000
TMUS220128P00115000
|
18 | 115.00 | 114.00 | 0.45 | -558.00 | 108.65 |
| 2021-12-28 | 2022-01-04 |
TMUS220218P00110000
TMUS220218P00115000
|
2 | 115.00 | 110.00 | 1.540 | -141.000 | 123.98 |
| 2022-01-07 | 2022-01-14 |
TMUS220225P00109000
TMUS220225P00110000
|
15 | 110.00 | 109.00 | 0.350 | -450.000 | 125.46 |
| 2022-01-14 | 2022-01-21 |
TMUS220304P00108000
TMUS220304P00109000
|
19 | 109.00 | 108.00 | 0.475 | -142.500 | 123.23 |
| 2022-01-25 | 2022-02-01 |
TMUS220318P00100000
TMUS220318P00105000
|
3 | 105.00 | 100.00 | 1.75 | 174.000 | 127.18 |
| 2022-02-03 | 2022-02-10 |
TMUS220325P00120000
TMUS220325P00121000
|
17 | 121.00 | 120.00 | 0.425 | 119.000 | 124.29 |
| 2022-02-11 | 2022-02-18 |
TMUS220401P00124000
TMUS220401P00125000
|
19 | 125.00 | 124.00 | 0.475 | 522.500 | 130.76 |
| 2022-02-22 | 2022-03-01 |
TMUS220414P00115000
TMUS220414P00120000
|
2 | 120.00 | 115.00 | 1.540 | 13.000 | 132.96 |
| 2022-03-11 | 2022-03-18 |
TMUS220429P00124000
TMUS220429P00125000
|
16 | 125.00 | 124.00 | 0.400 | -288.000 | 123.14 |
| 2022-03-29 | 2022-04-05 |
TMUS220520P00120000
TMUS220520P00125000
|
2 | 125.00 | 120.00 | 1.505 | 91.000 | 126.04 |
| 2022-04-11 | 2022-04-18 |
TMUS220527P00130000
TMUS220527P00131000
|
18 | 131.00 | 130.00 | 0.450 | 0.000 | 134.11 |
| 2022-04-26 | 2022-05-03 |
TMUS220617P00120000
TMUS220617P00125000
|
3 | 125.00 | 120.00 | 2.125 | 105.000 | 127.59 |
| 2022-05-06 | 2022-05-13 |
TMUS220624P00126000
TMUS220624P00127000
|
17 | 127.00 | 126.00 | 0.425 | -297.500 | 137.08 |
| 2022-05-16 | 2022-05-23 |
TMUS220701P00126000
TMUS220701P00127000
|
16 | 127.00 | 126.00 | 0.40 | 120.000 | 136.81 |
| 2022-05-24 | 2022-05-31 |
TMUS220715P00125000
TMUS220715P00130000
|
3 | 130.00 | 125.00 | 1.95 | 157.500 | 137.37 |
| 2022-06-03 | 2022-06-10 |
TMUS220722P00136000
TMUS220722P00137000
|
16 | 137.00 | 136.00 | 0.400 | -720.000 | 132.48 |
| 2022-06-28 | 2022-07-05 |
TMUS220819P00125000
TMUS220819P00130000
|
3 | 130.00 | 125.00 | 1.675 | 157.500 | 146.37 |
| 2022-07-07 | 2022-07-14 |
TMUS220826P00136000
TMUS220826P00137000
|
19 | 137.00 | 136.00 | 0.475 | 0.000 | 143.02 |
| 2022-07-26 | 2022-08-02 |
TMUS220916P00130000
TMUS220916P00135000
|
3 | 135.00 | 130.00 | 2.050 | 336.000 | 139.95 |
| 2022-08-04 | 2022-08-11 |
TMUS220923P00143000
TMUS220923P00144000
|
17 | 144.00 | 143.00 | 0.425 | -42.500 | 132.33 |
| 2022-08-11 | 2022-08-18 |
TMUS220930P00143000
TMUS220930P00144000
|
19 | 144.00 | 143.00 | 0.475 | 418.000 | 134.17 |
| 2022-08-30 | 2022-09-06 |
TMUS221021P00140000
TMUS221021P00145000
|
