| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-25 | 2008-07-22 |
TRI081018P00030000
TRI081018P00035000
|
3 | 35.00 | 30.00 | 2.225 | -277.500 | 22.6937 |
| 2008-09-24 | 2008-10-21 |
TRI090117P00025000
TRI090117P00030000
|
3 | 30.00 | 25.00 | 1.900 | -570.000 | 22.3637 |
| 2009-03-25 | 2009-04-21 |
TRI090718P00022500
TRI090718P00025000
|
6 | 25.00 | 22.50 | 0.95 | 45.000 | 29.1897 |
| 2009-06-24 | 2009-07-21 |
TRI091017P00022500
TRI091017P00025000
|
5 | 25.00 | 22.50 | 0.550 | 175.000 | 30.8491 |
| 2018-09-25 | 2018-10-22 |
TRI190118P00045000
TRI190118P00046000
|
19 | 46.00 | 45.00 | 0.475 | -1330.000 | 52.8453 |
| 2018-12-26 | 2019-01-22 |
TRI190418P00047000
TRI190418P00048000
|
18 | 48.00 | 47.00 | 0.450 | 360.000 | 62.2222 |
| 2019-04-01 | 2019-04-29 |
TRI190719P00055000
TRI190719P00060000
|
3 | 60.00 | 55.00 | 1.85 | 195.000 | 70.27 |
| 2019-06-25 | 2019-07-22 |
TRI191018P00060000
TRI191018P00065000
|
3 | 65.00 | 60.00 | 1.775 | 285.000 | 69.2627 |
| 2019-09-27 | 2019-10-24 |
TRI200117P00060000
TRI200117P00065000
|
2 | 65.00 | 60.00 | 1.425 | 75.000 | 81.9938 |
| 2019-12-24 | 2020-01-21 |
TRI200417P00065000
TRI200417P00070000
|
2 | 70.00 | 65.00 | 1.375 | 235.000 | 75.2648 |
| 2020-03-24 | 2020-04-20 |
TRI200717P00050000
TRI200717P00055000
|
3 | 55.00 | 50.00 | 1.775 | 405.000 | 73.4787 |
| 2020-06-24 | 2020-07-21 |
TRI201016P00060000
TRI201016P00065000
|
2 | 65.00 | 60.00 | 1.65 | 130.000 | 85.9502 |
| 2020-07-31 | 2020-08-27 |
TRI201120P00065000
TRI201120P00070000
|
3 | 70.00 | 65.00 | 1.975 | 337.500 | 83.8214 |
| 2020-09-22 | 2020-10-19 |
TRI210115P00070000
TRI210115P00075000
|
2 | 75.00 | 70.00 | 1.375 | 145.000 | 83.5826 |
| 2020-12-22 | 2021-01-19 |
TRI210416P00075000
TRI210416P00080000
|
3 | 80.00 | 75.00 | 1.725 | 67.500 | 96.1475 |
| 2021-03-25 | 2021-04-21 |
TRI210716P00080000
TRI210716P00085000
|
2 | 85.00 | 80.00 | 1.325 | 150.000 | 106.3136 |
| 2021-06-22 | 2021-07-19 |
TRI211015P00090000
TRI211015P00095000
|
2 | 95.00 | 90.00 | 1.35 | 105.000 | 120.9346 |
| 2021-09-28 | 2021-10-25 |
TRI220121P00105000
TRI220121P00110000
|
3 | 110.00 | 105.00 | 1.90 | 322.500 | 109.73 |
| 2021-12-20 | 2022-01-18 |
TRI220414P00110000
TRI220414P00115000
|
3 | 115.00 | 110.00 | 2.025 | -427.500 | 110.5919 |
| 2022-01-26 | 2022-02-22 |
TRI220520P00100000
TRI220520P00105000
|
3 | 105.00 | 100.00 | 2.30 | -285.00 | 100.4881 |
| 2022-03-22 | 2022-04-18 |
TRI220715P00100000
TRI220715P00105000
|
3 | 105.00 | 100.00 | 1.70 | -120.00 | 110.5919 |
| 2022-06-28 | 2022-07-25 |
TRI221021P00095000
TRI221021P00100000
|
3 | 100.00 | 95.00 | 1.90 | 315.000 | 106.4071 |
| 2022-09-27 | 2022-10-24 |
TRI230120P00100000
TRI230120P00105000
|
3 | 105.00 | 100.00 | 2.10 | -30.00 | 122.5026 |
| 2022-12-27 | 2023-01-23 |
TRI230421P00110000
TRI230421P00115000
|
3 | 115.00 | 110.00 | 1.90 | 217.500 | 137.8505 |
| 2023-03-28 | 2023-04-24 |
TRI230721P00125000
TRI230721P00130000
|
3 | 130.00 | 125.00 | 2.05 | 247.500 | 131.64 |
| 2023-06-27 | 2023-07-24 |
TRI231020P00135000
TRI231020P00140000
|
3 | 140.00 | 135.00 | 2.10 | -390.00 | 121.85 |
| 2023-09-26 | 2023-10-23 |
TRI240119P00120000
TRI240119P00125000
|
3 | 125.00 | 120.00 | 1.95 | -45.00 | 151.17 |
| 2023-12-26 | 2024-01-22 |
TRI240419P00140000
TRI240419P00145000
|
3 | 145.00 | 140.00 | 2.05 | 120.000 | 150.22 |
| 2024-03-26 | 2024-04-22 |
TRI240719P00150000
TRI240719P00155000
|
3 | 155.00 | 150.00 | 2.00 | 240.00 | 162.66 |
| 2024-06-25 | 2024-07-22 |
TRI241018P00165000
TRI241018P00170000
|
3 | 170.00 | 165.00 | 1.95 | -90.00 | 168.6 |
| 2024-07-23 | 2024-08-19 |
TRI241115P00160000
TRI241115P00165000
|
3 | 165.00 | 160.00 | 2.10 | 112.500 | 161.71 |
| 2024-09-24 | 2024-10-21 |
TRI250117P00170000
TRI250117P00175000
|
3 | 175.00 | 170.00 | 2.10 | -255.00 | 159.25 |
| 2024-12-23 | 2025-01-21 |
TRI250417P00160000
TRI250417P00165000
|
3 | 165.00 | 160.00 | 1.975 | -7.500 | 181.95 |
| 2025-03-26 | 2025-04-22 |
TRI250718P00170000
TRI250718P00175000
|
3 | 175.00 | 170.00 | 2.15 | 270.00 | 209.29 |
| 2025-06-24 | 2025-07-21 |
TRI251017P00195000
TRI251017P00200000
|
3 | 200.00 | 195.00 | 1.70 | -45.00 | 0 |