| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-04-20 | 2011-04-27 |
TRGP110521P00034000
TRGP110521P00035000
|
16 | 35.00 | 34.00 | 0.375 | 120.000 | 32.04 |
| 2011-05-18 | 2011-05-25 |
TRGP110618P00031000
TRGP110618P00032000
|
17 | 32.00 | 31.00 | 0.425 | 382.500 | 30.57 |
| 2011-06-21 | 2011-06-28 |
TRGP110716P00030000
TRGP110716P00031000
|
16 | 31.00 | 30.00 | 0.400 | -320.000 | 33.94 |
| 2011-07-26 | 2011-08-02 |
TRGP110820P00032000
TRGP110820P00033000
|
15 | 33.00 | 32.00 | 0.350 | 187.500 | 30.2 |
| 2011-09-23 | 2011-09-30 |
TRGP111022P00029000
TRGP111022P00030000
|
17 | 30.00 | 29.00 | 0.425 | 297.500 | 32.9 |
| 2011-10-19 | 2011-10-26 |
TRGP111119P00032000
TRGP111119P00033000
|
16 | 33.00 | 32.00 | 0.375 | -40.000 | 33.34 |
| 2011-11-16 | 2011-11-23 |
TRGP111217P00033000
TRGP111217P00034000
|
17 | 34.00 | 33.00 | 0.425 | -212.500 | 39.36 |
| 2011-12-21 | 2011-12-28 |
TRGP120121P00039000
TRGP120121P00040000
|
15 | 40.00 | 39.00 | 0.350 | -300.000 | 41.37 |
| 2012-01-18 | 2012-01-25 |
TRGP120218P00041000
TRGP120218P00042000
|
17 | 42.00 | 41.00 | 0.425 | -212.500 | 43.49 |
| 2012-03-21 | 2012-03-28 |
TRGP120421P00044000
TRGP120421P00045000
|
14 | 45.00 | 44.00 | 0.325 | 0.000 | 46.2 |
| 2012-04-18 | 2012-04-25 |
TRGP120519P00044000
TRGP120519P00045000
|
17 | 45.00 | 44.00 | 0.425 | 569.500 | 43.49 |
| 2012-05-17 | 2012-05-24 |
TRGP120616P00043000
TRGP120616P00044000
|
16 | 44.00 | 43.00 | 0.375 | -120.000 | 42.63 |
| 2012-06-20 | 2012-06-27 |
TRGP120721P00043000
TRGP120721P00044000
|
16 | 44.00 | 43.00 | 0.40 | -440.000 | 44.83 |
| 2012-07-18 | 2012-07-25 |
TRGP120818P00044000
TRGP120818P00045000
|
16 | 45.00 | 44.00 | 0.375 | -320.000 | 44.16 |
| 2012-08-22 | 2012-08-29 |
TRGP120922P00043000
TRGP120922P00044000
|
14 | 44.00 | 43.00 | 0.325 | 280.000 | 50.81 |
| 2012-09-20 | 2012-09-27 |
TRGP121020P00049000
TRGP121020P00050000
|
18 | 50.00 | 49.00 | 0.45 | 450.000 | 49.58 |
| 2012-10-17 | 2012-10-24 |
TRGP121117P00049000
TRGP121117P00050000
|
14 | 50.00 | 49.00 | 0.300 | -105.000 | 48.63 |
| 2012-11-23 | 2012-11-30 |
TRGP121222P00049000
TRGP121222P00050000
|
14 | 50.00 | 49.00 | 0.325 | 105.000 | 51.53 |
| 2012-12-19 | 2012-12-26 |
TRGP130119P00049000
TRGP130119P00050000
|
16 | 50.00 | 49.00 | 0.400 | 160.000 | 59.2 |
| 2014-06-20 | 2014-06-27 |
TRGP140719P00130000
TRGP140719P00135000
|
3 | 135.00 | 130.00 | 1.75 | -52.500 | 138.35 |
| 2014-07-16 | 2014-07-23 |
