| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-03-21 | 2011-04-07 |
TRGP110521P00034000
TRGP110521P00035000
|
17 | 35.00 | 34.00 | 0.425 | -255.000 | 32.04 |
| 2011-04-19 | 2011-05-06 |
TRGP110618P00031000
TRGP110618P00032000
|
15 | 32.00 | 31.00 | 0.35 | 187.500 | 30.57 |
| 2011-05-12 | 2011-05-31 |
TRGP110716P00032000
TRGP110716P00033000
|
17 | 33.00 | 32.00 | 0.425 | 382.500 | 33.94 |
| 2011-08-17 | 2011-09-06 |
TRGP111022P00031000
TRGP111022P00032000
|
19 | 32.00 | 31.00 | 0.475 | 1567.500 | 32.9 |
| 2011-11-16 | 2011-12-05 |
TRGP120121P00033000
TRGP120121P00034000
|
19 | 34.00 | 33.00 | 0.475 | 760.000 | 41.37 |
| 2012-02-16 | 2012-03-05 |
TRGP120421P00042000
TRGP120421P00043000
|
19 | 43.00 | 42.00 | 0.475 | 902.500 | 46.2 |
| 2012-03-19 | 2012-04-05 |
TRGP120519P00045000
TRGP120519P00046000
|
18 | 46.00 | 45.00 | 0.45 | -216.000 | 43.49 |
| 2012-05-16 | 2012-06-04 |
TRGP120721P00044000
TRGP120721P00045000
|
16 | 45.00 | 44.00 | 0.375 | -520.000 | 44.83 |
| 2012-06-18 | 2012-07-05 |
TRGP120818P00042000
TRGP120818P00043000
|
16 | 43.00 | 42.00 | 0.400 | -80.000 | 44.16 |
| 2012-07-23 | 2012-08-09 |
TRGP120922P00043000
TRGP120922P00044000
|
16 | 44.00 | 43.00 | 0.400 | 40.000 | 50.81 |
| 2012-08-15 | 2012-09-04 |
TRGP121020P00042000
TRGP121020P00043000
|
18 | 43.00 | 42.00 | 0.450 | 450.000 | 49.58 |
| 2012-10-22 | 2012-11-08 |
TRGP121222P00048000
TRGP121222P00049000
|
19 | 49.00 | 48.00 | 0.475 | 95.000 | 51.53 |
| 2012-11-14 | 2012-12-03 |
TRGP130119P00045000
TRGP130119P00046000
|
17 | 46.00 | 45.00 | 0.425 | 595.000 | 59.2 |
| 2013-07-22 | 2013-08-08 |
TRGP130921P00060000
TRGP130921P00065000
|
2 | 65.00 | 60.00 | 1.175 | 130.000 | 73.14 |
| 2013-08-15 | 2013-09-03 |
TRGP131019P00060000
TRGP131019P00065000
|
2 | 65.00 | 60.00 | 1.40 | 120.000 | 75 |
| 2013-12-23 | 2014-01-09 |
TRGP140222P00080000
TRGP140222P00085000
|
2 | 85.00 | 80.00 | 1.525 | 52.000 | 95.99 |
| 2014-01-21 | 2014-02-07 |
TRGP140322P00085000
TRGP140322P00090000
|
3 | 90.00 | 85.00 | 1.725 | 205.500 | 98.54 |
| 2014-02-13 | 2014-03-03 |
TRGP140419P00090000
TRGP140419P00095000
|
2 | 95.00 | 90.00 | 1.575 | 45.000 | 106.77 |
| 2014-04-21 | 2014-05-08 |
TRGP140621P00100000
TRGP140621P00105000
|
2 | 105.00 | 100.00 | 1.275 | 80.000 | 138.09 |
| 2014-05-14 | 2014-06-02 |
TRGP140719P00105000
TRGP140719P00110000
|
2 | 110.00 | 105.00 | 1.625 | 200.000 | 138.35 |
| 2014-07-21 | 2014-08-07 |
TRGP140920P00130000
TRGP140920P00135000
|
3 | 135.00 | 130.00 | 2.25 | -240.00 | 139.65 |
| 2014-08-13 | 2014-09-02 |
