| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-22 | 2013-05-29 |
TMUS130720P00019000
TMUS130720P00020000
|
16 | 20.00 | 19.00 | 0.410 | 192.000 | 24.5599 |
| 2013-06-19 | 2013-06-26 |
TMUS130817P00021000
TMUS130817P00022000
|
17 | 22.00 | 21.00 | 0.430 | 204.000 | 23.85 |
| 2013-07-24 | 2013-07-31 |
TMUS130921P00023000
TMUS130921P00024000
|
18 | 24.00 | 23.00 | 0.46 | 0.000 | 24.97 |
| 2013-08-21 | 2013-08-28 |
TMUS131019P00022000
TMUS131019P00023000
|
17 | 23.00 | 22.00 | 0.420 | -34.000 | 27.6898 |
| 2013-09-18 | 2013-09-25 |
TMUS131116P00024000
TMUS131116P00025000
|
18 | 25.00 | 24.00 | 0.465 | 180.000 | 26.05 |
| 2013-10-23 | 2013-10-30 |
TMUS131221P00026000
TMUS131221P00027000
|
16 | 27.00 | 26.00 | 0.400 | 48.000 | 30.9999 |
| 2013-11-20 | 2013-11-27 |
TMUS140118P00025000
TMUS140118P00026000
|
17 | 26.00 | 25.00 | 0.415 | -93.500 | 32.5096 |
| 2013-12-31 | 2014-01-07 |
TMUS140222P00033000
TMUS140222P00034000
|
19 | 34.00 | 33.00 | 0.49 | -66.500 | 32.03 |
| 2014-01-22 | 2014-01-29 |
TMUS140322P00032000
TMUS140322P00033000
|
17 | 33.00 | 32.00 | 0.43 | -433.500 | 32.7097 |
| 2014-02-24 | 2014-03-03 |
TMUS140419P00031000
TMUS140419P00032000
|
16 | 32.00 | 31.00 | 0.41 | -296.000 | 30.4 |
| 2014-03-20 | 2014-03-27 |
TMUS140517P00031000
TMUS140517P00032000
|
18 | 32.00 | 31.00 | 0.455 | 18.000 | 33.09 |
| 2014-04-23 | 2014-04-30 |
TMUS140621P00029000
TMUS140621P00030000
|
18 | 30.00 | 29.00 | 0.460 | -171.000 | 33.16 |
| 2014-05-21 | 2014-05-28 |
TMUS140719P00032000
TMUS140719P00033000
|
16 | 33.00 | 32.00 | 0.375 | 72.000 | 32.22 |
| 2014-07-23 | 2014-07-30 |
TMUS140920P00030000
TMUS140920P00031000
|
18 | 31.00 | 30.00 | 0.45 | -90.00 | 30.07 |
| 2014-08-20 | 2014-08-27 |
TMUS141018P00028000
TMUS141018P00029000
|
15 | 29.00 | 28.00 | 0.365 | -37.500 | 26.11 |
| 2014-09-24 | 2014-10-01 |
TMUS141122P00028000
TMUS141122P00029000
|
19 | 29.00 | 28.00 | 0.480 | -247.000 | 28.52 |
| 2014-10-22 | 2014-10-29 |
TMUS141220P00026000
TMUS141220P00027000
|
16 | 27.00 | 26.00 | 0.375 | 128.000 | 26.4498 |
| 2014-11-19 | 2014-11-26 |
TMUS150117P00026000
TMUS150117P00027000
|
16 | 27.00 | 26.00 | 0.405 | 312.000 | 29.14 |
| 2014-12-24 | 2014-12-31 |
TMUS150220P00026000
TMUS150220P00027000
|
19 | 27.00 | 26.00 | 0.480 | 47.500 | 31.95 |
| 2015-01-20 | 2015-01-27 |
TMUS150320P00028000
TMUS150320P00029000
|
16 | 29.00 | 28.00 | 0.395 | 224.000 | 33.14 |