TRGP140816P00135000
TRGP140816P00140000
|
3 | 140.00 | 135.00 | 2.35 | -360.00 | 137.69 |
| 2014-08-21 | 2014-08-28 |
TRGP140920P00130000
TRGP140920P00135000
|
2 | 135.00 | 130.00 | 1.450 | 105.000 | 139.65 |
| 2014-09-17 | 2014-09-24 |
TRGP141018P00135000
TRGP141018P00140000
|
3 | 140.00 | 135.00 | 1.725 | -270.000 | 123.41 |
| 2014-10-22 | 2014-10-29 |
TRGP141122P00120000
TRGP141122P00125000
|
3 | 125.00 | 120.00 | 2.20 | 90.00 | 122.53 |
| 2014-11-20 | 2014-11-28 |
TRGP141220P00115000
TRGP141220P00120000
|
3 | 120.00 | 115.00 | 1.80 | -225.00 | 102.77 |
| 2014-12-17 | 2014-12-24 |
TRGP150117P00095000
TRGP150117P00100000
|
3 | 100.00 | 95.00 | 2.15 | 495.00 | 88.94 |
| 2015-01-21 | 2015-01-28 |
TRGP150220P00085000
TRGP150220P00090000
|
3 | 90.00 | 85.00 | 1.675 | -270.000 | 96.25 |
| 2015-02-17 | 2015-02-24 |
TRGP150320P00095000
TRGP150320P00100000
|
3 | 100.00 | 95.00 | 2.00 | -180.00 | 90.72 |
| 2015-03-17 | 2015-03-24 |
TRGP150417P00085000
TRGP150417P00090000
|
3 | 90.00 | 85.00 | 1.875 | 210.000 | 104.29 |
| 2015-04-14 | 2015-04-21 |
TRGP150515P00095000
TRGP150515P00100000
|
3 | 100.00 | 95.00 | 1.925 | 217.500 | 101.23 |
| 2015-05-19 | 2015-05-26 |
TRGP150619P00095000
TRGP150619P00100000
|
3 | 100.00 | 95.00 | 2.275 | -150.000 | 89.39 |
| 2015-06-17 | 2015-06-24 |
TRGP150717P00085000
TRGP150717P00090000
|
3 | 90.00 | 85.00 | 1.675 | 210.000 | 87.85 |
| 2015-07-21 | 2015-07-28 |
TRGP150821P00080000
TRGP150821P00085000
|
2 | 85.00 | 80.00 | 1.35 | -35.000 | 63.62 |
| 2015-08-18 | 2015-08-25 |
TRGP150918P00070000
TRGP150918P00075000
|
3 | 75.00 | 70.00 | 1.775 | -862.500 | 60.73 |
| 2015-09-15 | 2015-09-22 |
TRGP151016P00050000
TRGP151016P00055000
|
2 | 55.00 | 50.00 | 1.225 | 110.000 | 61.91 |
| 2015-10-20 | 2015-10-27 |
TRGP151120P00055000
TRGP151120P00060000
|
2 | 60.00 | 55.00 | 1.35 | -470.00 | 40.17 |
| 2015-11-19 | 2015-11-27 |
TRGP151218P00035000
TRGP151218P00040000
|
2 | 40.00 | 35.00 | 1.275 | -35.000 | 25.74 |
| 2015-12-15 | 2015-12-22 |
TRGP160115P00022500
TRGP160115P00025000
|
5 | 25.00 | 22.50 | 0.650 | 0.000 | 17.04 |
| 2016-01-22 | 2016-01-29 |
TRGP160219P00017500
TRGP160219P00020000
|
6 | 20.00 | 17.50 | 1.00 | 195.000 | 21.38 |
| 2016-02-17 | 2016-02-24 |
TRGP160318P00017500
TRGP160318P00020000
|
6 | 20.00 | 17.50 | 0.900 | 144.000 | 29.75 |
| 2016-03-15 | 2016-03-22 |
TRGP160415P00022500
TRGP160415P00025000
|
5 | 25.00 | 22.50 | 0.600 | 212.500 | 32.54 |
