| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-03-23 | 2011-04-19 |
TRGP110521P00033000
TRGP110521P00034000
|
16 | 34.00 | 33.00 | 0.375 | -280.000 | 32.04 |
| 2011-04-20 | 2011-05-17 |
TRGP110618P00033000
TRGP110618P00034000
|
15 | 34.00 | 33.00 | 0.35 | -525.000 | 30.57 |
| 2011-05-19 | 2011-06-15 |
TRGP110716P00030000
TRGP110716P00031000
|
14 | 31.00 | 30.00 | 0.30 | -560.000 | 33.94 |
| 2011-06-23 | 2011-07-20 |
TRGP110820P00029000
TRGP110820P00030000
|
14 | 30.00 | 29.00 | 0.30 | 70.000 | 30.2 |
| 2011-07-20 | 2011-08-16 |
TRGP110917P00031000
TRGP110917P00032000
|
14 | 32.00 | 31.00 | 0.325 | 455.000 | 31.58 |
| 2011-09-21 | 2011-10-18 |
TRGP111119P00028000
TRGP111119P00029000
|
14 | 29.00 | 28.00 | 0.30 | 350.00 | 33.34 |
| 2011-10-24 | 2011-11-21 |
TRGP111217P00031000
TRGP111217P00032000
|
16 | 32.00 | 31.00 | 0.400 | 120.000 | 39.36 |
| 2011-11-23 | 2011-12-20 |
TRGP120121P00030000
TRGP120121P00031000
|
14 | 31.00 | 30.00 | 0.30 | 420.00 | 41.37 |
| 2012-02-22 | 2012-03-20 |
TRGP120421P00042000
TRGP120421P00043000
|
16 | 43.00 | 42.00 | 0.375 | 640.000 | 46.2 |
| 2012-03-22 | 2012-04-18 |
TRGP120519P00042000
TRGP120519P00043000
|
14 | 43.00 | 42.00 | 0.315 | 441.000 | 43.49 |
| 2012-04-23 | 2012-05-21 |
TRGP120616P00044000
TRGP120616P00045000
|
15 | 45.00 | 44.00 | 0.35 | -262.500 | 42.63 |
| 2012-05-23 | 2012-06-19 |
TRGP120721P00041000
TRGP120721P00042000
|
14 | 42.00 | 41.00 | 0.300 | 140.000 | 44.83 |
| 2012-06-20 | 2012-07-17 |
TRGP120818P00042000
TRGP120818P00043000
|
15 | 43.00 | 42.00 | 0.35 | 337.500 | 44.16 |
| 2012-07-25 | 2012-08-21 |
TRGP120922P00041000
TRGP120922P00042000
|
14 | 42.00 | 41.00 | 0.300 | 245.000 | 50.81 |
| 2012-08-22 | 2012-09-18 |
TRGP121020P00042000
TRGP121020P00043000
|
14 | 43.00 | 42.00 | 0.30 | 385.000 | 49.58 |
| 2012-10-24 | 2012-11-20 |
TRGP121222P00048000
TRGP121222P00049000
|
14 | 49.00 | 48.00 | 0.300 | 70.000 | 51.53 |
| 2012-11-21 | 2012-12-18 |
TRGP130119P00048000
TRGP130119P00049000
|
14 | 49.00 | 48.00 | 0.325 | 315.000 | 59.2 |
| 2013-08-22 | 2013-09-18 |
TRGP131019P00060000
TRGP131019P00065000
|
2 | 65.00 | 60.00 | 1.475 | 260.000 | 75 |
| 2014-03-25 | 2014-04-21 |
TRGP140517P00090000
TRGP140517P00095000
|
2 | 95.00 | 90.00 | 1.475 | 285.000 | 112.35 |
| 2014-04-24 | 2014-05-21 |
TRGP140621P00100000
TRGP140621P00105000
|
2 | 105.00 | 100.00 | 1.425 | 255.000 | 138.09 |
| 2014-06-23 | 2014-07-21 |
TRGP140816P00130000