| 2015-02-23 | 2015-03-02 |
TMUS150417P00030000
TMUS150417P00031000
|
16 | 31.00 | 30.00 | 0.385 | 200.000 | 32.09 |
| 2015-03-17 | 2015-03-24 |
TMUS150515P00031000
TMUS150515P00032000
|
16 | 32.00 | 31.00 | 0.39 | 144.000 | 34.4 |
| 2015-04-21 | 2015-04-28 |
TMUS150619P00032000
TMUS150619P00033000
|
16 | 33.00 | 32.00 | 0.375 | 72.000 | 39.16 |
| 2015-05-19 | 2015-05-26 |
TMUS150717P00033000
TMUS150717P00034000
|
15 | 34.00 | 33.00 | 0.37 | 405.00 | 38.04 |
| 2015-06-23 | 2015-06-30 |
TMUS150821P00038000
TMUS150821P00039000
|
16 | 39.00 | 38.00 | 0.38 | -136.000 | 40.13 |
| 2015-07-21 | 2015-07-28 |
TMUS150918P00036000
TMUS150918P00037000
|
16 | 37.00 | 36.00 | 0.41 | -24.000 | 41.84 |
| 2015-09-22 | 2015-09-29 |
TMUS151120P00041000
TMUS151120P00042000
|
16 | 42.00 | 41.00 | 0.395 | -424.000 | 38.44 |
| 2015-10-20 | 2015-10-27 |
TMUS151218P00040000
TMUS151218P00041000
|
17 | 41.00 | 40.00 | 0.440 | -306.000 | 37.89 |
| 2015-11-17 | 2015-11-24 |
TMUS160115P00037000
TMUS160115P00038000
|
16 | 38.00 | 37.00 | 0.40 | 16.000 | 37.79 |
| 2015-12-22 | 2015-12-29 |
TMUS160219P00038000
TMUS160219P00039000
|
16 | 39.00 | 38.00 | 0.38 | 104.000 | 34.95 |
| 2016-01-19 | 2016-01-26 |
TMUS160318P00037000
TMUS160318P00038000
|
19 | 38.00 | 37.00 | 0.485 | 342.000 | 36.93 |
| 2016-02-22 | 2016-02-29 |
TMUS160415P00035000
TMUS160415P00036000
|
18 | 36.00 | 35.00 | 0.455 | 198.000 | 39.29 |
| 2016-03-22 | 2016-03-29 |
TMUS160520P00036000
TMUS160520P00037000
|
17 | 37.00 | 36.00 | 0.425 | 178.500 | 41.7 |
| 2016-04-20 | 2016-04-27 |
TMUS160617P00039000
TMUS160617P00040000
|
16 | 40.00 | 39.00 | 0.400 | -72.000 | 41.77 |
| 2016-05-23 | 2016-05-31 |
TMUS160715P00040000
TMUS160715P00041000
|
16 | 41.00 | 40.00 | 0.38 | 184.000 | 44.4096 |
| 2016-06-21 | 2016-06-28 |
TMUS160819P00042000
TMUS160819P00043000
|
15 | 43.00 | 42.00 | 0.365 | -135.000 | 46.27 |
| 2016-07-19 | 2016-07-26 |
TMUS160916P00043000
TMUS160916P00044000
|
16 | 44.00 | 43.00 | 0.375 | 56.000 | 46.55 |
| 2016-08-23 | 2016-08-30 |
TMUS161021P00046000
TMUS161021P00047000
|
18 | 47.00 | 46.00 | 0.455 | -117.000 | 46.75 |
| 2016-09-20 | 2016-09-27 |
TMUS161118P00043000
TMUS161118P00044000
|
16 | 44.00 | 43.00 | 0.395 | 264.000 | 53.59 |
| 2016-10-24 | 2016-10-31 |
TMUS161216P00049000
TMUS161216P00050000
|
15 | 50.00 | 49.00 | 0.345 | -157.500 | 57.01 |
| 2016-11-23 | 2016-11-30 |
TMUS170120P00049000
TMUS170120P00050000
|
