| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-22 | 2013-05-29 |
TMUS130817P00018000
TMUS130817P00019000
|
14 | 19.00 | 18.00 | 0.320 | 98.000 | 23.85 |
| 2013-08-21 | 2013-08-28 |
TMUS131116P00021000
TMUS131116P00022000
|
16 | 22.00 | 21.00 | 0.400 | 8.000 | 26.05 |
| 2013-10-23 | 2013-10-30 |
TMUS140118P00025000
TMUS140118P00026000
|
14 | 26.00 | 25.00 | 0.325 | 56.000 | 32.5096 |
| 2013-11-27 | 2013-12-04 |
TMUS140222P00024000
TMUS140222P00025000
|
16 | 25.00 | 24.00 | 0.385 | 128.000 | 32.03 |
| 2014-02-19 | 2014-02-26 |
TMUS140517P00029000
TMUS140517P00030000
|
16 | 30.00 | 29.00 | 0.375 | -120.000 | 33.09 |
| 2014-05-21 | 2014-05-28 |
TMUS140816P00031000
TMUS140816P00032000
|
16 | 32.00 | 31.00 | 0.39 | 88.000 | 29.06 |
| 2014-08-27 | 2014-09-03 |
TMUS141122P00027000
TMUS141122P00028000
|
16 | 28.00 | 27.00 | 0.390 | 408.000 | 28.52 |
| 2014-10-22 | 2014-10-29 |
TMUS150117P00025000
TMUS150117P00026000
|
14 | 26.00 | 25.00 | 0.315 | -287.000 | 29.14 |
| 2014-11-25 | 2014-12-02 |
TMUS150220P00027000
TMUS150220P00028000
|
15 | 28.00 | 27.00 | 0.350 | -60.000 | 31.95 |
| 2015-02-17 | 2015-02-24 |
TMUS150515P00029000
TMUS150515P00030000
|
14 | 30.00 | 29.00 | 0.305 | 98.000 | 34.4 |
| 2015-05-26 | 2015-06-02 |
TMUS150821P00036000
TMUS150821P00037000
|
14 | 37.00 | 36.00 | 0.325 | 14.000 | 40.13 |
| 2015-08-25 | 2015-09-01 |
TMUS151120P00036000
TMUS151120P00037000
|
16 | 37.00 | 36.00 | 0.375 | 88.000 | 38.44 |
| 2015-10-20 | 2015-10-27 |
TMUS160115P00038000
TMUS160115P00039000
|
15 | 39.00 | 38.00 | 0.355 | -105.000 | 37.79 |
| 2015-11-24 | 2015-12-01 |
TMUS160219P00036000
TMUS160219P00037000
|
15 | 37.00 | 36.00 | 0.335 | -225.000 | 34.95 |
| 2016-02-23 | 2016-03-01 |
TMUS160520P00034000
TMUS160520P00035000
|
15 | 35.00 | 34.00 | 0.345 | 202.500 | 41.7 |
| 2016-05-24 | 2016-05-31 |
TMUS160819P00039000
TMUS160819P00040000
|
14 | 40.00 | 39.00 | 0.315 | 77.000 | 46.27 |
| 2016-08-23 | 2016-08-30 |
TMUS161118P00044000
TMUS161118P00045000
|
14 | 45.00 | 44.00 | 0.295 | -84.000 | 53.59 |
| 2016-10-25 | 2016-11-01 |
TMUS170120P00047000
TMUS170120P00048000
|
13 | 48.00 | 47.00 | 0.285 | -78.000 | 59.62 |
| 2016-11-22 | 2016-11-29 |
TMUS170217P00049000
TMUS170217P00050000
|
12 | 50.00 | 49.00 | 0.215 | -12.000 | 63.92 |
| 2017-02-21 | 2017-02-28 |
TMUS170519P00057500