3 | 145.00 | 140.00 | 1.875 | -150.000 | 136.46 |
| 2022-09-08 | 2022-09-15 |
TMUS221028P00145000
TMUS221028P00146000
|
15 | 146.00 | 145.00 | 0.35 | -862.500 | 151 |
| 2022-09-27 | 2022-10-04 |
TMUS221118P00125000
TMUS221118P00130000
|
3 | 130.00 | 125.00 | 1.675 | 271.500 | 148.83 |
| 2022-10-07 | 2022-10-14 |
TMUS221125P00138000
TMUS221125P00139000
|
17 | 139.00 | 138.00 | 0.425 | -255.000 | 151.05 |
| 2022-10-17 | 2022-10-24 |
TMUS221202P00134000
TMUS221202P00135000
|
19 | 135.00 | 134.00 | 0.475 | 142.500 | 152.41 |
| 2022-10-25 | 2022-11-01 |
TMUS221216P00135000
TMUS221216P00140000
|
3 | 140.00 | 135.00 | 1.925 | 400.500 | 142.36 |
| 2022-11-03 | 2022-11-10 |
TMUS221223P00148000
TMUS221223P00149000
|
19 | 149.00 | 148.00 | 0.475 | 332.500 | 140.02 |
| 2022-11-10 | 2022-11-17 |
TMUS221230P00149000
TMUS221230P00150000
|
17 | 150.00 | 149.00 | 0.425 | -127.500 | 140 |
| 2022-11-29 | 2022-12-06 |
TMUS230120P00145000
TMUS230120P00150000
|
3 | 150.00 | 145.00 | 2.000 | 30.000 | 145.12 |
| 2022-12-12 | 2022-12-19 |
TMUS230127P00142000
TMUS230127P00143000
|
16 | 143.00 | 142.00 | 0.40 | -160.00 | 146.73 |
| 2022-12-27 | 2023-01-03 |
TMUS230217P00135000
TMUS230217P00140000
|
3 | 140.00 | 135.00 | 1.80 | -75.00 | 149.35 |
| 2023-01-09 | 2023-01-17 |
TMUS230224P00149000
TMUS230224P00150000
|
18 | 150.00 | 149.00 | 0.450 | -90.000 | 144.41 |
| 2023-01-24 | 2023-01-31 |
TMUS230317P00140000
TMUS230317P00145000
|
3 | 145.00 | 140.00 | 1.750 | 141.000 | 142.45 |
| 2023-02-02 | 2023-02-09 |
TMUS230324P00147000
TMUS230324P00148000
|
18 | 148.00 | 147.00 | 0.450 | -225.000 | 142.54 |
| 2023-02-13 | 2023-02-21 |
TMUS230331P00146000
TMUS230331P00147000
|
18 | 147.00 | 146.00 | 0.450 | 45.000 | 144.84 |
| 2023-02-28 | 2023-03-07 |
TMUS230421P00135000
TMUS230421P00140000
|
2 | 140.00 | 135.00 | 1.40 | 33.000 | 146.22 |
| 2023-03-28 | 2023-04-04 |
TMUS230519P00135000
TMUS230519P00140000
|
2 | 140.00 | 135.00 | 1.435 | 91.000 | 139.03 |
| 2023-04-06 | 2023-04-13 |
TMUS230526P00149000
TMUS230526P00150000
|
17 | 150.00 | 149.00 | 0.425 | 85.000 | 135.15 |
| 2023-04-13 | 2023-04-20 |
TMUS230602P00149000
TMUS230602P00150000
|
16 | 150.00 | 149.00 | 0.400 | -240.000 | 131.19 |
| 2023-04-25 | 2023-05-02 |
TMUS230616P00140000
TMUS230616P00145000
|
2 | 145.00 | 140.00 | 1.365 | -242.000 | 130.93 |
| 2023-05-04 | 2023-05-11 |
TMUS230623P00141000
TMUS230623P00142000
|
16 | 142.00 | 141.00 | 0.400 | 80.000 | 132.8 |
| 2023-05-11 | 2023-05-18 |
TMUS230630P00143000
TMUS230630P00144000
|
19 | 144.00 | 143.00 | 0.475 | -427.500 | 138.9 |
| 2023-05-30 | 2023-06-06 |