| 2016-05-18 | 2016-05-25 |
TRGP160617P00041000
TRGP160617P00042000
|
17 | 42.00 | 41.00 | 0.425 | 212.500 | 41.48 |
| 2016-06-14 | 2016-06-21 |
TRGP160715P00038000
TRGP160715P00039000
|
18 | 39.00 | 38.00 | 0.45 | 360.000 | 42.19 |
| 2016-07-19 | 2016-07-26 |
TRGP160819P00040000
TRGP160819P00041000
|
18 | 41.00 | 40.00 | 0.45 | -270.00 | 43.92 |
| 2016-08-16 | 2016-08-23 |
TRGP160916P00042000
TRGP160916P00043000
|
17 | 43.00 | 42.00 | 0.425 | 127.500 | 46.8 |
| 2016-09-20 | 2016-09-27 |
TRGP161021P00046000
TRGP161021P00047000
|
19 | 47.00 | 46.00 | 0.475 | 0.000 | 48.59 |
| 2016-11-15 | 2016-11-22 |
TRGP161216P00049000
TRGP161216P00050000
|
18 | 50.00 | 49.00 | 0.450 | 135.000 | 54.92 |
| 2016-12-20 | 2016-12-27 |
TRGP170120P00052500
TRGP170120P00055000
|
5 | 55.00 | 52.50 | 0.725 | 175.000 | 60.05 |
| 2017-01-17 | 2017-01-24 |
TRGP170217P00057500
TRGP170217P00060000
|
7 | 60.00 | 57.50 | 1.175 | -157.500 | 58.69 |
| 2017-02-14 | 2017-02-21 |
TRGP170317P00055000
TRGP170317P00057500
|
5 | 57.50 | 55.00 | 0.65 | -12.500 | 56.47 |
| 2017-03-21 | 2017-03-28 |
TRGP170421P00052500
TRGP170421P00055000
|
5 | 55.00 | 52.50 | 0.750 | 162.500 | 55.43 |
| 2017-04-18 | 2017-04-25 |
TRGP170519P00055000
TRGP170519P00057500
|
7 | 57.50 | 55.00 | 1.15 | -70.00 | 50.92 |
| 2017-05-22 | 2017-05-30 |
TRGP170616P00049000
TRGP170616P00050000
|
15 | 50.00 | 49.00 | 0.350 | -675.000 | 43.5 |
| 2017-06-20 | 2017-06-27 |
TRGP170721P00040000
TRGP170721P00041000
|
15 | 41.00 | 40.00 | 0.350 | 300.000 | 45.86 |
| 2017-08-15 | 2017-08-22 |
TRGP170915P00042000
TRGP170915P00043000
|
16 | 43.00 | 42.00 | 0.40 | 360.000 | 46.93 |
| 2017-09-19 | 2017-09-26 |
TRGP171020P00046000
TRGP171020P00047000
|
16 | 47.00 | 46.00 | 0.375 | 120.000 | 43.78 |
| 2017-11-14 | 2017-11-21 |
TRGP171215P00040000
TRGP171215P00041000
|
16 | 41.00 | 40.00 | 0.375 | 120.000 | 46.36 |
| 2017-12-19 | 2017-12-26 |
TRGP180119P00044000
TRGP180119P00045000
|
16 | 45.00 | 44.00 | 0.375 | 320.000 | 50.73 |
| 2018-01-16 | 2018-01-23 |
TRGP180216P00049000
TRGP180216P00050000
|
18 | 50.00 | 49.00 | 0.450 | -45.000 | 47.91 |
| 2018-02-13 | 2018-02-20 |
TRGP180316P00046000
TRGP180316P00047000
|
17 | 47.00 | 46.00 | 0.425 | 127.500 | 47.73 |
| 2018-03-20 | 2018-03-27 |
TRGP180420P00045000
TRGP180420P00046000
|
16 | 46.00 | 45.00 | 0.400 | -120.000 | 47.59 |
| 2018-04-17 | 2018-04-24 |
TRGP180518P00046000
TRGP180518P00047000
|
19 | 47.00 | 46.00 | 0.475 | -237.500 | 48.34 |