TMUS170519P00060000
|
6 | 60.00 | 57.50 | 0.84 | -48.000 | 66.37 |
| 2017-04-25 | 2017-05-02 |
TMUS170721P00062500
TMUS170721P00065000
|
6 | 65.00 | 62.50 | 0.860 | -27.000 | 62.5796 |
| 2017-05-23 | 2017-05-30 |
TMUS170818P00062500
TMUS170818P00065000
|
5 | 65.00 | 62.50 | 0.80 | -17.500 | 63 |
| 2017-08-22 | 2017-08-29 |
TMUS171117P00060000
TMUS171117P00062500
|
5 | 62.50 | 60.00 | 0.755 | -50.000 | 60.0196 |
| 2017-10-24 | 2017-10-31 |
TMUS180119P00057500
TMUS180119P00060000
|
5 | 60.00 | 57.50 | 0.72 | -177.500 | 63.71 |
| 2017-11-21 | 2017-11-28 |
TMUS180216P00055000
TMUS180216P00057500
|
5 | 57.50 | 55.00 | 0.645 | 65.000 | 60.06 |
| 2018-02-20 | 2018-02-27 |
TMUS180518P00055000
TMUS180518P00057500
|
5 | 57.50 | 55.00 | 0.670 | -25.000 | 56.93 |
| 2018-05-22 | 2018-05-29 |
TMUS180817P00052500
TMUS180817P00055000
|
5 | 55.00 | 52.50 | 0.71 | -52.500 | 65.9 |
| 2018-08-21 | 2018-08-28 |
TMUS181116P00062500
TMUS181116P00065000
|
6 | 65.00 | 62.50 | 0.875 | -54.000 | 69.14 |
| 2018-10-23 | 2018-10-30 |
TMUS190118P00065000
TMUS190118P00067500
|
6 | 67.50 | 65.00 | 0.85 | -750.00 | 66.96 |
| 2018-11-20 | 2018-11-27 |
TMUS190215P00062500
TMUS190215P00065000
|
6 | 65.00 | 62.50 | 0.855 | 30.000 | 72.05 |
| 2019-02-19 | 2019-02-26 |
TMUS190517P00067500
TMUS190517P00070000
|
5 | 70.00 | 67.50 | 0.755 | -30.000 | 75.37 |
| 2019-03-26 | 2019-04-02 |
TMUS190621P00067500
TMUS190621P00070000
|
5 | 70.00 | 67.50 | 0.640 | -192.500 | 75.7 |
| 2019-04-23 | 2019-04-30 |
TMUS190719P00067500
TMUS190719P00070000
|
5 | 70.00 | 67.50 | 0.660 | -2.500 | 77.43 |
| 2019-05-21 | 2019-05-28 |
TMUS190816P00070000
TMUS190816P00075000
|
2 | 75.00 | 70.00 | 1.615 | -23.000 | 77.75 |
| 2019-06-25 | 2019-07-02 |
TMUS190920P00070000
TMUS190920P00072500
|
5 | 72.50 | 70.00 | 0.815 | 10.000 | 80.59 |
| 2019-08-20 | 2019-08-27 |
TMUS191115P00072500
TMUS191115P00075000
|
5 | 75.00 | 72.50 | 0.805 | -20.000 | 78.07 |
| 2019-09-24 | 2019-10-01 |
TMUS191220P00075000
TMUS191220P00077500
|
6 | 77.50 | 75.00 | 0.845 | -33.000 | 77.4 |
| 2019-10-22 | 2019-10-29 |
TMUS200117P00077500
TMUS200117P00080000
|
6 | 80.00 | 77.50 | 0.835 | 15.000 | 82.15 |
| 2019-11-26 | 2019-12-03 |
TMUS200221P00072500
TMUS200221P00075000
|
5 | 75.00 | 72.50 | 0.725 | -37.500 | 98.5696 |
| 2019-12-24 | 2019-12-31 |
TMUS200320P00072500
TMUS200320P00075000
