| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-02 | 2013-05-09 |
TMUS130720P00015000
TMUS130720P00016000
|
14 | 16.00 | 15.00 | 0.310 | 231.000 | 24.5599 |
| 2013-05-29 | 2013-06-05 |
TMUS130817P00018000
TMUS130817P00019000
|
13 | 19.00 | 18.00 | 0.250 | -91.000 | 23.85 |
| 2013-08-28 | 2013-09-04 |
TMUS131116P00020000
TMUS131116P00021000
|
14 | 21.00 | 20.00 | 0.315 | 147.000 | 26.05 |
| 2013-10-30 | 2013-11-06 |
TMUS140118P00024000
TMUS140118P00025000
|
12 | 25.00 | 24.00 | 0.215 | 24.000 | 32.5096 |
| 2013-12-04 | 2013-12-11 |
TMUS140222P00023000
TMUS140222P00024000
|
12 | 24.00 | 23.00 | 0.215 | -102.000 | 32.03 |
| 2014-02-26 | 2014-03-05 |
TMUS140517P00026000
TMUS140517P00027000
|
13 | 27.00 | 26.00 | 0.275 | 481.000 | 33.09 |
| 2014-05-28 | 2014-06-04 |
TMUS140816P00030000
TMUS140816P00031000
|
13 | 31.00 | 30.00 | 0.27 | 19.500 | 29.06 |
| 2014-09-04 | 2014-09-11 |
TMUS141122P00027000
TMUS141122P00028000
|
13 | 28.00 | 27.00 | 0.270 | -13.000 | 28.52 |
| 2014-11-03 | 2014-11-10 |
TMUS150117P00026000
TMUS150117P00027000
|
13 | 27.00 | 26.00 | 0.270 | 52.000 | 29.14 |
| 2014-12-02 | 2014-12-09 |
TMUS150220P00025000
TMUS150220P00026000
|
14 | 26.00 | 25.00 | 0.300 | -175.000 | 31.95 |
| 2015-02-24 | 2015-03-03 |
TMUS150515P00028000
TMUS150515P00029000
|
12 | 29.00 | 28.00 | 0.23 | 60.00 | 34.4 |
| 2015-06-02 | 2015-06-09 |
TMUS150821P00035000
TMUS150821P00036000
|
13 | 36.00 | 35.00 | 0.255 | 6.500 | 40.13 |
| 2015-09-01 | 2015-09-08 |
TMUS151120P00035000
TMUS151120P00036000
|
13 | 36.00 | 35.00 | 0.27 | 117.000 | 38.44 |
| 2015-10-27 | 2015-11-03 |
TMUS160115P00035000
TMUS160115P00036000
|
13 | 36.00 | 35.00 | 0.245 | -32.500 | 37.79 |
| 2015-12-01 | 2015-12-08 |
TMUS160219P00032000
TMUS160219P00033000
|
13 | 33.00 | 32.00 | 0.245 | 78.000 | 34.95 |
| 2016-03-01 | 2016-03-08 |
TMUS160520P00034000
TMUS160520P00035000
|
12 | 35.00 | 34.00 | 0.21 | 66.000 | 41.7 |
| 2016-05-31 | 2016-06-07 |
TMUS160819P00039000
TMUS160819P00040000
|
13 | 40.00 | 39.00 | 0.26 | 123.500 | 46.27 |
| 2016-08-30 | 2016-09-06 |
TMUS161118P00042000
TMUS161118P00043000
|
13 | 43.00 | 42.00 | 0.250 | 78.000 | 53.59 |
| 2016-11-01 | 2016-11-08 |
TMUS170120P00045000
TMUS170120P00046000
|
12 | 46.00 | 45.00 | 0.230 | 78.000 | 59.62 |
| 2016-11-29 | 2016-12-06 |
TMUS170217P00049000
TMUS170217P00050000
|
12 | 50.00 | 49.00 | 0.225 | 84.000 | 63.92 |
| 2017-02-28 | 2017-03-07 |
TMUS170519P00055000
TMUS170519P00057500
|
5 | 57.50 | 55.00 | 0.655 | -30.000 | 66.37 |
| 2017-05-02 | 2017-05-09 |
TMUS170721P00060000
TMUS170721P00062500
|