| 2018-05-15 | 2018-05-22 |
TRGP180615P00047000
TRGP180615P00048000
|
15 | 48.00 | 47.00 | 0.350 | 37.500 | 46.54 |
| 2018-06-19 | 2018-06-26 |
TRGP180720P00046000
TRGP180720P00047000
|
14 | 47.00 | 46.00 | 0.325 | 140.000 | 51.63 |
| 2018-07-17 | 2018-07-24 |
TRGP180817P00049000
TRGP180817P00050000
|
16 | 50.00 | 49.00 | 0.375 | 120.000 | 53.92 |
| 2018-09-20 | 2018-09-27 |
TRGP181019P00052500
TRGP181019P00055000
|
5 | 55.00 | 52.50 | 0.775 | 175.000 | 56.56 |
| 2018-10-16 | 2018-10-23 |
TRGP181116P00052500
TRGP181116P00055000
|
5 | 55.00 | 52.50 | 0.825 | -225.000 | 47.5 |
| 2018-11-21 | 2018-11-28 |
TRGP181221P00045000
TRGP181221P00046000
|
16 | 46.00 | 45.00 | 0.400 | -200.000 | 36.22 |
| 2018-12-18 | 2018-12-26 |
TRGP190118P00038000
TRGP190118P00039000
|
17 | 39.00 | 38.00 | 0.425 | -340.000 | 43.5 |
| 2019-01-16 | 2019-01-23 |
TRGP190215P00042000
TRGP190215P00043000
|
19 | 43.00 | 42.00 | 0.475 | -475.000 | 45.51 |
| 2019-02-12 | 2019-02-19 |
TRGP190315P00042000
TRGP190315P00043000
|
16 | 43.00 | 42.00 | 0.375 | 480.000 | 40.04 |
| 2019-03-18 | 2019-03-25 |
TRGP190418P00039000
TRGP190418P00040000
|
14 | 40.00 | 39.00 | 0.325 | -70.000 | 39.34 |
| 2019-04-17 | 2019-04-24 |
TRGP190517P00038000
TRGP190517P00039000
|
18 | 39.00 | 38.00 | 0.450 | 225.000 | 42.17 |
| 2019-05-21 | 2019-05-28 |
TRGP190621P00041000
TRGP190621P00042000
|
16 | 42.00 | 41.00 | 0.375 | -520.000 | 38.72 |
| 2019-06-18 | 2019-06-25 |
TRGP190719P00036000
TRGP190719P00037000
|
15 | 37.00 | 36.00 | 0.350 | -37.500 | 39.71 |
| 2019-07-17 | 2019-07-24 |
TRGP190816P00038000
TRGP190816P00039000
|
18 | 39.00 | 38.00 | 0.450 | 135.000 | 34.08 |
| 2019-08-20 | 2019-08-27 |
TRGP190920P00034000
TRGP190920P00035000
|
15 | 35.00 | 34.00 | 0.35 | -562.500 | 41.44 |
| 2019-09-17 | 2019-09-24 |
TRGP191018P00040000
TRGP191018P00041000
|
15 | 41.00 | 40.00 | 0.35 | -262.500 | 39.37 |
| 2019-10-21 | 2019-10-28 |
TRGP191115P00038000
TRGP191115P00039000
|
18 | 39.00 | 38.00 | 0.450 | 360.000 | 39.26 |
| 2019-11-19 | 2019-11-26 |
TRGP191220P00036000
TRGP191220P00037000
|
16 | 37.00 | 36.00 | 0.400 | 80.000 | 39.72 |
| 2019-12-17 | 2019-12-24 |
TRGP200117P00037000
TRGP200117P00038000
|
17 | 38.00 | 37.00 | 0.425 | 510.000 | 41.28 |
| 2020-01-22 | 2020-01-29 |
TRGP200221P00038000
TRGP200221P00039000
|
18 | 39.00 | 38.00 | 0.450 | -360.000 | 39.14 |
| 2020-02-18 | 2020-02-25 |
TRGP200320P00036000
TRGP200320P00037000