|
6 | 75.00 | 72.50 | 0.875 | 39.000 | 74.55 |
| 2020-02-18 | 2020-02-25 |
TMUS200515P00095000
TMUS200515P00097500
|
6 | 97.50 | 95.00 | 1.035 | -324.000 | 97.3193 |
| 2020-03-24 | 2020-03-31 |
TMUS200619P00072500
TMUS200619P00075000
|
5 | 75.00 | 72.50 | 0.80 | -197.500 | 106.8999 |
| 2020-05-26 | 2020-06-02 |
TMUS200821P00090000
TMUS200821P00092500
|
6 | 92.50 | 90.00 | 1.000 | 261.000 | 115.01 |
| 2020-08-25 | 2020-09-01 |
TMUS201120P00105000
TMUS201120P00110000
|
2 | 110.00 | 105.00 | 1.280 | -30.000 | 129.68 |
| 2020-10-20 | 2020-10-27 |
TMUS210115P00100000
TMUS210115P00105000
|
2 | 105.00 | 100.00 | 1.52 | 65.000 | 127.28 |
| 2020-11-24 | 2020-12-01 |
TMUS210219P00115000
TMUS210219P00120000
|
2 | 120.00 | 115.00 | 1.255 | 94.000 | 120.1 |
| 2021-02-23 | 2021-03-02 |
TMUS210521P00110000
TMUS210521P00115000
|
2 | 115.00 | 110.00 | 1.625 | 65.000 | 136.05 |
| 2021-04-20 | 2021-04-27 |
TMUS210716P00120000
TMUS210716P00125000
|
2 | 125.00 | 120.00 | 1.42 | 62.000 | 149.41 |
| 2021-05-27 | 2021-06-03 |
TMUS210820P00130000
TMUS210820P00135000
|
2 | 135.00 | 130.00 | 1.360 | 34.000 | 141.81 |
| 2021-06-24 | 2021-07-01 |
TMUS210917P00135000
TMUS210917P00140000
|
3 | 140.00 | 135.00 | 1.770 | 120.000 | 128 |
| 2021-07-20 | 2021-07-27 |
TMUS211015P00135000
TMUS211015P00140000
|
3 | 140.00 | 135.00 | 1.71 | 135.00 | 117.56 |
| 2021-08-25 | 2021-09-01 |
TMUS211119P00130000
TMUS211119P00135000
|
2 | 135.00 | 130.00 | 1.345 | -74.000 | 115.62 |
| 2021-11-23 | 2021-11-30 |
TMUS220218P00105000
TMUS220218P00110000
|
2 | 110.00 | 105.00 | 1.275 | -190.000 | 123.98 |
| 2021-12-21 | 2021-12-28 |
TMUS220318P00110000
TMUS220318P00115000
|
3 | 115.00 | 110.00 | 1.995 | 120.000 | 127.18 |
| 2022-01-20 | 2022-01-27 |
TMUS220414P00095000
TMUS220414P00100000
|
2 | 100.00 | 95.00 | 1.485 | 28.000 | 132.96 |
| 2022-02-22 | 2022-03-01 |
TMUS220520P00115000
TMUS220520P00120000
|
3 | 120.00 | 115.00 | 1.725 | -30.000 | 126.04 |
| 2022-03-22 | 2022-03-29 |
TMUS220617P00115000
TMUS220617P00120000
|
2 | 120.00 | 115.00 | 1.475 | 72.000 | 127.59 |
| 2022-05-24 | 2022-05-31 |
TMUS220819P00120000
TMUS220819P00125000
|
3 | 125.00 | 120.00 | 1.70 | 150.00 | 146.37 |
| 2022-08-23 | 2022-08-30 |
TMUS221118P00135000
TMUS221118P00140000
|
2 | 140.00 | 135.00 | 1.600 | 15.000 | 148.83 |
| 2022-10-25 | 2022-11-01 |