12 | 50.00 | 49.00 | 0.220 | 84.000 | 59.62 |
| 2017-01-23 | 2017-01-30 |
TMUS170317P00055000
TMUS170317P00060000
|
3 | 60.00 | 55.00 | 1.695 | 64.500 | 63.4997 |
| 2017-02-21 | 2017-02-28 |
TMUS170421P00060000
TMUS170421P00062500
|
6 | 62.50 | 60.00 | 0.970 | -51.000 | 64.7 |
| 2017-03-21 | 2017-03-28 |
TMUS170519P00060000
TMUS170519P00062500
|
7 | 62.50 | 60.00 | 1.075 | 143.500 | 66.37 |
| 2017-04-18 | 2017-04-25 |
TMUS170616P00062500
TMUS170616P00065000
|
7 | 65.00 | 62.50 | 1.225 | 339.500 | 63.13 |
| 2017-05-23 | 2017-05-30 |
TMUS170721P00065000
TMUS170721P00067500
|
6 | 67.50 | 65.00 | 1.045 | -33.000 | 62.5796 |
| 2017-06-20 | 2017-06-27 |
TMUS170818P00060000
TMUS170818P00062500
|
6 | 62.50 | 60.00 | 0.84 | -228.00 | 63 |
| 2017-07-24 | 2017-07-31 |
TMUS170915P00060000
TMUS170915P00062500
|
6 | 62.50 | 60.00 | 0.945 | -126.000 | 61.17 |
| 2017-08-22 | 2017-08-29 |
TMUS171020P00060000
TMUS171020P00062500
|
5 | 62.50 | 60.00 | 0.660 | -57.500 | 60.46 |
| 2017-09-19 | 2017-09-26 |
TMUS171117P00062500
TMUS171117P00065000
|
7 | 65.00 | 62.50 | 1.090 | -185.500 | 60.0196 |
| 2017-10-23 | 2017-10-30 |
TMUS171215P00057500
TMUS171215P00060000
|
5 | 60.00 | 57.50 | 0.735 | -180.000 | 62.66 |
| 2017-11-21 | 2017-11-28 |
TMUS180119P00057500
TMUS180119P00060000
|
6 | 60.00 | 57.50 | 0.890 | 114.000 | 63.71 |
| 2017-12-19 | 2017-12-26 |
TMUS180216P00060000
TMUS180216P00062500
|
5 | 62.50 | 60.00 | 0.815 | 40.000 | 60.06 |
| 2018-01-22 | 2018-01-29 |
TMUS180316P00060000
TMUS180316P00062500
|
5 | 62.50 | 60.00 | 0.745 | 45.000 | 64.7592 |
| 2018-02-20 | 2018-02-27 |
TMUS180420P00057500
TMUS180420P00060000
|
6 | 60.00 | 57.50 | 0.92 | -42.00 | 63.0896 |
| 2018-03-20 | 2018-03-27 |
TMUS180518P00060000
TMUS180518P00062500
|
6 | 62.50 | 60.00 | 0.980 | -201.000 | 56.93 |
| 2018-04-23 | 2018-04-30 |
TMUS180615P00060000
TMUS180615P00062500
|
6 | 62.50 | 60.00 | 1.06 | -237.000 | 60.01 |
| 2018-05-23 | 2018-05-30 |
TMUS180720P00052500
TMUS180720P00055000
|
5 | 55.00 | 52.50 | 0.680 | 32.500 | 59.2496 |
| 2018-06-19 | 2018-06-26 |
TMUS180817P00057500
TMUS180817P00060000
|
6 | 60.00 | 57.50 | 0.920 | -18.000 | 65.9 |
| 2018-07-24 | 2018-07-31 |
TMUS180921P00055000
TMUS180921P00057500
|
5 | 57.50 | 55.00 | 0.815 | 132.500 | 69.07 |
| 2018-08-21 | 2018-08-28 |
TMUS181019P00062500
TMUS181019P00065000
|
5 | 65.00 | 62.50 | 0.700 | -150.000 | 69.75 |
| 2018-09-18 | 2018-09-25 |
TMUS181116P00065000