TMUS230721P00130000
TMUS230721P00135000
|
2 | 135.00 | 130.00 | 1.570 | -291.000 | 140.9 |
| 2023-06-08 | 2023-06-15 |
TMUS230728P00130000
TMUS230728P00131000
|
16 | 131.00 | 130.00 | 0.40 | 0.00 | 140.87 |
| 2023-06-27 | 2023-07-05 |
TMUS230818P00130000
TMUS230818P00135000
|
2 | 135.00 | 130.00 | 1.605 | 111.000 | 136.14 |
| 2023-07-06 | 2023-07-13 |
TMUS230825P00139000
TMUS230825P00140000
|
18 | 140.00 | 139.00 | 0.45 | 90.00 | 133.35 |
| 2023-07-13 | 2023-07-20 |
TMUS230901P00141000
TMUS230901P00142000
|
19 | 142.00 | 141.00 | 0.475 | 0.000 | 137.33 |
| 2023-07-25 | 2023-08-01 |
TMUS230915P00135000
TMUS230915P00140000
|
2 | 140.00 | 135.00 | 1.465 | -147.000 | 141.93 |
| 2023-08-03 | 2023-08-10 |
TMUS230922P00135000
TMUS230922P00136000
|
16 | 136.00 | 135.00 | 0.400 | 120.000 | 139.35 |
| 2023-08-10 | 2023-08-17 |
TMUS230929P00138000
TMUS230929P00139000
|
19 | 139.00 | 138.00 | 0.475 | -95.000 | 140.05 |
| 2023-09-07 | 2023-09-14 |
TMUS231027P00137000
TMUS231027P00138000
|
17 | 138.00 | 137.00 | 0.425 | 289.000 | 140 |
| 2023-09-26 | 2023-10-03 |
TMUS231117P00135000
TMUS231117P00140000
|
3 | 140.00 | 135.00 | 1.710 | -207.000 | 147.71 |
| 2023-10-06 | 2023-10-13 |
TMUS231124P00139000
TMUS231124P00140000
|
18 | 140.00 | 139.00 | 0.45 | 180.00 | 148.98 |
| 2023-10-24 | 2023-10-31 |
TMUS231215P00135000
TMUS231215P00140000
|
3 | 140.00 | 135.00 | 1.70 | 172.500 | 156.15 |
| 2023-11-02 | 2023-11-09 |
TMUS231222P00146000
TMUS231222P00147000
|
18 | 147.00 | 146.00 | 0.45 | 27.000 | 155.71 |
| 2023-11-10 | 2023-11-17 |
TMUS231229P00147000
TMUS231229P00148000
|
18 | 148.00 | 147.00 | 0.45 | -45.000 | 160.33 |
| 2023-11-29 | 2023-12-06 |
TMUS240119P00145000
TMUS240119P00150000
|
3 | 150.00 | 145.00 | 1.80 | 324.000 | 165.16 |
| 2023-12-08 | 2023-12-15 |
TMUS240126P00155000
TMUS240126P00157500
|
6 | 157.50 | 155.00 | 1.005 | -39.000 | 162.16 |
| 2023-12-26 | 2024-01-02 |
TMUS240216P00150000
TMUS240216P00155000
|
2 | 155.00 | 150.00 | 1.465 | 124.000 | 160.41 |
| 2024-01-04 | 2024-01-11 |
TMUS240223P00155000
TMUS240223P00160000
|
2 | 160.00 | 155.00 | 1.585 | 38.000 | 164.34 |
| 2024-01-11 | 2024-01-18 |
TMUS240301P00155000
TMUS240301P00160000
|
2 | 160.00 | 155.00 | 1.370 | 77.000 | 163.37 |
| 2024-01-23 | 2024-01-30 |
TMUS240315P00160000
TMUS240315P00165000
|
3 | 165.00 | 160.00 | 2.080 | -147.000 | 161.81 |
| 2024-02-27 | 2024-03-05 |
TMUS240419P00160000
TMUS240419P00165000
|
3 | 165.00 | 160.00 | 1.83 | 114.000 | 162.33 |
| 2024-03-07 | 2024-03-14 |
TMUS240426P00160000
TMUS240426P00165000
|
