| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-02-24 | 2011-03-03 |
TRGP110416P00031000
TRGP110416P00032000
|
16 | 32.00 | 31.00 | 0.375 | 80.000 | 33.77 |
| 2011-03-30 | 2011-04-06 |
TRGP110521P00034000
TRGP110521P00035000
|
16 | 35.00 | 34.00 | 0.400 | -360.000 | 32.04 |
| 2011-04-28 | 2011-05-05 |
TRGP110618P00034000
TRGP110618P00035000
|
16 | 35.00 | 34.00 | 0.375 | -480.000 | 30.57 |
| 2011-05-25 | 2011-06-01 |
TRGP110716P00032000
TRGP110716P00033000
|
16 | 33.00 | 32.00 | 0.375 | 200.000 | 33.94 |
| 2011-07-27 | 2011-08-03 |
TRGP110917P00032000
TRGP110917P00033000
|
17 | 33.00 | 32.00 | 0.425 | 85.000 | 31.58 |
| 2011-10-04 | 2011-10-11 |
TRGP111119P00028000
TRGP111119P00029000
|
18 | 29.00 | 28.00 | 0.450 | 630.000 | 33.34 |
| 2011-10-26 | 2011-11-02 |
TRGP111217P00032000
TRGP111217P00033000
|
16 | 33.00 | 32.00 | 0.40 | 80.00 | 39.36 |
| 2011-11-30 | 2011-12-07 |
TRGP120121P00033000
TRGP120121P00034000
|
18 | 34.00 | 33.00 | 0.450 | 720.000 | 41.37 |
| 2012-03-29 | 2012-04-05 |
TRGP120519P00043000
TRGP120519P00044000
|
16 | 44.00 | 43.00 | 0.400 | 240.000 | 43.49 |
| 2012-04-25 | 2012-05-02 |
TRGP120616P00046000
TRGP120616P00047000
|
16 | 47.00 | 46.00 | 0.400 | 280.000 | 42.63 |
| 2012-05-30 | 2012-06-06 |
TRGP120721P00044000
TRGP120721P00045000
|
18 | 45.00 | 44.00 | 0.450 | -135.000 | 44.83 |
| 2012-06-27 | 2012-07-05 |
TRGP120818P00041000
TRGP120818P00042000
|
18 | 42.00 | 41.00 | 0.45 | 225.000 | 44.16 |
| 2012-08-07 | 2012-08-14 |
TRGP120922P00043000
TRGP120922P00044000
|
16 | 44.00 | 43.00 | 0.375 | -160.000 | 50.81 |
| 2012-08-29 | 2012-09-05 |
TRGP121020P00044000
TRGP121020P00045000
|
16 | 45.00 | 44.00 | 0.400 | -40.000 | 49.58 |
| 2012-10-31 | 2012-11-07 |
TRGP121222P00049000
TRGP121222P00050000
|
16 | 50.00 | 49.00 | 0.375 | -40.000 | 51.53 |
| 2012-11-28 | 2012-12-05 |
TRGP130119P00048000
TRGP130119P00049000
|
15 | 49.00 | 48.00 | 0.35 | 0.000 | 59.2 |
| 2013-10-01 | 2013-10-08 |
TRGP131116P00070000
TRGP131116P00075000
|
3 | 75.00 | 70.00 | 1.825 | -165.000 | 79.38 |
| 2014-01-07 | 2014-01-14 |
TRGP140222P00080000
TRGP140222P00085000
|
3 | 85.00 | 80.00 | 1.70 | 195.000 | 95.99 |
| 2014-01-30 | 2014-02-06 |
TRGP140322P00085000
TRGP140322P00090000
|
3 | 90.00 | 85.00 | 1.725 | 97.500 | 98.54 |
| 2014-03-26 | 2014-04-02 |
TRGP140517P00090000
TRGP140517P00095000
|
2 | 95.00 | 90.00 | 1.425 | 205.000 | 112.35 |
| 2014-05-05 | 2014-05-12 |
TRGP140621P00105000
TRGP140621P00110000
|
3 | 110.00 | 105.00 | 1.725 | 90.000 | 138.09 |