TRGP140816P00135000
|
2 | 135.00 | 130.00 | 1.60 | 5.000 | 137.69 |
| 2014-07-24 | 2014-08-20 |
TRGP140920P00125000
TRGP140920P00130000
|
2 | 130.00 | 125.00 | 1.425 | 200.000 | 139.65 |
| 2014-08-20 | 2014-09-16 |
TRGP141018P00130000
TRGP141018P00135000
|
3 | 135.00 | 130.00 | 2.075 | 360.000 | 123.41 |
| 2014-09-24 | 2014-10-21 |
TRGP141122P00125000
TRGP141122P00130000
|
3 | 130.00 | 125.00 | 1.750 | -150.000 | 122.53 |
| 2014-10-24 | 2014-11-20 |
TRGP141220P00115000
TRGP141220P00120000
|
2 | 120.00 | 115.00 | 1.50 | -60.00 | 102.77 |
| 2014-12-26 | 2015-01-22 |
TRGP150220P00095000
TRGP150220P00100000
|
3 | 100.00 | 95.00 | 1.95 | -465.00 | 96.25 |
| 2015-01-22 | 2015-02-18 |
TRGP150320P00080000
TRGP150320P00085000
|
2 | 85.00 | 80.00 | 1.60 | 510.00 | 90.72 |
| 2015-02-18 | 2015-03-17 |
TRGP150417P00090000
TRGP150417P00095000
|
3 | 95.00 | 90.00 | 2.00 | -390.00 | 104.29 |
| 2015-03-23 | 2015-04-20 |
TRGP150515P00080000
TRGP150515P00085000
|
2 | 85.00 | 80.00 | 1.175 | 235.000 | 101.23 |
| 2015-04-21 | 2015-05-18 |
TRGP150619P00095000
TRGP150619P00100000
|
2 | 100.00 | 95.00 | 1.475 | -45.000 | 89.39 |
| 2015-05-22 | 2015-06-18 |
TRGP150717P00090000
TRGP150717P00095000
|
2 | 95.00 | 90.00 | 1.35 | -405.000 | 87.85 |
| 2015-06-23 | 2015-07-20 |
TRGP150821P00085000
TRGP150821P00090000
|
2 | 90.00 | 85.00 | 1.450 | -290.000 | 63.62 |
| 2015-07-21 | 2015-08-17 |
TRGP150918P00080000
TRGP150918P00085000
|
2 | 85.00 | 80.00 | 1.625 | -515.000 | 60.73 |
| 2015-08-19 | 2015-09-15 |
TRGP151016P00065000
TRGP151016P00070000
|
3 | 70.00 | 65.00 | 1.825 | -532.500 | 61.91 |
| 2015-09-22 | 2015-10-19 |
TRGP151120P00050000
TRGP151120P00055000
|
2 | 55.00 | 50.00 | 1.15 | 120.000 | 40.17 |
| 2015-10-20 | 2015-11-16 |
TRGP151218P00055000
TRGP151218P00060000
|
3 | 60.00 | 55.00 | 2.05 | -900.00 | 25.74 |
| 2015-11-17 | 2015-12-14 |
TRGP160115P00035000
TRGP160115P00040000
|
2 | 40.00 | 35.00 | 1.350 | -510.000 | 17.04 |
| 2015-12-22 | 2016-01-19 |
TRGP160219P00022500
TRGP160219P00025000
|
5 | 25.00 | 22.50 | 0.675 | -837.500 | 21.38 |
| 2016-01-21 | 2016-02-17 |
TRGP160318P00015000
TRGP160318P00017500
|
6 | 17.50 | 15.00 | 0.90 | 270.000 | 29.75 |
| 2016-02-19 | 2016-03-17 |
TRGP160415P00017500
TRGP160415P00020000
|
6 | 20.00 | 17.50 | 1.025 | 675.000 | 32.54 |
| 2016-03-22 | 2016-04-18 |
TRGP160520P00027000
TRGP160520P00028000
|
16 | 28.00 | 27.00 | 0.400 | 400.000 | 44.1 |
| 2016-04-20 | 2016-05-17 |