5 | 62.50 | 60.00 | 0.645 | -62.500 | 62.5796 |
| 2017-05-30 | 2017-06-06 |
TMUS170818P00060000
TMUS170818P00062500
|
5 | 62.50 | 60.00 | 0.590 | -32.500 | 63 |
| 2017-08-29 | 2017-09-05 |
TMUS171117P00057500
TMUS171117P00060000
|
5 | 60.00 | 57.50 | 0.585 | 7.500 | 60.0196 |
| 2017-11-02 | 2017-11-09 |
TMUS180119P00052500
TMUS180119P00055000
|
5 | 55.00 | 52.50 | 0.565 | -140.000 | 63.71 |
| 2017-11-30 | 2017-12-07 |
TMUS180216P00055000
TMUS180216P00057500
|
5 | 57.50 | 55.00 | 0.565 | 47.500 | 60.06 |
| 2018-02-27 | 2018-03-06 |
TMUS180518P00052500
TMUS180518P00055000
|
4 | 55.00 | 52.50 | 0.48 | 88.000 | 56.93 |
| 2018-05-31 | 2018-06-07 |
TMUS180817P00050000
TMUS180817P00052500
|
5 | 52.50 | 50.00 | 0.58 | 112.500 | 65.9 |
| 2018-08-29 | 2018-09-05 |
TMUS181116P00060000
TMUS181116P00062500
|
5 | 62.50 | 60.00 | 0.620 | 12.500 | 69.14 |
| 2018-10-30 | 2018-11-07 |
TMUS190118P00055000
TMUS190118P00057500
|
6 | 57.50 | 55.00 | 0.835 | 444.000 | 66.96 |
| 2018-11-27 | 2018-12-04 |
TMUS190215P00060000
TMUS190215P00062500
|
5 | 62.50 | 60.00 | 0.555 | 25.000 | 72.05 |
| 2019-02-26 | 2019-03-05 |
TMUS190517P00065000
TMUS190517P00067500
|
5 | 67.50 | 65.00 | 0.555 | -5.000 | 75.37 |
| 2019-04-02 | 2019-04-09 |
TMUS190621P00062500
TMUS190621P00065000
|
5 | 65.00 | 62.50 | 0.55 | 87.500 | 75.7 |
| 2019-05-01 | 2019-05-08 |
TMUS190719P00065000
TMUS190719P00067500
|
5 | 67.50 | 65.00 | 0.515 | -32.500 | 77.43 |
| 2019-05-28 | 2019-06-04 |
TMUS190816P00067500
TMUS190816P00070000
|
5 | 70.00 | 67.50 | 0.575 | 27.500 | 77.75 |
| 2019-07-02 | 2019-07-09 |
TMUS190920P00067500
TMUS190920P00070000
|
5 | 70.00 | 67.50 | 0.58 | 32.500 | 80.59 |
| 2019-08-27 | 2019-09-04 |
TMUS191115P00070000
TMUS191115P00072500
|
5 | 72.50 | 70.00 | 0.625 | 52.500 | 78.07 |
| 2019-10-01 | 2019-10-08 |
TMUS191220P00070000
TMUS191220P00072500
|
5 | 72.50 | 70.00 | 0.555 | 117.500 | 77.4 |
| 2019-10-29 | 2019-11-05 |
TMUS200117P00075000
TMUS200117P00077500
|
5 | 77.50 | 75.00 | 0.625 | 47.500 | 82.15 |
| 2019-12-03 | 2019-12-10 |
TMUS200221P00070000
TMUS200221P00072500
|
5 | 72.50 | 70.00 | 0.575 | -150.000 | 98.5696 |
| 2019-12-31 | 2020-01-07 |
TMUS200320P00070000
TMUS200320P00072500
|
5 | 72.50 | 70.00 | 0.500 | 2.500 | 74.55 |
| 2020-02-26 | 2020-03-04 |
TMUS200515P00085000
TMUS200515P00087500
|
5 | 87.50 | 85.00 | 0.65 | 42.500 | 97.3193 |
| 2020-04-03 | 2020-04-13 |
TMUS200619P00070000
TMUS200619P00072500
|
6 | 72.50 | 70.00 | 0.865 | 180.000 | 106.8999 |
| 2020-06-02 | 2020-06-09 |
TMUS200821P00090000
TMUS200821P00092500
|
5 | 92.50 | 90.00 | 0.565 | 42.500 | 115.01 |
| 2020-09-02 | 2020-09-09 |