| 2014-05-28 | 2014-06-04 |
TRGP140719P00110000
TRGP140719P00115000
|
3 | 115.00 | 110.00 | 1.75 | 220.500 | 138.35 |
| 2014-06-25 | 2014-07-02 |
TRGP140816P00125000
TRGP140816P00130000
|
2 | 130.00 | 125.00 | 1.575 | 70.000 | 137.69 |
| 2014-07-31 | 2014-08-07 |
TRGP140920P00120000
TRGP140920P00125000
|
2 | 125.00 | 120.00 | 1.475 | 180.000 | 139.65 |
| 2014-08-27 | 2014-09-03 |
TRGP141018P00135000
TRGP141018P00140000
|
3 | 140.00 | 135.00 | 2.30 | 195.00 | 123.41 |
| 2014-10-01 | 2014-10-08 |
TRGP141122P00130000
TRGP141122P00135000
|
3 | 135.00 | 130.00 | 1.725 | -277.500 | 122.53 |
| 2014-10-29 | 2014-11-05 |
TRGP141220P00120000
TRGP141220P00125000
|
3 | 125.00 | 120.00 | 1.75 | -345.00 | 102.77 |
| 2014-11-26 | 2014-12-03 |
TRGP150117P00120000
TRGP150117P00125000
|
3 | 125.00 | 120.00 | 2.15 | -645.00 | 88.94 |
| 2014-12-30 | 2015-01-06 |
TRGP150220P00100000
TRGP150220P00105000
|
3 | 105.00 | 100.00 | 2.10 | -375.00 | 96.25 |
| 2015-01-27 | 2015-02-03 |
TRGP150320P00085000
TRGP150320P00090000
|
3 | 90.00 | 85.00 | 2.10 | 210.00 | 90.72 |
| 2015-02-25 | 2015-03-04 |
TRGP150417P00090000
TRGP150417P00095000
|
3 | 95.00 | 90.00 | 1.975 | -90.000 | 104.29 |
| 2015-03-24 | 2015-03-31 |
TRGP150515P00085000
TRGP150515P00090000
|
3 | 90.00 | 85.00 | 1.725 | 187.500 | 101.23 |
| 2015-04-28 | 2015-05-05 |
TRGP150619P00100000
TRGP150619P00105000
|
3 | 105.00 | 100.00 | 2.325 | 142.500 | 89.39 |
| 2015-05-26 | 2015-06-02 |
TRGP150717P00090000
TRGP150717P00095000
|
2 | 95.00 | 90.00 | 1.625 | -105.000 | 87.85 |
| 2015-06-30 | 2015-07-07 |
TRGP150821P00080000
TRGP150821P00085000
|
2 | 85.00 | 80.00 | 1.375 | 125.000 | 63.62 |
| 2015-07-28 | 2015-08-04 |
TRGP150918P00085000
TRGP150918P00090000
|
3 | 90.00 | 85.00 | 2.375 | -322.500 | 60.73 |
| 2015-08-25 | 2015-09-01 |
TRGP151016P00050000
TRGP151016P00055000
|
2 | 55.00 | 50.00 | 1.350 | 220.000 | 61.91 |
| 2015-09-29 | 2015-10-06 |
TRGP151120P00045000
TRGP151120P00050000
|
3 | 50.00 | 45.00 | 2.40 | 580.500 | 40.17 |
| 2015-10-27 | 2015-11-03 |
TRGP151218P00045000
TRGP151218P00050000
|
3 | 50.00 | 45.00 | 1.850 | 45.000 | 25.74 |
| 2015-11-24 | 2015-12-01 |
TRGP160115P00035000
TRGP160115P00040000
|
3 | 40.00 | 35.00 | 1.800 | -195.000 | 17.04 |
| 2015-12-31 | 2016-01-07 |
TRGP160219P00022500
TRGP160219P00025000
|
6 | 25.00 | 22.50 | 0.90 | -570.00 | 21.38 |
| 2016-01-27 | 2016-02-03 |
TRGP160318P00020000
TRGP160318P00022500
|
7 | 22.50 | 20.00 | 1.075 | -52.500 | 29.75 |
| 2016-02-23 | 2016-03-01 |
TRGP160415P00017500
