| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-08 | 2013-05-28 |
TMUS130817P00015000
TMUS130817P00016000
|
13 | 16.00 | 15.00 | 0.245 | 240.500 | 23.85 |
| 2013-08-07 | 2013-08-26 |
TMUS131116P00020000
TMUS131116P00021000
|
14 | 21.00 | 20.00 | 0.295 | 56.000 | 26.05 |
| 2013-10-09 | 2013-10-28 |
TMUS140118P00022000
TMUS140118P00023000
|
14 | 23.00 | 22.00 | 0.30 | 224.000 | 32.5096 |
| 2013-11-13 | 2013-12-02 |
TMUS140222P00023000
TMUS140222P00024000
|
14 | 24.00 | 23.00 | 0.315 | 56.000 | 32.03 |
| 2014-02-05 | 2014-02-24 |
TMUS140517P00027000
TMUS140517P00028000
|
14 | 28.00 | 27.00 | 0.330 | 140.000 | 33.09 |
| 2014-05-07 | 2014-05-27 |
TMUS140816P00028000
TMUS140816P00029000
|
13 | 29.00 | 28.00 | 0.285 | 149.500 | 29.06 |
| 2014-08-13 | 2014-09-02 |
TMUS141122P00025000
TMUS141122P00026000
|
13 | 26.00 | 25.00 | 0.25 | 104.000 | 28.52 |
| 2014-10-10 | 2014-10-27 |
TMUS150117P00024000
TMUS150117P00025000
|
15 | 25.00 | 24.00 | 0.345 | -142.500 | 29.14 |
| 2014-11-11 | 2014-11-28 |
TMUS150220P00025000
TMUS150220P00026000
|
13 | 26.00 | 25.00 | 0.235 | 65.000 | 31.95 |
| 2015-02-03 | 2015-02-20 |
TMUS150515P00027000
TMUS150515P00028000
|
13 | 28.00 | 27.00 | 0.27 | 32.500 | 34.4 |
| 2015-05-12 | 2015-05-29 |
TMUS150821P00031000
TMUS150821P00032000
|
13 | 32.00 | 31.00 | 0.265 | 240.500 | 40.13 |
| 2015-08-11 | 2015-08-28 |
TMUS151120P00037000
TMUS151120P00038000
|
13 | 38.00 | 37.00 | 0.27 | -65.000 | 38.44 |
| 2015-10-06 | 2015-10-23 |
TMUS160115P00036000
TMUS160115P00037000
|
13 | 37.00 | 36.00 | 0.235 | 58.500 | 37.79 |
| 2015-11-10 | 2015-11-27 |
TMUS160219P00033000
TMUS160219P00034000
|
13 | 34.00 | 33.00 | 0.285 | 45.500 | 34.95 |
| 2016-02-09 | 2016-02-26 |
TMUS160520P00029000
TMUS160520P00030000
|
13 | 30.00 | 29.00 | 0.235 | 156.000 | 41.7 |
| 2016-05-10 | 2016-05-27 |
TMUS160819P00037000
TMUS160819P00038000
|
13 | 38.00 | 37.00 | 0.26 | 91.00 | 46.27 |
| 2016-08-09 | 2016-08-26 |
TMUS161118P00043000
TMUS161118P00044000
|
13 | 44.00 | 43.00 | 0.245 | -45.500 | 53.59 |
| 2016-10-11 | 2016-10-28 |
TMUS170120P00041000
TMUS170120P00042000
|
13 | 42.00 | 41.00 | 0.245 | 221.000 | 59.62 |
| 2016-11-08 | 2016-11-25 |
TMUS170217P00046000
TMUS170217P00047000
|
13 | 47.00 | 46.00 | 0.25 | 169.00 | 63.92 |
| 2017-02-08 | 2017-02-27 |
TMUS170519P00050000
TMUS170519P00055000
|
2 | 55.00 | 50.00 | 1.015 | 40.000 | 66.37 |
| 2017-04-11 | 2017-04-28 |
TMUS170721P00055000
TMUS170721P00057500
|
5 | 57.50 | 55.00 | 0.540 | 112.500 | 62.5796 |
| 2017-05-09 | 2017-05-26 |
TMUS170818P00057500
TMUS170818P00060000
|
5 | 60.00 | 57.50 | 0.64 | 142.500 | 63 |
| 2017-08-08 | 2017-08-25 |
TMUS171117P00057500
TMUS171117P00060000
|
5 | 60.00 | 57.50 | 0.615 | 12.500 | 60.0196 |
| 2017-10-10 | 2017-10-27 |