TMUS181116P00067500
|
6 | 67.50 | 65.00 | 0.910 | 102.000 | 69.14 |
| 2018-10-23 | 2018-10-30 |
TMUS181221P00065000
TMUS181221P00067500
|
5 | 67.50 | 65.00 | 0.815 | -467.500 | 61.9296 |
| 2018-11-20 | 2018-11-27 |
TMUS190118P00062500
TMUS190118P00065000
|
5 | 65.00 | 62.50 | 0.780 | 72.500 | 66.96 |
| 2018-12-18 | 2018-12-26 |
TMUS190215P00062500
TMUS190215P00065000
|
7 | 65.00 | 62.50 | 1.105 | -112.000 | 72.05 |
| 2019-02-19 | 2019-02-26 |
TMUS190418P00070000
TMUS190418P00072500
|
6 | 72.50 | 70.00 | 0.970 | 21.000 | 73.75 |
| 2019-03-19 | 2019-03-26 |
TMUS190517P00070000
TMUS190517P00072500
|
6 | 72.50 | 70.00 | 0.950 | 27.000 | 75.37 |
| 2019-04-23 | 2019-04-30 |
TMUS190621P00070000
TMUS190621P00072500
|
6 | 72.50 | 70.00 | 0.865 | -9.000 | 75.7 |
| 2019-05-21 | 2019-05-28 |
TMUS190719P00075000
TMUS190719P00077500
|
6 | 77.50 | 75.00 | 1.025 | -174.000 | 77.43 |
| 2019-06-18 | 2019-06-25 |
TMUS190816P00070000
TMUS190816P00075000
|
2 | 75.00 | 70.00 | 1.600 | -45.000 | 77.75 |
| 2019-07-26 | 2019-08-02 |
TMUS190920P00080000
TMUS190920P00082500
|
5 | 82.50 | 80.00 | 0.760 | -420.000 | 80.59 |
| 2019-08-20 | 2019-08-27 |
TMUS191018P00075000
TMUS191018P00077500
|
6 | 77.50 | 75.00 | 1.01 | -21.000 | 81.6 |
| 2019-09-17 | 2019-09-24 |
TMUS191115P00077500
TMUS191115P00080000
|
6 | 80.00 | 77.50 | 1.06 | -6.00 | 78.07 |
| 2019-10-23 | 2019-10-30 |
TMUS191220P00077500
TMUS191220P00080000
|
5 | 80.00 | 77.50 | 0.830 | 177.500 | 77.4 |
| 2019-11-19 | 2019-11-26 |
TMUS200117P00075000
TMUS200117P00077500
|
6 | 77.50 | 75.00 | 1.055 | 147.000 | 82.15 |
| 2019-12-26 | 2020-01-02 |
TMUS200221P00075000
TMUS200221P00077500
|
6 | 77.50 | 75.00 | 1.045 | 96.000 | 98.5696 |
| 2020-01-21 | 2020-01-28 |
TMUS200320P00080000
TMUS200320P00082500
|
7 | 82.50 | 80.00 | 1.11 | 10.500 | 74.55 |
| 2020-02-24 | 2020-03-02 |
TMUS200417P00092500
TMUS200417P00095000
|
6 | 95.00 | 92.50 | 0.955 | -192.000 | 90.9897 |
| 2020-03-17 | 2020-03-24 |
TMUS200515P00077500
TMUS200515P00080000
|
6 | 80.00 | 77.50 | 0.900 | -600.000 | 97.3193 |
| 2020-04-21 | 2020-04-28 |
TMUS200619P00085000
TMUS200619P00087500
|
6 | 87.50 | 85.00 | 1.05 | 45.000 | 106.8999 |
| 2020-05-19 | 2020-05-26 |
TMUS200717P00095000
TMUS200717P00097500
|
7 | 97.50 | 95.00 | 1.075 | -122.500 | 105.35 |
| 2020-06-26 | 2020-07-06 |
TMUS200821P00100000
TMUS200821P00105000
|
3 | 105.00 | 100.00 | 1.975 | 49.500 | 115.01 |