TRGP160415P00020000
|
6 | 20.00 | 17.50 | 1.00 | 330.00 | 32.54 |
| 2016-05-02 | 2016-05-09 |
TRGP160617P00038000
TRGP160617P00039000
|
19 | 39.00 | 38.00 | 0.475 | 0.000 | 41.48 |
| 2016-05-25 | 2016-06-01 |
TRGP160715P00043000
TRGP160715P00044000
|
19 | 44.00 | 43.00 | 0.475 | 0.000 | 42.19 |
| 2016-06-28 | 2016-07-05 |
TRGP160819P00040000
TRGP160819P00041000
|
19 | 41.00 | 40.00 | 0.475 | 0.000 | 43.92 |
| 2016-07-29 | 2016-08-05 |
TRGP160916P00036000
TRGP160916P00037000
|
17 | 37.00 | 36.00 | 0.425 | 425.000 | 46.8 |
| 2016-08-31 | 2016-09-07 |
TRGP161021P00043000
TRGP161021P00044000
|
18 | 44.00 | 43.00 | 0.45 | 315.000 | 48.59 |
| 2016-09-27 | 2016-10-04 |
TRGP161118P00046000
TRGP161118P00047000
|
19 | 47.00 | 46.00 | 0.475 | 142.500 | 50.44 |
| 2016-10-26 | 2016-11-02 |
TRGP161216P00046000
TRGP161216P00047000
|
19 | 47.00 | 46.00 | 0.475 | -142.500 | 54.92 |
| 2016-12-02 | 2016-12-09 |
TRGP170120P00050000
TRGP170120P00052500
|
6 | 52.50 | 50.00 | 1.05 | 135.000 | 60.05 |
| 2016-12-27 | 2017-01-03 |
TRGP170217P00055000
TRGP170217P00057500
|
6 | 57.50 | 55.00 | 1.000 | -75.000 | 58.69 |
| 2017-01-25 | 2017-02-01 |
TRGP170317P00057500
TRGP170317P00060000
|
7 | 60.00 | 57.50 | 1.225 | 17.500 | 56.47 |
| 2017-02-28 | 2017-03-07 |
TRGP170421P00052500
TRGP170421P00055000
|
5 | 55.00 | 52.50 | 0.800 | 212.500 | 55.43 |
| 2017-03-28 | 2017-04-04 |
TRGP170519P00055000
TRGP170519P00057500
|
7 | 57.50 | 55.00 | 1.20 | 280.000 | 50.92 |
| 2017-04-25 | 2017-05-02 |
TRGP170616P00052500
TRGP170616P00055000
|
5 | 55.00 | 52.50 | 0.80 | -37.500 | 43.5 |
| 2017-05-30 | 2017-06-06 |
TRGP170721P00045000
TRGP170721P00046000
|
18 | 46.00 | 45.00 | 0.450 | 90.000 | 45.86 |
| 2017-07-28 | 2017-08-04 |
TRGP170915P00046000
TRGP170915P00047000
|
19 | 47.00 | 46.00 | 0.475 | -142.500 | 46.93 |
| 2017-08-29 | 2017-09-05 |
TRGP171020P00042000
TRGP171020P00043000
|
16 | 43.00 | 42.00 | 0.400 | 200.000 | 43.78 |
| 2017-10-27 | 2017-11-03 |
TRGP171215P00041000
TRGP171215P00042000
|
18 | 42.00 | 41.00 | 0.450 | 360.000 | 46.36 |
| 2017-11-28 | 2017-12-05 |
TRGP180119P00040000
TRGP180119P00041000
|
16 | 41.00 | 40.00 | 0.375 | 360.000 | 50.73 |
| 2017-12-29 | 2018-01-05 |
TRGP180216P00047000
TRGP180216P00048000
|
18 | 48.00 | 47.00 | 0.450 | -180.000 | 47.91 |
| 2018-01-23 | 2018-01-30 |
TRGP180316P00049000
TRGP180316P00050000
|
16 | 50.00 | 49.00 | 0.375 | -440.000 | 47.73 |
| 2018-02-27 | 2018-03-06 |
TRGP180420P00045000
TRGP180420P00046000
|
17 | 46.00 | 45.00 | 0.425 | 42.500 | 47.59 |