TMUS201120P00105000
TMUS201120P00110000
|
2 | 110.00 | 105.00 | 1.535 | -93.000 | 129.68 |
| 2020-10-27 | 2020-11-03 |
TMUS210115P00100000
TMUS210115P00105000
|
2 | 105.00 | 100.00 | 1.195 | -90.000 | 127.28 |
| 2020-12-01 | 2020-12-08 |
TMUS210219P00120000
TMUS210219P00125000
|
2 | 125.00 | 120.00 | 1.15 | -4.000 | 120.1 |
| 2021-03-02 | 2021-03-09 |
TMUS210521P00105000
TMUS210521P00110000
|
2 | 110.00 | 105.00 | 1.205 | 99.000 | 136.05 |
| 2021-04-27 | 2021-05-04 |
TMUS210716P00120000
TMUS210716P00125000
|
2 | 125.00 | 120.00 | 1.110 | -96.000 | 149.41 |
| 2021-06-30 | 2021-07-07 |
TMUS210917P00130000
TMUS210917P00135000
|
2 | 135.00 | 130.00 | 1.025 | 55.000 | 128 |
| 2021-07-27 | 2021-08-03 |
TMUS211015P00130000
TMUS211015P00135000
|
2 | 135.00 | 130.00 | 1.08 | 105.000 | 117.56 |
| 2022-01-28 | 2022-02-04 |
TMUS220414P00095000
TMUS220414P00100000
|
2 | 100.00 | 95.00 | 1.170 | 166.000 | 132.96 |
| 2022-03-02 | 2022-03-09 |
TMUS220520P00110000
TMUS220520P00115000
|
2 | 115.00 | 110.00 | 1.58 | 41.000 | 126.04 |
| 2022-03-29 | 2022-04-05 |
TMUS220617P00115000
TMUS220617P00120000
|
2 | 120.00 | 115.00 | 1.115 | 31.000 | 127.59 |
| 2022-06-02 | 2022-06-09 |
TMUS220819P00120000
TMUS220819P00125000
|
2 | 125.00 | 120.00 | 1.215 | -3.000 | 146.37 |
| 2022-08-30 | 2022-09-06 |
TMUS221118P00130000
TMUS221118P00135000
|
2 | 135.00 | 130.00 | 1.105 | -59.000 | 148.83 |
| 2022-11-29 | 2022-12-06 |
TMUS230217P00135000
TMUS230217P00140000
|
2 | 140.00 | 135.00 | 1.125 | 14.000 | 149.35 |
| 2023-03-03 | 2023-03-10 |
TMUS230519P00130000
TMUS230519P00135000
|
2 | 135.00 | 130.00 | 1.14 | -34.000 | 139.03 |
| 2024-05-30 | 2024-06-06 |
TMUS240816P00160000
TMUS240816P00165000
|
2 | 165.00 | 160.00 | 1.200 | 166.000 | 196.56 |
| 2024-08-27 | 2024-09-03 |
TMUS241115P00190000
TMUS241115P00195000
|
2 | 195.00 | 190.00 | 1.18 | -119.000 | 235.61 |
| 2024-10-01 | 2024-10-08 |
TMUS241220P00190000
TMUS241220P00195000
|
2 | 195.00 | 190.00 | 1.055 | -94.000 | 220.31 |
| 2025-01-03 | 2025-01-10 |
TMUS250321P00195000
TMUS250321P00200000
|
2 | 200.00 | 195.00 | 1.170 | 4.000 | 255.84 |
| 2025-02-25 | 2025-03-04 |
TMUS250516P00240000
TMUS250516P00250000
|
1 | 250.00 | 240.00 | 1.915 | -43.500 | 242.66 |
| 2025-04-01 | 2025-04-08 |
TMUS250620P00240000
TMUS250620P00250000
|
1 | 250.00 | 240.00 | 2.525 | -177.500 | 221.52 |
| 2025-05-27 | 2025-06-03 |
TMUS250815P00220000
TMUS250815P00230000
|
1 | 230.00 | 220.00 | 2.425 | 15.000 | 254.63 |
| 2025-07-02 | 2025-07-09 |
TMUS250919P00210000
TMUS250919P00220000
|
1 | 220.00 | 210.00 | 2.285 | -4.000 | 0 |