TRGP160617P00035000
TRGP160617P00036000
|
16 | 36.00 | 35.00 | 0.375 | 600.000 | 41.48 |
| 2016-05-17 | 2016-06-13 |
TRGP160715P00041000
TRGP160715P00042000
|
15 | 42.00 | 41.00 | 0.35 | -375.00 | 42.19 |
| 2016-06-21 | 2016-07-18 |
TRGP160819P00039000
TRGP160819P00040000
|
16 | 40.00 | 39.00 | 0.40 | 280.000 | 43.92 |
| 2016-07-20 | 2016-08-16 |
TRGP160916P00039000
TRGP160916P00040000
|
16 | 40.00 | 39.00 | 0.400 | 200.000 | 46.8 |
| 2016-08-23 | 2016-09-19 |
TRGP161021P00041000
TRGP161021P00042000
|
17 | 42.00 | 41.00 | 0.425 | 595.000 | 48.59 |
| 2016-09-20 | 2016-10-17 |
TRGP161118P00044000
TRGP161118P00045000
|
16 | 45.00 | 44.00 | 0.375 | -40.000 | 50.44 |
| 2016-11-22 | 2016-12-19 |
TRGP170120P00049000
TRGP170120P00050000
|
17 | 50.00 | 49.00 | 0.425 | 510.000 | 60.05 |
| 2016-12-20 | 2017-01-17 |
TRGP170217P00050000
TRGP170217P00052500
|
5 | 52.50 | 50.00 | 0.675 | 212.500 | 58.69 |
| 2017-01-23 | 2017-02-21 |
TRGP170317P00052500
TRGP170317P00055000
|
5 | 55.00 | 52.50 | 0.825 | 287.500 | 56.47 |
| 2017-02-22 | 2017-03-21 |
TRGP170421P00052500
TRGP170421P00055000
|
5 | 55.00 | 52.50 | 0.735 | -7.500 | 55.43 |
| 2017-03-21 | 2017-04-17 |
TRGP170519P00050000
TRGP170519P00052500
|
5 | 52.50 | 50.00 | 0.60 | 150.00 | 50.92 |
| 2017-05-23 | 2017-06-19 |
TRGP170721P00048000
TRGP170721P00049000
|
16 | 49.00 | 48.00 | 0.375 | -1000.000 | 45.86 |
| 2017-06-20 | 2017-07-17 |
TRGP170818P00039000
TRGP170818P00040000
|
17 | 40.00 | 39.00 | 0.425 | 637.500 | 43.31 |
| 2017-07-24 | 2017-08-21 |
TRGP170915P00044000
TRGP170915P00045000
|
16 | 45.00 | 44.00 | 0.400 | -400.000 | 46.93 |
| 2017-08-22 | 2017-09-18 |
TRGP171020P00042000
TRGP171020P00043000
|
14 | 43.00 | 42.00 | 0.325 | 350.000 | 43.78 |
| 2017-09-19 | 2017-10-16 |
TRGP171117P00045000
TRGP171117P00046000
|
16 | 46.00 | 45.00 | 0.400 | -280.000 | 42.04 |
| 2017-10-23 | 2017-11-20 |
TRGP171215P00040000
TRGP171215P00041000
|
16 | 41.00 | 40.00 | 0.375 | 200.000 | 46.36 |
| 2017-11-21 | 2017-12-18 |
TRGP180119P00040000
TRGP180119P00041000
|
15 | 41.00 | 40.00 | 0.350 | 487.500 | 50.73 |
| 2017-12-22 | 2018-01-18 |
TRGP180216P00045000
TRGP180216P00046000
|
17 | 46.00 | 45.00 | 0.425 | 467.500 | 47.91 |
| 2018-01-18 | 2018-02-14 |
TRGP180316P00048000
TRGP180316P00049000
|
16 | 49.00 | 48.00 | 0.375 | -200.000 | 47.73 |
| 2018-02-20 | 2018-03-19 |
TRGP180420P00045000
TRGP180420P00046000
|
15 | 46.00 | 45.00 | 0.350 | -112.500 | 47.59 |