TMUS230120P00130000
TMUS230120P00135000
|
2 | 135.00 | 130.00 | 1.575 | 197.000 | 145.12 |
| 2022-11-22 | 2022-11-29 |
TMUS230217P00140000
TMUS230217P00145000
|
2 | 145.00 | 140.00 | 1.275 | -55.000 | 149.35 |
| 2023-02-21 | 2023-02-28 |
TMUS230519P00140000
TMUS230519P00145000
|
3 | 145.00 | 140.00 | 1.675 | -172.500 | 139.03 |
| 2023-03-21 | 2023-03-28 |
TMUS230616P00135000
TMUS230616P00140000
|
2 | 140.00 | 135.00 | 1.400 | -20.000 | 130.93 |
| 2023-08-23 | 2023-08-30 |
TMUS231117P00130000
TMUS231117P00135000
|
2 | 135.00 | 130.00 | 1.625 | 36.000 | 147.71 |
| 2023-10-24 | 2023-10-31 |
TMUS240119P00130000
TMUS240119P00135000
|
2 | 135.00 | 130.00 | 1.185 | 73.000 | 165.16 |
| 2023-11-21 | 2023-11-28 |
TMUS240216P00140000
TMUS240216P00145000
|
2 | 145.00 | 140.00 | 1.320 | 4.000 | 160.41 |
| 2024-02-20 | 2024-02-27 |
TMUS240517P00155000
TMUS240517P00160000
|
2 | 160.00 | 155.00 | 1.515 | 61.000 | 164 |
| 2024-03-26 | 2024-04-02 |
TMUS240621P00155000
TMUS240621P00160000
|
3 | 160.00 | 155.00 | 1.67 | 60.000 | 176.73 |
| 2024-05-23 | 2024-05-30 |
TMUS240816P00155000
TMUS240816P00160000
|
2 | 160.00 | 155.00 | 1.13 | 99.000 | 196.56 |
| 2024-06-25 | 2024-07-02 |
TMUS240920P00170000
TMUS240920P00175000
|
2 | 175.00 | 170.00 | 1.60 | 60.000 | 199.44 |
| 2024-08-20 | 2024-08-27 |
TMUS241115P00185000
TMUS241115P00190000
|
2 | 190.00 | 185.00 | 1.30 | 94.00 | 235.61 |
| 2024-09-24 | 2024-10-01 |
TMUS241220P00190000
TMUS241220P00195000
|
2 | 195.00 | 190.00 | 1.375 | 64.000 | 220.31 |
| 2024-10-22 | 2024-10-29 |
TMUS250117P00200000
TMUS250117P00210000
|
1 | 210.00 | 200.00 | 2.35 | 103.00 | 218.97 |
| 2024-11-26 | 2024-12-03 |
TMUS250221P00230000
TMUS250221P00240000
|
1 | 240.00 | 230.00 | 3.525 | 62.500 | 265.17 |
| 2024-12-24 | 2024-12-31 |
TMUS250321P00210000
TMUS250321P00220000
|
1 | 220.00 | 210.00 | 3.25 | -72.500 | 255.84 |
| 2025-02-20 | 2025-02-27 |
TMUS250516P00250000
TMUS250516P00260000
|
1 | 260.00 | 250.00 | 3.275 | 2.500 | 242.66 |
| 2025-03-25 | 2025-04-01 |
TMUS250620P00240000
TMUS250620P00250000
|
1 | 250.00 | 240.00 | 2.925 | 40.000 | 221.52 |
| 2025-05-20 | 2025-05-27 |
TMUS250815P00220000
TMUS250815P00230000
|
1 | 230.00 | 220.00 | 2.625 | 20.000 | 254.63 |
| 2025-06-24 | 2025-07-01 |
TMUS250919P00210000
TMUS250919P00220000
|
1 | 220.00 | 210.00 | 2.875 | 128.000 | 0 |