| 2020-07-21 | 2020-07-28 |
TMUS200918P00100000
TMUS200918P00105000
|
3 | 105.00 | 100.00 | 1.90 | -60.000 | 110.72 |
| 2020-08-21 | 2020-08-28 |
TMUS201016P00110000
TMUS201016P00115000
|
3 | 115.00 | 110.00 | 2.10 | 189.000 | 114.96 |
| 2020-09-22 | 2020-09-29 |
TMUS201120P00105000
TMUS201120P00110000
|
3 | 110.00 | 105.00 | 1.825 | 103.500 | 129.68 |
| 2020-10-20 | 2020-10-27 |
TMUS201218P00105000
TMUS201218P00110000
|
3 | 110.00 | 105.00 | 1.875 | 4.500 | 131.92 |
| 2020-11-17 | 2020-11-24 |
TMUS210115P00120000
TMUS210115P00125000
|
2 | 125.00 | 120.00 | 1.415 | 27.000 | 127.28 |
| 2020-12-22 | 2020-12-29 |
TMUS210219P00125000
TMUS210219P00130000
|
3 | 130.00 | 125.00 | 2.125 | 151.500 | 120.1 |
| 2021-01-19 | 2021-01-26 |
TMUS210319P00125000
TMUS210319P00130000
|
3 | 130.00 | 125.00 | 2.125 | 60.000 | 124.19 |
| 2021-02-18 | 2021-02-25 |
TMUS210416P00115000
TMUS210416P00120000
|
3 | 120.00 | 115.00 | 1.705 | -66.000 | 133.05 |
| 2021-03-24 | 2021-03-31 |
TMUS210521P00115000
TMUS210521P00120000
|
3 | 120.00 | 115.00 | 1.69 | 162.00 | 136.05 |
| 2021-04-20 | 2021-04-27 |
TMUS210618P00125000
TMUS210618P00130000
|
3 | 130.00 | 125.00 | 2.000 | 145.500 | 144.7 |
| 2021-05-18 | 2021-05-25 |
TMUS210716P00130000
TMUS210716P00135000
|
3 | 135.00 | 130.00 | 2.025 | 130.500 | 149.41 |
| 2021-06-22 | 2021-06-29 |
TMUS210820P00140000
TMUS210820P00145000
|
3 | 145.00 | 140.00 | 1.825 | -42.000 | 141.81 |
| 2021-07-20 | 2021-07-27 |
TMUS210917P00140000
TMUS210917P00145000
|
3 | 145.00 | 140.00 | 2.375 | 120.000 | 128 |
| 2021-08-17 | 2021-08-24 |
TMUS211015P00135000
TMUS211015P00140000
|
3 | 140.00 | 135.00 | 1.795 | 159.000 | 117.56 |
| 2021-09-21 | 2021-09-28 |
TMUS211119P00120000
TMUS211119P00125000
|
3 | 125.00 | 120.00 | 1.950 | 78.000 | 115.62 |
| 2021-10-20 | 2021-10-27 |
TMUS211217P00115000
TMUS211217P00120000
|
2 | 120.00 | 115.00 | 1.605 | -199.000 | 119.81 |
| 2021-11-23 | 2021-11-30 |
TMUS220121P00110000
TMUS220121P00115000
|
3 | 115.00 | 110.00 | 1.92 | -346.500 | 101.62 |
| 2021-12-21 | 2021-12-28 |
TMUS220218P00115000
TMUS220218P00120000
|
3 | 120.00 | 115.00 | 1.875 | -97.500 | 123.98 |
| 2022-01-18 | 2022-01-25 |
TMUS220318P00100000
TMUS220318P00105000
|
3 | 105.00 | 100.00 | 1.79 | 12.00 | 127.18 |
| 2022-02-14 | 2022-02-22 |
TMUS220414P00120000
TMUS220414P00125000
|
3 | 125.00 | 120.00 | 1.975 | -52.500 | 132.96 |
| 2022-03-22 | 2022-03-29 |
TMUS220520P00120000