|
16 | 37.00 | 36.00 | 0.375 | -320.000 | 7.3 |
| 2020-03-23 | 2020-03-30 |
TRGP200417P00005000
TRGP200417P00008000
|
6 | 8.00 | 5.00 | 1.425 | -60.000 | 7.93 |
| 2020-04-17 | 2020-04-24 |
TRGP200515P00007000
TRGP200515P00008000
|
16 | 8.00 | 7.00 | 0.375 | 120.000 | 15.03 |
| 2020-05-21 | 2020-05-28 |
TRGP200619P00015000
TRGP200619P00018000
|
6 | 18.00 | 15.00 | 1.350 | 330.000 | 20.61 |
| 2020-06-17 | 2020-06-24 |
TRGP200717P00020000
TRGP200717P00021000
|
18 | 21.00 | 20.00 | 0.450 | -360.000 | 18.56 |
| 2020-07-22 | 2020-07-29 |
TRGP200821P00018000
TRGP200821P00019000
|
18 | 19.00 | 18.00 | 0.450 | 0.000 | 18.4 |
| 2020-08-18 | 2020-08-25 |
TRGP200918P00017000
TRGP200918P00018000
|
17 | 18.00 | 17.00 | 0.425 | 0.000 | 15.36 |
| 2020-09-15 | 2020-09-22 |
TRGP201016P00014000
TRGP201016P00015000
|
16 | 15.00 | 14.00 | 0.375 | -120.000 | 16.55 |
| 2020-10-20 | 2020-10-27 |
TRGP201120P00016000
TRGP201120P00017000
|
19 | 17.00 | 16.00 | 0.475 | -95.000 | 23.08 |
| 2020-11-17 | 2020-11-24 |
TRGP201218P00021000
TRGP201218P00022000
|
15 | 22.00 | 21.00 | 0.35 | 262.500 | 26.95 |
| 2020-12-15 | 2020-12-22 |
TRGP210115P00027000
TRGP210115P00028000
|
17 | 28.00 | 27.00 | 0.425 | -255.000 | 30.03 |
| 2021-01-19 | 2021-01-26 |
TRGP210219P00029000
TRGP210219P00030000
|
19 | 30.00 | 29.00 | 0.475 | -522.500 | 29.96 |
| 2021-02-17 | 2021-02-24 |
TRGP210319P00030000
TRGP210319P00031000
|
19 | 31.00 | 30.00 | 0.475 | 285.000 | 32.45 |
| 2021-03-16 | 2021-03-23 |
TRGP210416P00032000
TRGP210416P00033000
|
18 | 33.00 | 32.00 | 0.45 | -495.000 | 33.38 |
| 2021-04-20 | 2021-04-27 |
TRGP210521P00031000
TRGP210521P00032000
|
16 | 32.00 | 31.00 | 0.400 | 240.000 | 38.56 |
| 2021-05-18 | 2021-05-25 |
TRGP210618P00037000
TRGP210618P00038000
|
16 | 38.00 | 37.00 | 0.375 | -320.000 | 44.18 |
| 2021-06-15 | 2021-06-22 |
TRGP210716P00046000
TRGP210716P00047000
|
16 | 47.00 | 46.00 | 0.400 | -280.000 | 41.33 |
| 2021-07-20 | 2021-07-27 |
TRGP210820P00040000
TRGP210820P00041000
|
14 | 41.00 | 40.00 | 0.325 | -35.000 | 41.85 |
| 2021-08-17 | 2021-08-24 |
TRGP210917P00042000
TRGP210917P00043000
|
18 | 43.00 | 42.00 | 0.450 | 180.000 | 45.04 |
| 2021-09-14 | 2021-09-21 |
TRGP211015P00043000
TRGP211015P00044000
|
18 | 44.00 | 43.00 | 0.45 | 90.000 | 55.71 |
| 2021-10-19 | 2021-10-26 |
TRGP211119P00052500
TRGP211119P00055000
|
5 | 55.00 | 52.50 | 0.825 | 0.000 | 53.55 |
| 2021-11-17 | 2021-11-24 |
TRGP211217P00050000