TRGP141018P00130000
TRGP141018P00135000
|
3 | 135.00 | 130.00 | 2.25 | 270.000 | 123.41 |
| 2014-09-22 | 2014-10-09 |
TRGP141122P00130000
TRGP141122P00135000
|
2 | 135.00 | 130.00 | 1.55 | -320.00 | 122.53 |
| 2014-10-20 | 2014-11-06 |
TRGP141220P00120000
TRGP141220P00125000
|
3 | 125.00 | 120.00 | 2.35 | -210.00 | 102.77 |
| 2014-11-12 | 2014-12-01 |
TRGP150117P00110000
TRGP150117P00115000
|
3 | 115.00 | 110.00 | 2.05 | -645.00 | 88.94 |
| 2015-02-11 | 2015-03-02 |
TRGP150417P00085000
TRGP150417P00090000
|
3 | 90.00 | 85.00 | 2.15 | 585.00 | 104.29 |
| 2015-04-20 | 2015-05-07 |
TRGP150619P00100000
TRGP150619P00105000
|
3 | 105.00 | 100.00 | 2.05 | -150.00 | 89.39 |
| 2015-05-12 | 2015-05-29 |
TRGP150717P00095000
TRGP150717P00100000
|
3 | 100.00 | 95.00 | 1.75 | -405.00 | 87.85 |
| 2015-06-22 | 2015-07-09 |
TRGP150821P00085000
TRGP150821P00090000
|
2 | 90.00 | 85.00 | 1.65 | -190.00 | 63.62 |
| 2015-08-11 | 2015-08-28 |
TRGP151016P00070000
TRGP151016P00075000
|
3 | 75.00 | 70.00 | 1.90 | -420.00 | 61.91 |
| 2015-09-21 | 2015-10-08 |
TRGP151120P00055000
TRGP151120P00060000
|
3 | 60.00 | 55.00 | 1.775 | 240.000 | 40.17 |
| 2015-10-19 | 2015-11-05 |
TRGP151218P00055000
TRGP151218P00060000
|
3 | 60.00 | 55.00 | 1.90 | -645.00 | 25.74 |
| 2015-11-10 | 2015-11-27 |
TRGP160115P00040000
TRGP160115P00045000
|
3 | 45.00 | 40.00 | 1.675 | -487.500 | 17.04 |
| 2016-02-10 | 2016-02-29 |
TRGP160415P00015000
TRGP160415P00017500
|
7 | 17.50 | 15.00 | 1.075 | 630.000 | 32.54 |
| 2016-08-16 | 2016-09-02 |
TRGP161021P00042000
TRGP161021P00043000
|
16 | 43.00 | 42.00 | 0.375 | -80.000 | 48.59 |
| 2016-11-16 | 2016-12-05 |
TRGP170120P00049000
TRGP170120P00050000
|
19 | 50.00 | 49.00 | 0.475 | 171.000 | 60.05 |
| 2016-12-19 | 2017-01-05 |
TRGP170217P00052500
TRGP170217P00055000
|
7 | 55.00 | 52.50 | 1.125 | 273.000 | 58.69 |
| 2017-02-14 | 2017-03-03 |
TRGP170421P00055000
TRGP170421P00057500
|
5 | 57.50 | 55.00 | 0.70 | -100.00 | 55.43 |
| 2017-03-20 | 2017-04-06 |
TRGP170519P00055000
TRGP170519P00057500
|
7 | 57.50 | 55.00 | 1.225 | 262.500 | 50.92 |
| 2017-05-16 | 2017-06-02 |
TRGP170721P00049000
TRGP170721P00050000
|
16 | 50.00 | 49.00 | 0.375 | -680.000 | 45.86 |
| 2017-08-15 | 2017-09-01 |
TRGP171020P00042000
TRGP171020P00043000
|
18 | 43.00 | 42.00 | 0.45 | 315.000 | 43.78 |
| 2017-11-14 | 2017-12-01 |
TRGP180119P00040000
TRGP180119P00041000
|
16 | 41.00 | 40.00 | 0.375 | 280.000 | 50.73 |
| 2018-01-11 | 2018-01-29 |
TRGP180316P00049000
TRGP180316P00050000
|
17 | 50.00 | 49.00 | 0.425 | -212.500 | 47.73 |