2 | 165.00 | 160.00 | 1.610 | -98.000 | 163.96 |
| 2024-03-26 | 2024-04-02 |
TMUS240517P00155000
TMUS240517P00160000
|
2 | 160.00 | 155.00 | 1.575 | 54.000 | 164 |
| 2024-04-05 | 2024-04-12 |
TMUS240524P00155000
TMUS240524P00160000
|
2 | 160.00 | 155.00 | 1.465 | -47.000 | 166 |
| 2024-04-12 | 2024-04-19 |
TMUS240531P00155000
TMUS240531P00160000
|
2 | 160.00 | 155.00 | 1.63 | 73.000 | 174.96 |
| 2024-04-30 | 2024-05-07 |
TMUS240621P00160000
TMUS240621P00165000
|
3 | 165.00 | 160.00 | 1.875 | -168.000 | 176.73 |
| 2024-05-10 | 2024-05-17 |
TMUS240628P00160000
TMUS240628P00165000
|
3 | 165.00 | 160.00 | 2.295 | 114.000 | 176.18 |
| 2024-05-29 | 2024-06-05 |
TMUS240719P00165000
TMUS240719P00170000
|
3 | 170.00 | 165.00 | 2.045 | 384.000 | 182.05 |
| 2024-06-06 | 2024-06-13 |
TMUS240726P00175000
TMUS240726P00180000
|
3 | 180.00 | 175.00 | 1.740 | -228.000 | 175.53 |
| 2024-06-14 | 2024-06-21 |
TMUS240802P00170000
TMUS240802P00175000
|
3 | 175.00 | 170.00 | 1.670 | -34.500 | 188.76 |
| 2024-06-25 | 2024-07-02 |
TMUS240816P00170000
TMUS240816P00175000
|
2 | 175.00 | 170.00 | 1.40 | 65.000 | 196.56 |
| 2024-07-05 | 2024-07-12 |
TMUS240823P00175000
TMUS240823P00180000
|
3 | 180.00 | 175.00 | 2.025 | -172.500 | 198.58 |
| 2024-07-12 | 2024-07-19 |
TMUS240830P00175000
TMUS240830P00180000
|
3 | 180.00 | 175.00 | 2.265 | 52.500 | 198.72 |
| 2024-07-30 | 2024-08-06 |
TMUS240920P00170000
TMUS240920P00175000
|
3 | 175.00 | 170.00 | 1.975 | 402.000 | 199.44 |
| 2024-08-08 | 2024-08-15 |
TMUS240927P00190000
TMUS240927P00195000
|
3 | 195.00 | 190.00 | 2.35 | 88.500 | 205.18 |
| 2024-08-27 | 2024-09-03 |
TMUS241018P00195000
TMUS241018P00200000
|
2 | 200.00 | 195.00 | 1.39 | -82.000 | 223.21 |
| 2024-09-05 | 2024-09-12 |
TMUS241025P00190000
TMUS241025P00195000
|
2 | 195.00 | 190.00 | 1.665 | 99.000 | 226.36 |
| 2024-09-12 | 2024-09-19 |
TMUS241101P00195000
TMUS241101P00200000
|
3 | 200.00 | 195.00 | 1.990 | -63.000 | 223.28 |
| 2024-09-24 | 2024-10-01 |
TMUS241115P00195000
TMUS241115P00200000
|
3 | 200.00 | 195.00 | 1.750 | 147.000 | 235.61 |
| 2024-10-04 | 2024-10-11 |
TMUS241122P00205000
TMUS241122P00210000
|
3 | 210.00 | 205.00 | 2.25 | 210.00 | 238.28 |
| 2024-10-11 | 2024-10-18 |
TMUS241129P00210000
TMUS241129P00215000
|
3 | 215.00 | 210.00 | 2.300 | 303.000 | 246.94 |
| 2024-10-31 | 2024-11-07 |
TMUS241220P00210000
TMUS241220P00220000
|
1 | 220.00 | 210.00 | 2.815 | 165.000 | 220.31 |
| 2024-11-08 | 2024-11-15 |
TMUS241227P00230000
TMUS241227P00235000
|
3 | 235.00 | 230.00 | 1.975 | 9.000 | 223.02 |
| 2024-12-05 | 2024-12-12 |
TMUS250124P00240000