| 2018-03-29 | 2018-04-05 |
TRGP180518P00043000
TRGP180518P00044000
|
19 | 44.00 | 43.00 | 0.475 | 142.500 | 48.34 |
| 2018-04-27 | 2018-05-04 |
TRGP180615P00046000
TRGP180615P00047000
|
18 | 47.00 | 46.00 | 0.450 | -90.000 | 46.54 |
| 2018-05-29 | 2018-06-05 |
TRGP180720P00045000
TRGP180720P00046000
|
15 | 46.00 | 45.00 | 0.35 | 225.00 | 51.63 |
| 2018-06-28 | 2018-07-05 |
TRGP180817P00049000
TRGP180817P00050000
|
19 | 50.00 | 49.00 | 0.475 | -285.000 | 53.92 |
| 2018-08-06 | 2018-08-13 |
TRGP180921P00050000
TRGP180921P00052500
|
5 | 52.50 | 50.00 | 0.825 | 62.500 | 55.33 |
| 2018-08-28 | 2018-09-04 |
TRGP181019P00052500
TRGP181019P00055000
|
5 | 55.00 | 52.50 | 0.775 | -125.000 | 56.56 |
| 2018-09-25 | 2018-10-02 |
TRGP181116P00052500
TRGP181116P00055000
|
6 | 55.00 | 52.50 | 0.875 | 90.000 | 47.5 |
| 2018-10-30 | 2018-11-07 |
TRGP181221P00045000
TRGP181221P00050000
|
2 | 50.00 | 45.00 | 1.625 | 170.000 | 36.22 |
| 2018-11-27 | 2018-12-04 |
TRGP190118P00044000
TRGP190118P00045000
|
16 | 45.00 | 44.00 | 0.375 | -80.000 | 43.5 |
| 2019-01-24 | 2019-01-31 |
TRGP190315P00040000
TRGP190315P00041000
|
18 | 41.00 | 40.00 | 0.45 | 90.000 | 40.04 |
| 2019-02-25 | 2019-03-04 |
TRGP190418P00040000
TRGP190418P00041000
|
16 | 41.00 | 40.00 | 0.375 | 0.000 | 39.34 |
| 2019-03-27 | 2019-04-03 |
TRGP190517P00040000
TRGP190517P00041000
|
19 | 41.00 | 40.00 | 0.475 | -190.000 | 42.17 |
| 2019-04-30 | 2019-05-07 |
TRGP190621P00039000
TRGP190621P00040000
|
17 | 40.00 | 39.00 | 0.425 | 42.500 | 38.72 |
| 2019-05-28 | 2019-06-04 |
TRGP190719P00038000
TRGP190719P00039000
|
16 | 39.00 | 38.00 | 0.400 | 160.000 | 39.71 |
| 2019-06-25 | 2019-07-02 |
TRGP190816P00036000
TRGP190816P00037000
|
18 | 37.00 | 36.00 | 0.450 | 225.000 | 34.08 |
| 2019-07-30 | 2019-08-06 |
TRGP190920P00038000
TRGP190920P00039000
|
17 | 39.00 | 38.00 | 0.425 | -382.500 | 41.44 |
| 2019-08-27 | 2019-09-04 |
TRGP191018P00031000
TRGP191018P00032000
|
16 | 32.00 | 31.00 | 0.40 | 440.000 | 39.37 |
| 2019-10-31 | 2019-11-07 |
TRGP191220P00038000
TRGP191220P00039000
|
19 | 39.00 | 38.00 | 0.475 | 237.500 | 39.72 |
| 2019-11-26 | 2019-12-03 |
TRGP200117P00036000
TRGP200117P00037000
|
16 | 37.00 | 36.00 | 0.400 | -240.000 | 41.28 |
| 2020-01-03 | 2020-01-10 |
TRGP200221P00040000
TRGP200221P00041000
|
18 | 41.00 | 40.00 | 0.450 | -405.000 | 39.14 |
| 2020-01-29 | 2020-02-05 |
TRGP200320P00037000
TRGP200320P00038000
|
19 | 38.00 | 37.00 | 0.475 | 190.000 | 7.3 |
| 2020-02-25 | 2020-03-03 |
TRGP200417P00035000