TMUS220520P00125000
|
3 | 125.00 | 120.00 | 1.775 | 81.000 | 126.04 |
| 2022-04-19 | 2022-04-26 |
TMUS220617P00125000
TMUS220617P00130000
|
3 | 130.00 | 125.00 | 1.700 | -277.500 | 127.59 |
| 2022-05-19 | 2022-05-26 |
TMUS220715P00120000
TMUS220715P00125000
|
3 | 125.00 | 120.00 | 1.875 | 241.500 | 137.37 |
| 2022-06-21 | 2022-06-28 |
TMUS220819P00125000
TMUS220819P00130000
|
3 | 130.00 | 125.00 | 1.775 | 30.000 | 146.37 |
| 2022-07-19 | 2022-07-26 |
TMUS220916P00130000
TMUS220916P00135000
|
3 | 135.00 | 130.00 | 1.700 | -105.000 | 139.95 |
| 2022-08-23 | 2022-08-30 |
TMUS221021P00140000
TMUS221021P00145000
|
3 | 145.00 | 140.00 | 2.10 | 67.500 | 136.46 |
| 2022-09-20 | 2022-09-27 |
TMUS221118P00135000
TMUS221118P00140000
|
3 | 140.00 | 135.00 | 2.00 | -247.500 | 148.83 |
| 2022-10-20 | 2022-10-27 |
TMUS221216P00130000
TMUS221216P00135000
|
3 | 135.00 | 130.00 | 1.825 | 177.000 | 142.36 |
| 2022-11-22 | 2022-11-29 |
TMUS230120P00145000
TMUS230120P00150000
|
2 | 150.00 | 145.00 | 1.59 | -82.000 | 145.12 |
| 2022-12-20 | 2022-12-27 |
TMUS230217P00135000
TMUS230217P00140000
|
3 | 140.00 | 135.00 | 1.900 | 30.000 | 149.35 |
| 2023-01-19 | 2023-01-26 |
TMUS230317P00140000
TMUS230317P00145000
|
3 | 145.00 | 140.00 | 1.925 | 166.500 | 142.45 |
| 2023-02-21 | 2023-02-28 |
TMUS230421P00140000
TMUS230421P00145000
|
2 | 145.00 | 140.00 | 1.51 | -148.00 | 146.22 |
| 2023-03-21 | 2023-03-28 |
TMUS230519P00140000
TMUS230519P00145000
|
3 | 145.00 | 140.00 | 1.875 | -75.000 | 139.03 |
| 2023-04-18 | 2023-04-25 |
TMUS230616P00145000
TMUS230616P00150000
|
3 | 150.00 | 145.00 | 1.685 | -117.000 | 130.93 |
| 2023-05-24 | 2023-05-31 |
TMUS230721P00135000
TMUS230721P00140000
|
2 | 140.00 | 135.00 | 1.645 | -97.000 | 140.9 |
| 2023-06-20 | 2023-06-27 |
TMUS230818P00125000
TMUS230818P00130000
|
2 | 130.00 | 125.00 | 1.630 | 144.000 | 136.14 |
| 2023-07-20 | 2023-07-27 |
TMUS230915P00135000
TMUS230915P00140000
|
3 | 140.00 | 135.00 | 1.835 | -18.000 | 141.93 |
| 2023-08-22 | 2023-08-29 |
TMUS231020P00130000
TMUS231020P00135000
|
3 | 135.00 | 130.00 | 1.69 | 118.500 | 136.99 |
| 2023-09-19 | 2023-09-26 |
TMUS231117P00135000
TMUS231117P00140000
|
2 | 140.00 | 135.00 | 1.43 | -56.000 | 147.71 |
| 2023-10-19 | 2023-10-26 |
TMUS231215P00130000
TMUS231215P00135000
|
2 | 135.00 | 130.00 | 1.505 | 146.000 | 156.15 |
| 2023-11-21 | 2023-11-28 |
TMUS240119P00145000
TMUS240119P00150000
|