| 2018-03-20 | 2018-04-16 |
TRGP180518P00044000
TRGP180518P00045000
|
16 | 45.00 | 44.00 | 0.400 | 80.000 | 48.34 |
| 2018-04-23 | 2018-05-21 |
TRGP180615P00045000
TRGP180615P00046000
|
15 | 46.00 | 45.00 | 0.35 | 300.00 | 46.54 |
| 2018-05-22 | 2018-06-18 |
TRGP180720P00046000
TRGP180720P00047000
|
14 | 47.00 | 46.00 | 0.300 | -140.000 | 51.63 |
| 2018-06-19 | 2018-07-16 |
TRGP180817P00045000
TRGP180817P00046000
|
15 | 46.00 | 45.00 | 0.350 | 375.000 | 53.92 |
| 2018-08-27 | 2018-09-24 |
TRGP181019P00052500
TRGP181019P00055000
|
5 | 55.00 | 52.50 | 0.725 | 37.500 | 56.56 |
| 2018-09-24 | 2018-10-22 |
TRGP181116P00050000
TRGP181116P00052500
|
5 | 52.50 | 50.00 | 0.550 | 75.000 | 47.5 |
| 2018-10-23 | 2018-11-19 |
TRGP181221P00050000
TRGP181221P00052500
|
6 | 52.50 | 50.00 | 0.925 | -645.000 | 36.22 |
| 2018-11-20 | 2018-12-17 |
TRGP190118P00042000
TRGP190118P00043000
|
14 | 43.00 | 42.00 | 0.30 | -420.00 | 43.5 |
| 2018-12-24 | 2019-01-22 |
TRGP190215P00032000
TRGP190215P00033000
|
17 | 33.00 | 32.00 | 0.425 | 892.500 | 45.51 |
| 2019-02-19 | 2019-03-18 |
TRGP190418P00046000
TRGP190418P00047000
|
15 | 47.00 | 46.00 | 0.35 | -1125.00 | 39.34 |
| 2019-03-19 | 2019-04-15 |
TRGP190517P00038000
TRGP190517P00039000
|
15 | 39.00 | 38.00 | 0.350 | -75.000 | 42.17 |
| 2019-04-23 | 2019-05-20 |
TRGP190621P00038000
TRGP190621P00039000
|
15 | 39.00 | 38.00 | 0.35 | 225.00 | 38.72 |
| 2019-05-21 | 2019-06-17 |
TRGP190719P00040000
TRGP190719P00041000
|
14 | 41.00 | 40.00 | 0.30 | -700.00 | 39.71 |
| 2019-07-23 | 2019-08-19 |
TRGP190920P00037000
TRGP190920P00038000
|
16 | 38.00 | 37.00 | 0.375 | -440.000 | 41.44 |
| 2019-08-20 | 2019-09-16 |
TRGP191018P00033000
TRGP191018P00034000
|
14 | 34.00 | 33.00 | 0.30 | 420.00 | 39.37 |
| 2019-09-17 | 2019-10-14 |
TRGP191115P00039000
TRGP191115P00040000
|
16 | 40.00 | 39.00 | 0.400 | -360.000 | 39.26 |
| 2019-10-22 | 2019-11-18 |
TRGP191220P00038000
TRGP191220P00039000
|
17 | 39.00 | 38.00 | 0.425 | 0.000 | 39.72 |
| 2019-11-19 | 2019-12-16 |
TRGP200117P00035000
TRGP200117P00036000
|
15 | 36.00 | 35.00 | 0.35 | 75.00 | 41.28 |
| 2019-12-24 | 2020-01-21 |
TRGP200221P00038000
TRGP200221P00039000
|
17 | 39.00 | 38.00 | 0.425 | 42.500 | 39.14 |
| 2020-01-21 | 2020-02-18 |
TRGP200320P00038000
TRGP200320P00039000
|
16 | 39.00 | 38.00 | 0.400 | -320.000 | 7.3 |
| 2020-02-18 | 2020-03-16 |
TRGP200417P00035000
TRGP200417P00036000
|