TMUS250124P00245000
|
3 | 245.00 | 240.00 | 2.075 | -435.000 | 218.57 |
| 2024-12-12 | 2024-12-19 |
TMUS250131P00230000
TMUS250131P00235000
|
3 | 235.00 | 230.00 | 2.100 | -517.500 | 232.97 |
| 2024-12-31 | 2025-01-07 |
TMUS250221P00210000
TMUS250221P00220000
|
1 | 220.00 | 210.00 | 3.525 | -130.000 | 265.17 |
| 2025-01-08 | 2025-01-15 |
TMUS250228P00210000
TMUS250228P00215000
|
3 | 215.00 | 210.00 | 1.875 | -82.500 | 269.69 |
| 2025-01-28 | 2025-02-04 |
TMUS250321P00210000
TMUS250321P00220000
|
1 | 220.00 | 210.00 | 3.60 | 282.000 | 255.84 |
| 2025-02-07 | 2025-02-14 |
TMUS250328P00240000
TMUS250328P00245000
|
3 | 245.00 | 240.00 | 1.725 | 588.000 | 264.93 |
| 2025-02-24 | 2025-03-03 |
TMUS250417P00260000
TMUS250417P00270000
|
1 | 270.00 | 260.00 | 4.375 | 130.000 | 262.04 |
| 2025-03-06 | 2025-03-13 |
TMUS250425P00260000
TMUS250425P00265000
|
3 | 265.00 | 260.00 | 2.125 | -60.000 | 232.77 |
| 2025-03-13 | 2025-03-20 |
TMUS250502P00255000
TMUS250502P00260000
|
3 | 260.00 | 255.00 | 1.95 | -112.500 | 248.88 |
| 2025-03-25 | 2025-04-01 |
TMUS250516P00250000
TMUS250516P00260000
|
1 | 260.00 | 250.00 | 3.925 | 140.000 | 242.66 |
| 2025-04-03 | 2025-04-10 |
TMUS250523P00265000
TMUS250523P00270000
|
3 | 270.00 | 265.00 | 2.275 | -165.000 | 242.88 |
| 2025-04-10 | 2025-04-17 |
TMUS250530P00255000
TMUS250530P00260000
|
3 | 260.00 | 255.00 | 2.300 | 112.500 | 242.2 |
| 2025-04-30 | 2025-05-07 |
TMUS250620P00230000
TMUS250620P00240000
|
1 | 240.00 | 230.00 | 2.675 | 64.500 | 221.52 |
| 2025-05-09 | 2025-05-19 |
TMUS250627P00240000
TMUS250627P00245000
|
3 | 245.00 | 240.00 | 1.775 | -165.000 | 235.25 |
| 2025-05-27 | 2025-06-03 |
TMUS250718P00230000
TMUS250718P00240000
|
1 | 240.00 | 230.00 | 3.725 | 90.000 | 227.21 |
| 2025-06-05 | 2025-06-12 |
TMUS250725P00240000
TMUS250725P00245000
|
3 | 245.00 | 240.00 | 2.100 | -480.000 | 243.55 |
| 2025-06-12 | 2025-06-20 |
TMUS250801P00225000
TMUS250801P00230000
|
3 | 230.00 | 225.00 | 2.125 | 15.000 | 237.2 |
| 2025-06-24 | 2025-07-01 |
TMUS250815P00220000
TMUS250815P00230000
|
1 | 230.00 | 220.00 | 3.675 | 164.000 | 254.63 |
| 2025-07-03 | 2025-07-10 |
TMUS250822P00235000
TMUS250822P00240000
|
3 | 240.00 | 235.00 | 1.825 | -480.000 | 0 |
| 2025-07-10 | 2025-07-17 |
TMUS250829P00225000
TMUS250829P00230000
|
3 | 230.00 | 225.00 | 2.15 | -90.000 | 0 |
| 2025-07-29 | 2025-08-05 |
TMUS250919P00230000
TMUS250919P00240000
|
1 | 240.00 | 230.00 | 3.750 | -7.500 | 0 |
| 2025-08-08 | 2025-08-15 |
TMUS250926P00240000
TMUS250926P00245000
|
3 | 245.00 | 240.00 | 1.950 | 90.000 | 0 |