3 | 150.00 | 145.00 | 2.03 | -15.00 | 165.16 |
| 2023-12-19 | 2023-12-26 |
TMUS240216P00150000
TMUS240216P00155000
|
2 | 155.00 | 150.00 | 1.59 | 25.000 | 160.41 |
| 2024-01-16 | 2024-01-23 |
TMUS240315P00160000
TMUS240315P00165000
|
3 | 165.00 | 160.00 | 2.125 | 13.500 | 161.81 |
| 2024-02-20 | 2024-02-27 |
TMUS240419P00155000
TMUS240419P00160000
|
2 | 160.00 | 155.00 | 1.34 | 88.00 | 162.33 |
| 2024-03-19 | 2024-03-26 |
TMUS240517P00155000
TMUS240517P00160000
|
3 | 160.00 | 155.00 | 1.705 | 39.000 | 164 |
| 2024-04-23 | 2024-04-30 |
TMUS240621P00160000
TMUS240621P00165000
|
3 | 165.00 | 160.00 | 2.160 | 85.500 | 176.73 |
| 2024-05-21 | 2024-05-28 |
TMUS240719P00160000
TMUS240719P00165000
|
3 | 165.00 | 160.00 | 1.835 | 199.500 | 182.05 |
| 2024-06-18 | 2024-06-25 |
TMUS240816P00170000
TMUS240816P00175000
|
2 | 175.00 | 170.00 | 1.500 | 20.000 | 196.56 |
| 2024-07-23 | 2024-07-30 |
TMUS240920P00170000
TMUS240920P00175000
|
3 | 175.00 | 170.00 | 1.80 | -52.500 | 199.44 |
| 2024-08-20 | 2024-08-27 |
TMUS241018P00190000
TMUS241018P00195000
|
3 | 195.00 | 190.00 | 1.725 | 258.000 | 223.21 |
| 2024-09-17 | 2024-09-24 |
TMUS241115P00195000
TMUS241115P00200000
|
3 | 200.00 | 195.00 | 1.775 | 7.500 | 235.61 |
| 2024-10-22 | 2024-10-29 |
TMUS241220P00210000
TMUS241220P00220000
|
1 | 220.00 | 210.00 | 3.925 | 171.500 | 220.31 |
| 2024-11-19 | 2024-11-26 |
TMUS250117P00220000
TMUS250117P00230000
|
1 | 230.00 | 220.00 | 2.855 | 168.500 | 218.97 |
| 2024-12-24 | 2024-12-31 |
TMUS250221P00210000
TMUS250221P00220000
|
1 | 220.00 | 210.00 | 3.025 | -50.000 | 265.17 |
| 2025-01-21 | 2025-01-28 |
TMUS250321P00210000
TMUS250321P00220000
|
1 | 220.00 | 210.00 | 3.825 | 22.500 | 255.84 |
| 2025-02-20 | 2025-02-27 |
TMUS250417P00250000
TMUS250417P00260000
|
1 | 260.00 | 250.00 | 3.44 | 51.500 | 262.04 |
| 2025-03-18 | 2025-03-25 |
TMUS250516P00250000
TMUS250516P00260000
|
1 | 260.00 | 250.00 | 4.20 | 27.500 | 242.66 |
| 2025-04-22 | 2025-04-30 |
TMUS250620P00250000
TMUS250620P00260000
|
1 | 260.00 | 250.00 | 4.20 | -137.500 | 221.52 |
| 2025-05-20 | 2025-05-27 |
TMUS250718P00230000
TMUS250718P00240000
|
1 | 240.00 | 230.00 | 3.475 | -25.000 | 227.21 |
| 2025-06-17 | 2025-06-24 |
TMUS250815P00210000
TMUS250815P00220000
|
1 | 220.00 | 210.00 | 3.575 | 131.500 | 254.63 |
| 2025-07-22 | 2025-07-29 |
TMUS250919P00220000
TMUS250919P00230000
|
1 | 230.00 | 220.00 | 3.375 | 136.000 | 0 |