TRGP200417P00036000
|
19 | 36.00 | 35.00 | 0.475 | -332.500 | 7.93 |
| 2020-03-25 | 2020-04-01 |
TRGP200515P00009000
TRGP200515P00010000
|
18 | 10.00 | 9.00 | 0.450 | -810.000 | 15.03 |
| 2020-05-01 | 2020-05-08 |
TRGP200619P00011000
TRGP200619P00012000
|
18 | 12.00 | 11.00 | 0.450 | 405.000 | 20.61 |
| 2020-05-28 | 2020-06-04 |
TRGP200717P00017000
TRGP200717P00018000
|
18 | 18.00 | 17.00 | 0.45 | 315.000 | 18.56 |
| 2020-07-02 | 2020-07-09 |
TRGP200821P00018000
TRGP200821P00019000
|
18 | 19.00 | 18.00 | 0.45 | -180.00 | 18.4 |
| 2020-07-29 | 2020-08-05 |
TRGP200918P00018000
TRGP200918P00019000
|
18 | 19.00 | 18.00 | 0.450 | 180.000 | 15.36 |
| 2020-08-25 | 2020-09-01 |
TRGP201016P00017000
TRGP201016P00018000
|
18 | 18.00 | 17.00 | 0.45 | -180.00 | 16.55 |
| 2020-09-30 | 2020-10-07 |
TRGP201120P00013000
TRGP201120P00014000
|
16 | 14.00 | 13.00 | 0.40 | 240.00 | 23.08 |
| 2020-11-24 | 2020-12-01 |
TRGP210115P00024000
TRGP210115P00025000
|
17 | 25.00 | 24.00 | 0.425 | -127.500 | 30.03 |
| 2020-12-31 | 2021-01-07 |
TRGP210219P00026000
TRGP210219P00027000
|
16 | 27.00 | 26.00 | 0.40 | 360.000 | 29.96 |
| 2021-01-28 | 2021-02-04 |
TRGP210319P00027000
TRGP210319P00028000
|
18 | 28.00 | 27.00 | 0.450 | 180.000 | 32.45 |
| 2021-02-25 | 2021-03-04 |
TRGP210416P00031000
TRGP210416P00032000
|
19 | 32.00 | 31.00 | 0.475 | 95.000 | 33.38 |
| 2021-04-01 | 2021-04-08 |
TRGP210521P00031000
TRGP210521P00032000
|
18 | 32.00 | 31.00 | 0.45 | -90.00 | 38.56 |
| 2021-04-27 | 2021-05-04 |
TRGP210618P00033000
TRGP210618P00034000
|
19 | 34.00 | 33.00 | 0.475 | 285.000 | 44.18 |
| 2021-05-25 | 2021-06-01 |
TRGP210716P00035000
TRGP210716P00036000
|
16 | 36.00 | 35.00 | 0.375 | 320.000 | 41.33 |
| 2021-06-29 | 2021-07-06 |
TRGP210820P00043000
TRGP210820P00044000
|
18 | 44.00 | 43.00 | 0.45 | -45.000 | 41.85 |
| 2021-07-27 | 2021-08-03 |
TRGP210917P00041000
TRGP210917P00042000
|
17 | 42.00 | 41.00 | 0.425 | 42.500 | 45.04 |
| 2021-08-25 | 2021-09-01 |
TRGP211015P00043000
TRGP211015P00044000
|
18 | 44.00 | 43.00 | 0.45 | -135.000 | 55.71 |
| 2021-09-30 | 2021-10-07 |
TRGP211119P00048000
TRGP211119P00049000
|
19 | 49.00 | 48.00 | 0.475 | 332.500 | 53.55 |
| 2021-10-26 | 2021-11-02 |
TRGP211217P00052500
TRGP211217P00055000
|
6 | 55.00 | 52.50 | 0.925 | -45.000 | 49.78 |
| 2021-11-30 | 2021-12-07 |
TRGP220121P00049000
TRGP220121P00050000
|
17 | 50.00 | 49.00 | 0.425 | 212.500 | 55.45 |
| 2021-12-28 | 2022-01-04 |
TRGP220218P00050000
TRGP220218P00052500
|
7 | 52.50 | 50.00 | 1.10 | 210.000 | 62.09 |