| 2018-02-14 | 2018-03-05 |
TRGP180420P00047000
TRGP180420P00048000
|
18 | 48.00 | 47.00 | 0.450 | -225.000 | 47.59 |
| 2018-03-19 | 2018-04-05 |
TRGP180518P00045000
TRGP180518P00046000
|
17 | 46.00 | 45.00 | 0.425 | -255.000 | 48.34 |
| 2018-05-15 | 2018-06-01 |
TRGP180720P00048000
TRGP180720P00049000
|
18 | 49.00 | 48.00 | 0.450 | 90.000 | 51.63 |
| 2018-08-14 | 2018-08-31 |
TRGP181019P00050000
TRGP181019P00052500
|
5 | 52.50 | 50.00 | 0.750 | 150.000 | 56.56 |
| 2018-10-22 | 2018-11-08 |
TRGP181221P00052500
TRGP181221P00055000
|
6 | 55.00 | 52.50 | 0.875 | -390.000 | 36.22 |
| 2018-11-13 | 2018-11-30 |
TRGP190118P00047000
TRGP190118P00048000
|
19 | 48.00 | 47.00 | 0.475 | -522.500 | 43.5 |
| 2019-02-11 | 2019-02-28 |
TRGP190418P00042000
TRGP190418P00043000
|
19 | 43.00 | 42.00 | 0.475 | -427.500 | 39.34 |
| 2019-05-14 | 2019-05-31 |
TRGP190719P00040000
TRGP190719P00041000
|
18 | 41.00 | 40.00 | 0.450 | -360.000 | 39.71 |
| 2019-08-14 | 2019-09-04 |
TRGP191018P00033000
TRGP191018P00034000
|
18 | 34.00 | 33.00 | 0.45 | 360.000 | 39.37 |
| 2019-11-12 | 2019-11-29 |
TRGP200117P00038000
TRGP200117P00039000
|
18 | 39.00 | 38.00 | 0.450 | -405.000 | 41.28 |
| 2020-02-11 | 2020-02-28 |
TRGP200417P00035000
TRGP200417P00036000
|
17 | 36.00 | 35.00 | 0.425 | -382.500 | 7.93 |
| 2020-05-12 | 2020-05-29 |
TRGP200717P00014000
TRGP200717P00015000
|
16 | 15.00 | 14.00 | 0.375 | 480.000 | 18.56 |
| 2020-09-17 | 2020-10-05 |
TRGP201120P00015000
TRGP201120P00016000
|
18 | 16.00 | 15.00 | 0.45 | -180.00 | 23.08 |
| 2020-10-16 | 2020-11-02 |
TRGP201218P00016000
TRGP201218P00017000
|
15 | 17.00 | 16.00 | 0.350 | -262.500 | 26.95 |
| 2020-11-12 | 2020-11-30 |
TRGP210115P00019000
TRGP210115P00020000
|
18 | 20.00 | 19.00 | 0.450 | 315.000 | 30.03 |
| 2020-12-18 | 2021-01-04 |
TRGP210219P00026000
TRGP210219P00027000
|
18 | 27.00 | 26.00 | 0.45 | -405.000 | 29.96 |
| 2021-01-15 | 2021-02-01 |
TRGP210319P00029000
TRGP210319P00030000
|
19 | 30.00 | 29.00 | 0.475 | -237.500 | 32.45 |
| 2021-02-10 | 2021-03-01 |
TRGP210416P00030000
TRGP210416P00031000
|
18 | 31.00 | 30.00 | 0.45 | 0.00 | 33.38 |
| 2021-03-19 | 2021-04-05 |
TRGP210521P00032000
TRGP210521P00033000
|
16 | 33.00 | 32.00 | 0.375 | -320.000 | 38.56 |
| 2021-04-16 | 2021-05-03 |
TRGP210618P00032000
TRGP210618P00033000
|
16 | 33.00 | 32.00 | 0.400 | 240.000 | 44.18 |
| 2021-05-11 | 2021-05-28 |
TRGP210716P00035000
TRGP210716P00036000
|
15 | 36.00 | 35.00 | 0.35 | 225.000 | 41.33 |
| 2021-06-17 | 2021-07-06 |
TRGP210820P00044000
TRGP210820P00045000