TRGP211217P00052500
|
5 | 52.50 | 50.00 | 0.675 | 162.500 | 49.78 |
| 2021-12-22 | 2021-12-29 |
TRGP220121P00049000
TRGP220121P00050000
|
16 | 50.00 | 49.00 | 0.40 | 200.000 | 55.45 |
| 2022-01-18 | 2022-01-25 |
TRGP220218P00055000
TRGP220218P00057500
|
6 | 57.50 | 55.00 | 0.95 | -90.000 | 62.09 |
| 2022-02-15 | 2022-02-22 |
TRGP220318P00060000
TRGP220318P00062500
|
6 | 62.50 | 60.00 | 1.000 | -165.000 | 69.26 |
| 2022-03-14 | 2022-03-21 |
TRGP220414P00062500
TRGP220414P00065000
|
6 | 65.00 | 62.50 | 1.025 | 435.000 | 78.64 |
| 2022-04-19 | 2022-04-26 |
TRGP220520P00075000
TRGP220520P00077500
|
6 | 77.50 | 75.00 | 0.875 | -465.000 | 69.44 |
| 2022-05-17 | 2022-05-24 |
TRGP220617P00070000
TRGP220617P00072500
|
6 | 72.50 | 70.00 | 0.95 | -390.00 | 60.65 |
| 2022-06-14 | 2022-06-21 |
TRGP220715P00062500
TRGP220715P00065000
|
6 | 65.00 | 62.50 | 0.950 | -180.000 | 58.86 |
| 2022-07-19 | 2022-07-26 |
TRGP220819P00060000
TRGP220819P00062500
|
6 | 62.50 | 60.00 | 1.025 | 210.000 | 68.89 |
| 2022-08-16 | 2022-08-23 |
TRGP220916P00065000
TRGP220916P00067500
|
6 | 67.50 | 65.00 | 0.950 | 135.000 | 68.74 |
| 2022-09-20 | 2022-09-27 |
TRGP221021P00065000
TRGP221021P00067500
|
6 | 67.50 | 65.00 | 0.900 | -780.000 | 67.79 |
| 2022-10-18 | 2022-10-25 |
TRGP221118P00065000
TRGP221118P00067500
|
7 | 67.50 | 65.00 | 1.10 | 35.00 | 72.33 |
| 2022-11-15 | 2022-11-22 |
TRGP221216P00070000
TRGP221216P00072500
|
6 | 72.50 | 70.00 | 0.90 | 105.000 | 70.1 |
| 2022-12-20 | 2022-12-27 |
TRGP230120P00067500
TRGP230120P00070000
|
6 | 70.00 | 67.50 | 1.025 | 300.000 | 75.66 |
| 2023-01-17 | 2023-01-24 |
TRGP230217P00072500
TRGP230217P00075000
|
6 | 75.00 | 72.50 | 0.875 | -45.000 | 73.94 |
| 2023-02-14 | 2023-02-21 |
TRGP230317P00075000
TRGP230317P00077500
|
6 | 77.50 | 75.00 | 1.025 | -255.000 | 67.47 |
| 2023-03-21 | 2023-03-28 |
TRGP230421P00067500
TRGP230421P00070000
|
6 | 70.00 | 67.50 | 0.85 | -45.000 | 75.61 |
| 2023-04-18 | 2023-04-25 |
TRGP230519P00075000
TRGP230519P00077500
|
7 | 77.50 | 75.00 | 1.075 | -210.000 | 70.22 |
| 2023-05-16 | 2023-05-23 |
TRGP230616P00065000
TRGP230616P00067500
|
5 | 67.50 | 65.00 | 0.75 | 162.500 | 71.79 |
| 2023-06-20 | 2023-06-27 |
TRGP230721P00067500
TRGP230721P00070000
|
5 | 70.00 | 67.50 | 0.75 | 150.000 | 80.66 |
| 2023-07-18 | 2023-07-25 |
TRGP230818P00075000
TRGP230818P00077500
|
6 | 77.50 | 75.00 | 0.850 | 285.000 | 84.75 |
| 2023-08-15 | 2023-08-22 |