TMUS180119P00055000
TMUS180119P00057500
|
5 | 57.50 | 55.00 | 0.640 | 142.500 | 63.71 |
| 2017-11-08 | 2017-11-27 |
TMUS180216P00050000
TMUS180216P00052500
|
5 | 52.50 | 50.00 | 0.605 | 247.500 | 60.06 |
| 2018-02-06 | 2018-02-23 |
TMUS180518P00052500
TMUS180518P00055000
|
4 | 55.00 | 52.50 | 0.470 | 8.000 | 56.93 |
| 2018-05-09 | 2018-05-29 |
TMUS180817P00050000
TMUS180817P00052500
|
5 | 52.50 | 50.00 | 0.590 | 87.500 | 65.9 |
| 2018-08-07 | 2018-08-24 |
TMUS181116P00057500
TMUS181116P00060000
|
5 | 60.00 | 57.50 | 0.565 | 70.000 | 69.14 |
| 2018-10-09 | 2018-10-26 |
TMUS190118P00060000
TMUS190118P00062500
|
4 | 62.50 | 60.00 | 0.485 | 44.000 | 66.96 |
| 2018-11-07 | 2018-11-26 |
TMUS190215P00062500
TMUS190215P00065000
|
5 | 65.00 | 62.50 | 0.600 | -100.000 | 72.05 |
| 2019-02-05 | 2019-02-22 |
TMUS190517P00060000
TMUS190517P00062500
|
5 | 62.50 | 60.00 | 0.565 | 160.000 | 75.37 |
| 2019-03-12 | 2019-03-29 |
TMUS190621P00065000
TMUS190621P00067500
|
5 | 67.50 | 65.00 | 0.615 | -82.500 | 75.7 |
| 2019-04-09 | 2019-04-26 |
TMUS190719P00062500
TMUS190719P00065000
|
4 | 65.00 | 62.50 | 0.460 | 50.000 | 77.43 |
| 2019-05-07 | 2019-05-24 |
TMUS190816P00065000
TMUS190816P00067500
|
5 | 67.50 | 65.00 | 0.515 | 110.000 | 77.75 |
| 2019-06-11 | 2019-06-28 |
TMUS190920P00067500
TMUS190920P00070000
|
5 | 70.00 | 67.50 | 0.65 | -20.000 | 80.59 |
| 2019-08-06 | 2019-08-23 |
TMUS191115P00070000
TMUS191115P00072500
|
5 | 72.50 | 70.00 | 0.64 | -25.00 | 78.07 |
| 2019-09-10 | 2019-09-27 |
TMUS191220P00070000
TMUS191220P00072500
|
5 | 72.50 | 70.00 | 0.585 | 15.000 | 77.4 |
| 2019-10-08 | 2019-10-25 |
TMUS200117P00070000
TMUS200117P00072500
|
5 | 72.50 | 70.00 | 0.650 | 180.000 | 82.15 |
| 2019-11-12 | 2019-11-29 |
TMUS200221P00070000
TMUS200221P00072500
|
5 | 72.50 | 70.00 | 0.605 | 80.000 | 98.5696 |
| 2020-02-04 | 2020-02-21 |
TMUS200515P00072500
TMUS200515P00075000
|
5 | 75.00 | 72.50 | 0.600 | 255.000 | 97.3193 |
| 2020-03-11 | 2020-03-30 |
TMUS200619P00075000
TMUS200619P00077500
|
5 | 77.50 | 75.00 | 0.745 | -52.500 | 106.8999 |
| 2020-05-12 | 2020-05-29 |
TMUS200821P00082500
TMUS200821P00085000
|
5 | 85.00 | 82.50 | 0.550 | 10.000 | 115.01 |
| 2020-08-11 | 2020-08-28 |
TMUS201120P00100000
TMUS201120P00105000
|
2 | 105.00 | 100.00 | 1.180 | 80.000 | 129.68 |
| 2020-10-07 | 2020-10-26 |
TMUS210115P00100000
TMUS210115P00105000
|
2 | 105.00 | 100.00 | 1.210 | -27.000 | 127.28 |
| 2020-11-10 | 2020-11-27 |
TMUS210219P00105000
TMUS210219P00110000
|
2 | 110.00 | 105.00 | 1.005 | 115.000 | 120.1 |
| 2021-02-09 | 2021-02-26 |
TMUS210521P00110000
TMUS210521P00115000
|
2 | 115.00 | 110.00 | 1.345 | -51.000 | 136.05 |
| 2021-05-12 | 2021-06-01 |
TMUS210820P00120000
TMUS210820P00125000
|