|
18 | 45.00 | 44.00 | 0.450 | -225.000 | 41.85 |
| 2021-07-19 | 2021-08-05 |
TRGP210917P00039000
TRGP210917P00040000
|
19 | 40.00 | 39.00 | 0.475 | 427.500 | 45.04 |
| 2021-08-11 | 2021-08-30 |
TRGP211015P00043000
TRGP211015P00044000
|
18 | 44.00 | 43.00 | 0.45 | 0.00 | 55.71 |
| 2021-09-17 | 2021-10-04 |
TRGP211119P00044000
TRGP211119P00045000
|
17 | 45.00 | 44.00 | 0.425 | 425.000 | 53.55 |
| 2021-10-14 | 2021-11-01 |
TRGP211217P00052500
TRGP211217P00055000
|
7 | 55.00 | 52.50 | 1.10 | 87.500 | 49.78 |
| 2021-11-16 | 2021-12-03 |
TRGP220121P00052500
TRGP220121P00055000
|
7 | 55.00 | 52.50 | 1.125 | -297.500 | 55.45 |
| 2021-12-16 | 2022-01-03 |
TRGP220218P00045000
TRGP220218P00050000
|
3 | 50.00 | 45.00 | 1.775 | 232.500 | 62.09 |
| 2022-02-07 | 2022-02-24 |
TRGP220414P00057500
TRGP220414P00060000
|
6 | 60.00 | 57.50 | 0.925 | 135.000 | 78.64 |
| 2022-03-17 | 2022-04-04 |
TRGP220520P00065000
TRGP220520P00067500
|
7 | 67.50 | 65.00 | 1.15 | 612.500 | 69.44 |
| 2022-04-14 | 2022-05-02 |
TRGP220617P00075000
TRGP220617P00077500
|
6 | 77.50 | 75.00 | 1.025 | -195.000 | 60.65 |
| 2022-05-10 | 2022-05-27 |
TRGP220715P00065000
TRGP220715P00067500
|
6 | 67.50 | 65.00 | 0.90 | 135.000 | 58.86 |
| 2022-06-16 | 2022-07-05 |
TRGP220819P00060000
TRGP220819P00062500
|
7 | 62.50 | 60.00 | 1.10 | -280.00 | 68.89 |
| 2022-07-14 | 2022-08-01 |
TRGP220916P00055000
TRGP220916P00057500
|
6 | 57.50 | 55.00 | 1.05 | 465.000 | 68.74 |
| 2022-08-16 | 2022-09-02 |
TRGP221021P00065000
TRGP221021P00067500
|
7 | 67.50 | 65.00 | 1.075 | 157.500 | 67.79 |
| 2022-09-15 | 2022-10-03 |
TRGP221118P00070000
TRGP221118P00072500
|
7 | 72.50 | 70.00 | 1.15 | -840.00 | 72.33 |
| 2022-11-15 | 2022-12-02 |
TRGP230120P00072500
TRGP230120P00075000
|
7 | 75.00 | 72.50 | 1.15 | 105.00 | 75.66 |
| 2022-12-15 | 2023-01-03 |
TRGP230217P00070000
TRGP230217P00072500
|
7 | 72.50 | 70.00 | 1.20 | -70.00 | 73.94 |
| 2023-02-14 | 2023-03-03 |
TRGP230421P00075000
TRGP230421P00077500
|
6 | 77.50 | 75.00 | 1.05 | 150.00 | 75.61 |
| 2023-03-16 | 2023-04-03 |
TRGP230519P00067500
TRGP230519P00070000
|
7 | 70.00 | 67.50 | 1.20 | 455.000 | 70.22 |
| 2023-04-11 | 2023-04-28 |
TRGP230616P00070000
TRGP230616P00075000
|
3 | 75.00 | 70.00 | 1.675 | 67.500 | 71.79 |
| 2023-05-16 | 2023-06-02 |
TRGP230721P00065000
TRGP230721P00067500
|
6 | 67.50 | 65.00 | 0.900 | 240.000 | 80.66 |
| 2023-06-15 | 2023-07-03 |
TRGP230818P00070000
TRGP230818P00072500
|
6 | 72.50 | 70.00 | 1.05 | 360.000 | 84.75 |
| 2023-07-11 | 2023-07-28 |
TRGP230915P00075000
