| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-17 | 2009-03-24 |
TRI090418P00020000
TRI090418P00022500
|
5 | 22.50 | 20.00 | 0.70 | 312.500 | 26.0878 |
| 2009-03-24 | 2009-06-29 |
TRI090718P00020000
TRI090718P00022500
|
5 | 22.50 | 20.00 | 0.625 | 312.500 | 29.1897 |
| 2015-03-17 | 2015-06-22 |
TRI150717P00030000
TRI150717P00035000
|
2 | 35.00 | 30.00 | 0.925 | 525.000 | 36.2891 |
| 2018-09-18 | 2018-12-24 |
TRI190118P00042000
TRI190118P00043000
|
13 | 43.00 | 42.00 | 0.250 | 227.500 | 52.8453 |
| 2020-03-17 | 2020-06-22 |
TRI200717P00045000
TRI200717P00050000
|
2 | 50.00 | 45.00 | 1.150 | 220.000 | 73.4787 |
| 2020-06-22 | 2020-09-28 |
TRI201016P00055000
TRI201016P00060000
|
2 | 60.00 | 55.00 | 1.05 | 120.000 | 85.9502 |
| 2020-12-15 | 2021-03-22 |
TRI210416P00070000
TRI210416P00075000
|
2 | 75.00 | 70.00 | 1.20 | 570.00 | 96.1475 |
| 2021-06-15 | 2021-09-20 |
TRI211015P00085000
TRI211015P00090000
|
2 | 90.00 | 85.00 | 0.900 | 175.000 | 120.9346 |
| 2021-09-27 | 2022-01-03 |
TRI220121P00100000
TRI220121P00105000
|
2 | 105.00 | 100.00 | 1.15 | 220.00 | 109.73 |
| 2022-01-20 | 2022-04-27 |
TRI220520P00095000
TRI220520P00100000
|
2 | 100.00 | 95.00 | 1.175 | -115.000 | 100.4881 |
| 2022-06-23 | 2022-09-28 |
TRI221021P00090000
TRI221021P00095000
|
2 | 95.00 | 90.00 | 1.15 | 185.000 | 106.4071 |
| 2022-12-23 | 2023-03-30 |
TRI230421P00100000
TRI230421P00105000
|
2 | 105.00 | 100.00 | 1.150 | 140.000 | 137.8505 |
| 2023-12-19 | 2024-03-25 |
TRI240419P00130000
TRI240419P00135000
|
2 | 135.00 | 130.00 | 1.375 | 275.000 | 150.22 |
| 2024-06-18 | 2024-09-23 |
TRI241018P00155000
TRI241018P00160000
|
2 | 160.00 | 155.00 | 1.300 | 210.000 | 168.6 |
| 2024-12-16 | 2025-03-24 |
TRI250417P00155000
TRI250417P00160000
|
2 | 160.00 | 155.00 | 1.225 | 155.000 | 181.95 |
| 2025-03-24 | 2025-06-30 |
TRI250718P00160000
TRI250718P00165000
|
2 | 165.00 | 160.00 | 1.175 | 185.000 | 209.29 |