2 | 125.00 | 120.00 | 1.04 | 91.000 | 141.81 |
| 2021-06-08 | 2021-06-25 |
TMUS210917P00130000
TMUS210917P00135000
|
2 | 135.00 | 130.00 | 1.055 | 19.000 | 128 |
| 2021-11-11 | 2021-11-29 |
TMUS220218P00105000
TMUS220218P00110000
|
2 | 110.00 | 105.00 | 1.110 | -85.000 | 123.98 |
| 2021-12-09 | 2021-12-27 |
TMUS220318P00100000
TMUS220318P00105000
|
2 | 105.00 | 100.00 | 1.12 | 404.00 | 127.18 |
| 2022-02-08 | 2022-02-25 |
TMUS220520P00110000
TMUS220520P00115000
|
2 | 115.00 | 110.00 | 1.140 | 22.000 | 126.04 |
| 2022-03-09 | 2022-03-28 |
TMUS220617P00105000
TMUS220617P00110000
|
2 | 110.00 | 105.00 | 1.10 | 92.000 | 127.59 |
| 2022-05-10 | 2022-05-27 |
TMUS220819P00105000
TMUS220819P00110000
|
2 | 110.00 | 105.00 | 1.100 | 131.000 | 146.37 |
| 2022-08-10 | 2022-08-29 |
TMUS221118P00130000
TMUS221118P00135000
|
2 | 135.00 | 130.00 | 1.135 | 16.000 | 148.83 |
| 2022-10-11 | 2022-10-28 |
TMUS230120P00120000
TMUS230120P00125000
|
2 | 125.00 | 120.00 | 1.075 | 154.000 | 145.12 |
| 2022-11-08 | 2022-11-25 |
TMUS230217P00135000
TMUS230217P00140000
|
2 | 140.00 | 135.00 | 1.125 | 37.000 | 149.35 |
| 2023-02-07 | 2023-02-24 |
TMUS230519P00130000
TMUS230519P00135000
|
2 | 135.00 | 130.00 | 1.125 | 30.000 | 139.03 |
| 2023-03-07 | 2023-03-24 |
TMUS230616P00130000
TMUS230616P00135000
|
2 | 135.00 | 130.00 | 1.105 | -2.000 | 130.93 |
| 2023-10-10 | 2023-10-27 |
TMUS240119P00130000
TMUS240119P00135000
|
2 | 135.00 | 130.00 | 1.135 | -25.000 | 165.16 |
| 2024-02-07 | 2024-02-26 |
TMUS240517P00150000
TMUS240517P00155000
|
2 | 155.00 | 150.00 | 1.070 | 61.000 | 164 |
| 2024-06-11 | 2024-06-28 |
TMUS240920P00165000
TMUS240920P00170000
|
2 | 170.00 | 165.00 | 1.460 | 49.000 | 199.44 |
| 2024-08-07 | 2024-08-26 |
TMUS241115P00175000
TMUS241115P00180000
|
2 | 180.00 | 175.00 | 1.150 | 136.000 | 235.61 |
| 2024-09-11 | 2024-09-30 |
TMUS241220P00180000
TMUS241220P00185000
|
2 | 185.00 | 180.00 | 1.000 | 137.000 | 220.31 |
| 2024-10-08 | 2024-10-25 |
TMUS250117P00195000
TMUS250117P00200000
|
2 | 200.00 | 195.00 | 1.30 | 141.000 | 218.97 |
| 2024-11-13 | 2024-12-02 |
TMUS250221P00220000
TMUS250221P00230000
|
1 | 230.00 | 220.00 | 2.275 | 102.500 | 265.17 |
| 2024-12-10 | 2024-12-27 |
TMUS250321P00210000
TMUS250321P00220000
|
1 | 220.00 | 210.00 | 2.720 | -35.500 | 255.84 |
| 2025-02-04 | 2025-02-21 |
TMUS250516P00210000
TMUS250516P00220000
|
1 | 220.00 | 210.00 | 2.12 | 137.500 | 242.66 |
| 2025-03-11 | 2025-03-28 |
TMUS250620P00230000
TMUS250620P00240000
|
1 | 240.00 | 230.00 | 2.55 | 95.00 | 221.52 |
| 2025-05-06 | 2025-05-27 |
TMUS250815P00220000
TMUS250815P00230000
|
1 | 230.00 | 220.00 | 1.900 | -52.500 | 254.63 |
| 2025-06-10 | 2025-06-27 |
TMUS250919P00210000
TMUS250919P00220000
|
1 | 220.00 | 210.00 | 2.20 | 7.500 | 0 |