16 | 36.00 | 35.00 | 0.400 | -1120.000 | 7.93 |
| 2020-04-24 | 2020-05-21 |
TRGP200619P00008000
TRGP200619P00009000
|
15 | 9.00 | 8.00 | 0.35 | 750.00 | 20.61 |
| 2020-05-21 | 2020-06-17 |
TRGP200717P00015000
TRGP200717P00016000
|
14 | 16.00 | 15.00 | 0.325 | 175.000 | 18.56 |
| 2020-06-24 | 2020-07-21 |
TRGP200821P00017000
TRGP200821P00018000
|
16 | 18.00 | 17.00 | 0.375 | 120.000 | 18.4 |
| 2020-07-21 | 2020-08-17 |
TRGP200918P00018000
TRGP200918P00019000
|
16 | 19.00 | 18.00 | 0.400 | 40.000 | 15.36 |
| 2020-08-18 | 2020-09-14 |
TRGP201016P00016000
TRGP201016P00017000
|
15 | 17.00 | 16.00 | 0.350 | -337.500 | 16.55 |
| 2020-09-22 | 2020-10-19 |
TRGP201120P00013000
TRGP201120P00014000
|
17 | 14.00 | 13.00 | 0.425 | 382.500 | 23.08 |
| 2020-10-20 | 2020-11-16 |
TRGP201218P00015000
TRGP201218P00016000
|
16 | 16.00 | 15.00 | 0.40 | 560.00 | 26.95 |
| 2020-11-17 | 2020-12-14 |
TRGP210115P00020000
TRGP210115P00021000
|
15 | 21.00 | 20.00 | 0.350 | 450.000 | 30.03 |
| 2020-12-22 | 2021-01-19 |
TRGP210219P00024000
TRGP210219P00025000
|
16 | 25.00 | 24.00 | 0.40 | 560.00 | 29.96 |
| 2021-01-21 | 2021-02-17 |
TRGP210319P00026000
TRGP210319P00027000
|
16 | 27.00 | 26.00 | 0.375 | 440.000 | 32.45 |
| 2021-03-23 | 2021-04-19 |
TRGP210521P00028000
TRGP210521P00029000
|
16 | 29.00 | 28.00 | 0.375 | 400.000 | 38.56 |
| 2021-04-20 | 2021-05-17 |
TRGP210618P00030000
TRGP210618P00031000
|
16 | 31.00 | 30.00 | 0.375 | 600.000 | 44.18 |
| 2021-05-18 | 2021-06-14 |
TRGP210716P00035000
TRGP210716P00036000
|
13 | 36.00 | 35.00 | 0.25 | 325.00 | 41.33 |
| 2021-06-22 | 2021-07-19 |
TRGP210820P00043000
TRGP210820P00044000
|
15 | 44.00 | 43.00 | 0.35 | -825.00 | 41.85 |
| 2021-07-20 | 2021-08-16 |
TRGP210917P00039000
TRGP210917P00040000
|
16 | 40.00 | 39.00 | 0.400 | 280.000 | 45.04 |
| 2021-08-17 | 2021-09-13 |
TRGP211015P00041000
TRGP211015P00042000
|
16 | 42.00 | 41.00 | 0.400 | 240.000 | 55.71 |
| 2021-09-21 | 2021-10-18 |
TRGP211119P00042000
TRGP211119P00043000
|
16 | 43.00 | 42.00 | 0.375 | 880.000 | 53.55 |
| 2021-10-19 | 2021-11-15 |
TRGP211217P00050000
TRGP211217P00052500
|
5 | 52.50 | 50.00 | 0.675 | 37.500 | 49.78 |
| 2021-11-23 | 2021-12-20 |
TRGP220121P00050000
TRGP220121P00052500
|
5 | 52.50 | 50.00 | 0.75 | -425.00 | 55.45 |
| 2021-12-27 | 2022-01-24 |
TRGP220218P00045000
TRGP220218P00050000
|
2 | 50.00 | 45.00 | 1.325 | 135.000 | 62.09 |
| 2022-01-24 | 2022-02-22 |
TRGP220318P00050000
TRGP220318P00052500