TRGP230915P00080000
TRGP230915P00082500
|
5 | 82.50 | 80.00 | 0.700 | -12.500 | 84.66 |
| 2023-09-19 | 2023-09-26 |
TRGP231020P00082500
TRGP231020P00085000
|
6 | 85.00 | 82.50 | 0.90 | -75.000 | 86.69 |
| 2023-10-17 | 2023-10-24 |
TRGP231117P00085000
TRGP231117P00087500
|
6 | 87.50 | 85.00 | 1.025 | -195.000 | 86.02 |
| 2023-11-15 | 2023-11-22 |
TRGP231215P00082500
TRGP231215P00085000
|
5 | 85.00 | 82.50 | 0.700 | 87.500 | 85.41 |
| 2023-12-19 | 2023-12-26 |
TRGP240119P00082500
TRGP240119P00085000
|
5 | 85.00 | 82.50 | 0.700 | 137.500 | 82.49 |
| 2024-01-16 | 2024-01-23 |
TRGP240216P00080000
TRGP240216P00082500
|
6 | 82.50 | 80.00 | 1.000 | 75.000 | 96.94 |
| 2024-02-13 | 2024-02-20 |
TRGP240315P00085000
TRGP240315P00087500
|
6 | 87.50 | 85.00 | 0.850 | 450.000 | 105.97 |
| 2024-04-16 | 2024-04-23 |
TRGP240517P00110000
TRGP240517P00115000
|
3 | 115.00 | 110.00 | 2.275 | 172.500 | 117.67 |
| 2024-07-16 | 2024-07-23 |
TRGP240816P00130000
TRGP240816P00135000
|
3 | 135.00 | 130.00 | 1.95 | 60.00 | 142.46 |
| 2024-08-26 | 2024-09-03 |
TRGP240920P00140000
TRGP240920P00145000
|
2 | 145.00 | 140.00 | 1.55 | 115.000 | 152.83 |
| 2024-09-17 | 2024-09-24 |
TRGP241018P00145000
TRGP241018P00150000
|
2 | 150.00 | 145.00 | 1.575 | 150.000 | 162.75 |
| 2024-10-15 | 2024-10-22 |
TRGP241115P00155000
TRGP241115P00160000
|
3 | 160.00 | 155.00 | 1.80 | 135.000 | 196.04 |
| 2024-11-19 | 2024-11-26 |
TRGP241220P00195000
TRGP241220P00200000
|
3 | 200.00 | 195.00 | 1.70 | -285.00 | 176.79 |
| 2024-12-17 | 2024-12-24 |
TRGP250117P00175000
TRGP250117P00180000
|
3 | 180.00 | 175.00 | 1.90 | 15.00 | 215.72 |
| 2025-01-22 | 2025-01-29 |
TRGP250221P00200000
TRGP250221P00210000
|
1 | 210.00 | 200.00 | 3.375 | -232.500 | 200.36 |
| 2025-02-18 | 2025-02-25 |
TRGP250321P00200000
TRGP250321P00210000
|
1 | 210.00 | 200.00 | 4.85 | -235.00 | 197.4 |
| 2025-03-17 | 2025-03-24 |
TRGP250417P00190000
TRGP250417P00195000
|
3 | 195.00 | 190.00 | 1.95 | 307.500 | 174.57 |
| 2025-04-15 | 2025-04-22 |
TRGP250516P00165000
TRGP250516P00170000
|
3 | 170.00 | 165.00 | 2.10 | -60.00 | 165.69 |
| 2025-05-20 | 2025-05-27 |
TRGP250620P00155000
TRGP250620P00160000
|
3 | 160.00 | 155.00 | 1.85 | 7.500 | 170.66 |
| 2025-06-17 | 2025-06-24 |
TRGP250718P00165000
TRGP250718P00170000
|
3 | 170.00 | 165.00 | 2.05 | -82.500 | 171.11 |
| 2025-07-15 | 2025-07-22 |
TRGP250815P00165000
TRGP250815P00170000
|
3 | 170.00 | 165.00 | 2.20 | -210.00 | 163.19 |