| 2022-01-25 | 2022-02-01 |
TRGP220318P00055000
TRGP220318P00057500
|
7 | 57.50 | 55.00 | 1.075 | 262.500 | 69.26 |
| 2022-02-22 | 2022-03-01 |
TRGP220414P00057500
TRGP220414P00060000
|
6 | 60.00 | 57.50 | 1.025 | 285.000 | 78.64 |
| 2022-03-29 | 2022-04-05 |
TRGP220520P00072500
TRGP220520P00075000
|
7 | 75.00 | 72.50 | 1.15 | 140.00 | 69.44 |
| 2022-04-26 | 2022-05-03 |
TRGP220617P00070000
TRGP220617P00072500
|
6 | 72.50 | 70.00 | 1.00 | 165.000 | 60.65 |
| 2022-05-24 | 2022-05-31 |
TRGP220715P00065000
TRGP220715P00067500
|
6 | 67.50 | 65.00 | 0.975 | 165.000 | 58.86 |
| 2022-06-28 | 2022-07-05 |
TRGP220819P00060000
TRGP220819P00062500
|
7 | 62.50 | 60.00 | 1.15 | -245.00 | 68.89 |
| 2022-07-26 | 2022-08-02 |
TRGP220916P00062500
TRGP220916P00065000
|
7 | 65.00 | 62.50 | 1.075 | 227.500 | 68.74 |
| 2022-08-30 | 2022-09-06 |
TRGP221021P00065000
TRGP221021P00067500
|
6 | 67.50 | 65.00 | 1.00 | 15.000 | 67.79 |
| 2022-09-27 | 2022-10-04 |
TRGP221118P00055000
TRGP221118P00057500
|
6 | 57.50 | 55.00 | 1.05 | 300.000 | 72.33 |
| 2022-10-25 | 2022-11-01 |
TRGP221216P00065000
TRGP221216P00067500
|
7 | 67.50 | 65.00 | 1.15 | 157.500 | 70.1 |
| 2022-11-29 | 2022-12-06 |
TRGP230120P00070000
TRGP230120P00072500
|
6 | 72.50 | 70.00 | 0.875 | -315.000 | 75.66 |
| 2022-12-28 | 2023-01-04 |
TRGP230217P00070000
TRGP230217P00072500
|
7 | 72.50 | 70.00 | 1.125 | -87.500 | 73.94 |
| 2023-01-24 | 2023-01-31 |
TRGP230317P00072500
TRGP230317P00075000
|
6 | 75.00 | 72.50 | 0.975 | -15.000 | 67.47 |
| 2023-02-28 | 2023-03-07 |
TRGP230421P00072500
TRGP230421P00075000
|
6 | 75.00 | 72.50 | 1.00 | 150.000 | 75.61 |
| 2023-03-28 | 2023-04-04 |
TRGP230519P00067500
TRGP230519P00070000
|
6 | 70.00 | 67.50 | 1.025 | 270.000 | 70.22 |
| 2023-04-25 | 2023-05-02 |
TRGP230616P00072500
TRGP230616P00075000
|
6 | 75.00 | 72.50 | 0.975 | -195.000 | 71.79 |
| 2023-05-30 | 2023-06-06 |
TRGP230721P00065000
TRGP230721P00067500
|
5 | 67.50 | 65.00 | 0.825 | 175.000 | 80.66 |
| 2023-06-27 | 2023-07-05 |
TRGP230818P00070000
TRGP230818P00072500
|
6 | 72.50 | 70.00 | 1.00 | 300.000 | 84.75 |
| 2023-07-25 | 2023-08-01 |
TRGP230915P00080000
TRGP230915P00082500
|
7 | 82.50 | 80.00 | 1.175 | 35.000 | 84.66 |
| 2023-08-29 | 2023-09-05 |
TRGP231020P00082500
TRGP231020P00085000
|
6 | 85.00 | 82.50 | 0.875 | 150.000 | 86.69 |
| 2023-09-26 | 2023-10-03 |
TRGP231117P00082500
TRGP231117P00085000
|
7 | 85.00 | 82.50 | 1.15 | -175.00 | 86.02 |
| 2023-10-24 | 2023-10-31 |
TRGP231215P00082500
TRGP231215P00085000
|