|
6 | 52.50 | 50.00 | 0.875 | 435.000 | 69.26 |
| 2022-03-22 | 2022-04-18 |
TRGP220520P00065000
TRGP220520P00067500
|
5 | 67.50 | 65.00 | 0.750 | 275.000 | 69.44 |
| 2022-04-19 | 2022-05-16 |
TRGP220617P00072500
TRGP220617P00075000
|
5 | 75.00 | 72.50 | 0.80 | -300.00 | 60.65 |
| 2022-05-17 | 2022-06-13 |
TRGP220715P00067500
TRGP220715P00070000
|
6 | 70.00 | 67.50 | 0.925 | -195.000 | 58.86 |
| 2022-06-21 | 2022-07-18 |
TRGP220819P00057500
TRGP220819P00060000
|
5 | 60.00 | 57.50 | 0.80 | -62.500 | 68.89 |
| 2022-07-19 | 2022-08-15 |
TRGP220916P00057500
TRGP220916P00060000
|
6 | 60.00 | 57.50 | 0.90 | 390.000 | 68.74 |
| 2022-08-23 | 2022-09-19 |
TRGP221021P00065000
TRGP221021P00067500
|
5 | 67.50 | 65.00 | 0.825 | 0.000 | 67.79 |
| 2022-09-20 | 2022-10-17 |
TRGP221118P00062500
TRGP221118P00065000
|
5 | 65.00 | 62.50 | 0.725 | -125.000 | 72.33 |
| 2022-10-20 | 2022-11-16 |
TRGP221216P00060000
TRGP221216P00062500
|
5 | 62.50 | 60.00 | 0.80 | 287.500 | 70.1 |
| 2022-11-22 | 2022-12-19 |
TRGP230120P00067500
TRGP230120P00070000
|
5 | 70.00 | 67.50 | 0.725 | -175.000 | 75.66 |
| 2022-12-20 | 2023-01-17 |
TRGP230217P00065000
TRGP230217P00067500
|
6 | 67.50 | 65.00 | 0.875 | 375.000 | 73.94 |
| 2023-01-19 | 2023-02-15 |
TRGP230317P00070000
TRGP230317P00072500
|
6 | 72.50 | 70.00 | 0.875 | 225.000 | 67.47 |
| 2023-02-21 | 2023-03-20 |
TRGP230421P00067500
TRGP230421P00070000
|
5 | 70.00 | 67.50 | 0.625 | -262.500 | 75.61 |
| 2023-03-21 | 2023-04-17 |
TRGP230519P00065000
TRGP230519P00067500
|
5 | 67.50 | 65.00 | 0.775 | 300.000 | 70.22 |
| 2023-04-18 | 2023-05-15 |
TRGP230616P00072500
TRGP230616P00075000
|
6 | 75.00 | 72.50 | 0.875 | -525.000 | 71.79 |
| 2023-05-23 | 2023-06-20 |
TRGP230721P00065000
TRGP230721P00067500
|
5 | 67.50 | 65.00 | 0.625 | 112.500 | 80.66 |
| 2023-06-20 | 2023-07-17 |
TRGP230818P00065000
TRGP230818P00067500
|
5 | 67.50 | 65.00 | 0.625 | 287.500 | 84.75 |
| 2023-07-18 | 2023-08-14 |
TRGP230915P00072500
TRGP230915P00075000
|
5 | 75.00 | 72.50 | 0.65 | 350.00 | 84.66 |
| 2023-08-22 | 2023-09-18 |
TRGP231020P00080000
TRGP231020P00082500
|
6 | 82.50 | 80.00 | 0.850 | 270.000 | 86.69 |
| 2023-09-19 | 2023-10-16 |
TRGP231117P00080000
TRGP231117P00082500
|
5 | 82.50 | 80.00 | 0.700 | 125.000 | 86.02 |
| 2023-10-19 | 2023-11-15 |
TRGP231215P00082500
TRGP231215P00085000
|
5 | 85.00 | 82.50 | 0.750 | 25.000 | 85.41 |
| 2023-11-21 | 2023-12-18 |
TRGP240119P00082500