TRGP230915P00077500
|
6 | 77.50 | 75.00 | 0.950 | 210.000 | 84.66 |
| 2023-08-15 | 2023-09-01 |
TRGP231020P00082500
TRGP231020P00085000
|
7 | 85.00 | 82.50 | 1.10 | 367.500 | 86.69 |
| 2023-09-14 | 2023-10-02 |
TRGP231117P00082500
TRGP231117P00085000
|
6 | 85.00 | 82.50 | 0.950 | -150.000 | 86.02 |
| 2023-11-14 | 2023-12-01 |
TRGP240119P00085000
TRGP240119P00087500
|
7 | 87.50 | 85.00 | 1.075 | 332.500 | 82.49 |
| 2023-12-15 | 2024-01-02 |
TRGP240216P00082500
TRGP240216P00085000
|
6 | 85.00 | 82.50 | 0.975 | 60.000 | 96.94 |
| 2024-01-11 | 2024-01-29 |
TRGP240315P00080000
TRGP240315P00082500
|
6 | 82.50 | 80.00 | 1.00 | 240.00 | 105.97 |
| 2024-02-13 | 2024-03-01 |
TRGP240419P00085000
TRGP240419P00087500
|
6 | 87.50 | 85.00 | 0.90 | 510.00 | 112.92 |
| 2024-03-14 | 2024-04-01 |
TRGP240517P00100000
TRGP240517P00105000
|
3 | 105.00 | 100.00 | 1.925 | 375.000 | 117.67 |
| 2024-04-16 | 2024-05-03 |
TRGP240621P00110000
TRGP240621P00115000
|
3 | 115.00 | 110.00 | 2.225 | -15.000 | 125.1 |
| 2024-05-14 | 2024-05-31 |
TRGP240719P00110000
TRGP240719P00115000
|
3 | 115.00 | 110.00 | 1.875 | 195.000 | 136.37 |
| 2024-07-18 | 2024-08-05 |
TRGP240920P00130000
TRGP240920P00135000
|
3 | 135.00 | 130.00 | 1.725 | -142.500 | 152.83 |
| 2024-08-13 | 2024-08-30 |
TRGP241018P00130000
TRGP241018P00135000
|
2 | 135.00 | 130.00 | 1.60 | 220.00 | 162.75 |
| 2024-10-16 | 2024-11-04 |
TRGP241220P00160000
TRGP241220P00165000
|
3 | 165.00 | 160.00 | 2.40 | 195.00 | 176.79 |
| 2024-11-13 | 2024-12-02 |
TRGP250117P00190000
TRGP250117P00195000
|
3 | 195.00 | 190.00 | 2.35 | -90.00 | 215.72 |
| 2024-12-20 | 2025-01-06 |
TRGP250221P00170000
TRGP250221P00175000
|
3 | 175.00 | 170.00 | 2.10 | 270.00 | 200.36 |
| 2025-01-14 | 2025-01-31 |
TRGP250321P00195000
TRGP250321P00200000
|
3 | 200.00 | 195.00 | 2.15 | -135.00 | 197.4 |
| 2025-02-13 | 2025-03-03 |
TRGP250417P00195000
TRGP250417P00200000
|
3 | 200.00 | 195.00 | 2.05 | -225.00 | 174.57 |
| 2025-03-14 | 2025-03-31 |
TRGP250516P00185000
TRGP250516P00190000
|
3 | 190.00 | 185.00 | 2.15 | 195.00 | 165.69 |
| 2025-04-15 | 2025-05-02 |
TRGP250620P00165000
TRGP250620P00170000
|
3 | 170.00 | 165.00 | 1.85 | -450.00 | 170.66 |
| 2025-05-13 | 2025-05-30 |
TRGP250718P00165000
TRGP250718P00170000
|
3 | 170.00 | 165.00 | 2.15 | -435.00 | 171.11 |
| 2025-06-10 | 2025-06-27 |
TRGP250815P00160000
TRGP250815P00165000
|
3 | 165.00 | 160.00 | 2.20 | 232.500 | 163.19 |
| 2025-07-15 | 2025-08-01 |
TRGP250919P00165000
TRGP250919P00170000
|
3 | 170.00 | 165.00 | 2.25 | -165.00 | 0 |