6 | 85.00 | 82.50 | 1.025 | -75.000 | 85.41 |
| 2023-11-28 | 2023-12-05 |
TRGP240119P00085000
TRGP240119P00087500
|
6 | 87.50 | 85.00 | 0.95 | 30.000 | 82.49 |
| 2023-12-26 | 2024-01-02 |
TRGP240216P00085000
TRGP240216P00087500
|
6 | 87.50 | 85.00 | 1.025 | -90.000 | 96.94 |
| 2024-01-23 | 2024-01-30 |
TRGP240315P00080000
TRGP240315P00082500
|
6 | 82.50 | 80.00 | 0.950 | 285.000 | 105.97 |
| 2024-02-27 | 2024-03-05 |
TRGP240419P00095000
TRGP240419P00097500
|
6 | 97.50 | 95.00 | 1.050 | 315.000 | 112.92 |
| 2024-03-26 | 2024-04-02 |
TRGP240517P00105000
TRGP240517P00110000
|
3 | 110.00 | 105.00 | 1.80 | 135.00 | 117.67 |
| 2024-04-30 | 2024-05-07 |
TRGP240621P00110000
TRGP240621P00115000
|
3 | 115.00 | 110.00 | 2.025 | -67.500 | 125.1 |
| 2024-05-28 | 2024-06-04 |
TRGP240719P00110000
TRGP240719P00115000
|
2 | 115.00 | 110.00 | 1.65 | 60.000 | 136.37 |
| 2024-06-25 | 2024-07-02 |
TRGP240816P00125000
TRGP240816P00130000
|
3 | 130.00 | 125.00 | 1.975 | 60.000 | 142.46 |
| 2024-07-30 | 2024-08-06 |
TRGP240920P00130000
TRGP240920P00135000
|
3 | 135.00 | 130.00 | 2.375 | -7.500 | 152.83 |
| 2024-08-27 | 2024-09-03 |
TRGP241018P00140000
TRGP241018P00145000
|
3 | 145.00 | 140.00 | 1.725 | 105.000 | 162.75 |
| 2024-09-24 | 2024-10-01 |
TRGP241115P00150000
TRGP241115P00155000
|
3 | 155.00 | 150.00 | 1.90 | -270.00 | 196.04 |
| 2024-10-31 | 2024-11-07 |
TRGP241220P00160000
TRGP241220P00165000
|
3 | 165.00 | 160.00 | 1.80 | 510.00 | 176.79 |
| 2024-11-26 | 2024-12-03 |
TRGP250117P00195000
TRGP250117P00200000
|
3 | 200.00 | 195.00 | 1.80 | -210.00 | 215.72 |
| 2025-01-03 | 2025-01-10 |
TRGP250221P00180000
TRGP250221P00185000
|
3 | 185.00 | 180.00 | 2.25 | 180.00 | 200.36 |
| 2025-01-28 | 2025-02-04 |
TRGP250321P00195000
TRGP250321P00200000
|
3 | 200.00 | 195.00 | 1.70 | 0.00 | 197.4 |
| 2025-02-24 | 2025-03-03 |
TRGP250417P00195000
TRGP250417P00200000
|
3 | 200.00 | 195.00 | 2.40 | -120.00 | 174.57 |
| 2025-03-25 | 2025-04-01 |
TRGP250516P00195000
TRGP250516P00200000
|
2 | 200.00 | 195.00 | 1.60 | -140.00 | 165.69 |
| 2025-04-29 | 2025-05-06 |
TRGP250620P00175000
TRGP250620P00180000
|
3 | 180.00 | 175.00 | 2.30 | -600.00 | 170.66 |
| 2025-05-27 | 2025-06-03 |
TRGP250718P00155000
TRGP250718P00160000
|
3 | 160.00 | 155.00 | 1.90 | 255.00 | 171.11 |
| 2025-06-24 | 2025-07-01 |
TRGP250815P00165000
TRGP250815P00170000
|
3 | 170.00 | 165.00 | 2.40 | 255.00 | 163.19 |
| 2025-07-29 | 2025-08-05 |
TRGP250919P00165000
TRGP250919P00170000
|
3 | 170.00 | 165.00 | 2.25 | -165.00 | 0 |