TRGP240119P00085000
|
5 | 85.00 | 82.50 | 0.650 | -62.500 | 82.49 |
| 2023-12-20 | 2024-01-16 |
TRGP240216P00080000
TRGP240216P00082500
|
6 | 82.50 | 80.00 | 0.850 | -90.000 | 96.94 |
| 2024-01-16 | 2024-02-12 |
TRGP240315P00077500
TRGP240315P00080000
|
5 | 80.00 | 77.50 | 0.775 | 287.500 | 105.97 |
| 2024-02-20 | 2024-03-18 |
TRGP240419P00092500
TRGP240419P00095000
|
5 | 95.00 | 92.50 | 0.800 | 362.500 | 112.92 |
| 2024-03-19 | 2024-04-15 |
TRGP240517P00100000
TRGP240517P00105000
|
2 | 105.00 | 100.00 | 1.225 | 155.000 | 117.67 |
| 2024-04-23 | 2024-05-20 |
TRGP240621P00105000
TRGP240621P00110000
|
2 | 110.00 | 105.00 | 1.100 | 185.000 | 125.1 |
| 2024-05-23 | 2024-06-20 |
TRGP240719P00105000
TRGP240719P00110000
|
2 | 110.00 | 105.00 | 1.15 | 210.000 | 136.37 |
| 2024-06-20 | 2024-07-17 |
TRGP240816P00115000
TRGP240816P00120000
|
2 | 120.00 | 115.00 | 1.275 | 400.000 | 142.46 |
| 2024-07-24 | 2024-08-20 |
TRGP240920P00125000
TRGP240920P00130000
|
3 | 130.00 | 125.00 | 1.75 | 495.000 | 152.83 |
| 2024-08-20 | 2024-09-16 |
TRGP241018P00135000
TRGP241018P00140000
|
2 | 140.00 | 135.00 | 1.575 | 345.000 | 162.75 |
| 2024-09-19 | 2024-10-16 |
TRGP241115P00140000
TRGP241115P00145000
|
2 | 145.00 | 140.00 | 1.55 | 225.000 | 196.04 |
| 2024-10-22 | 2024-11-18 |
TRGP241220P00155000
TRGP241220P00160000
|
3 | 160.00 | 155.00 | 1.975 | 307.500 | 176.79 |
| 2024-11-19 | 2024-12-16 |
TRGP250117P00195000
TRGP250117P00200000
|
2 | 200.00 | 195.00 | 1.60 | -370.00 | 215.72 |
| 2024-12-24 | 2025-01-21 |
TRGP250221P00170000
TRGP250221P00175000
|
2 | 175.00 | 170.00 | 1.45 | 275.000 | 200.36 |
| 2025-01-21 | 2025-02-18 |
TRGP250321P00200000
TRGP250321P00210000
|
1 | 210.00 | 200.00 | 3.225 | -162.500 | 197.4 |
| 2025-02-18 | 2025-03-17 |
TRGP250417P00195000
TRGP250417P00200000
|
3 | 200.00 | 195.00 | 1.70 | -240.00 | 174.57 |
| 2025-03-18 | 2025-04-14 |
TRGP250516P00185000
TRGP250516P00190000
|
3 | 190.00 | 185.00 | 2.05 | -555.00 | 165.69 |
| 2025-04-22 | 2025-05-19 |
TRGP250620P00160000
TRGP250620P00165000
|
3 | 165.00 | 160.00 | 1.70 | -120.00 | 170.66 |
| 2025-05-20 | 2025-06-16 |
TRGP250718P00150000
TRGP250718P00155000
|
2 | 155.00 | 150.00 | 1.45 | 190.000 | 171.11 |
| 2025-06-17 | 2025-07-14 |
TRGP250815P00160000
TRGP250815P00165000
|
3 | 165.00 | 160.00 | 1.90 | 75.00 | 163.19 |
| 2025-07-22 | 2025-08-18 |
TRGP250919P00150000
TRGP250919P00155000
|
3 | 155.00 | 150.00 | 1.80 | 202.500 | 0 |