| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-24 | 2008-07-21 |
TRI081018P00025000
TRI081018P00030000
|
2 | 30.00 | 25.00 | 1.25 | -95.000 | 22.6937 |
| 2008-09-23 | 2008-10-20 |
TRI090117P00025000
TRI090117P00030000
|
2 | 30.00 | 25.00 | 1.625 | -385.000 | 22.3637 |
| 2008-12-17 | 2009-01-13 |
TRI090418P00022500
TRI090418P00025000
|
6 | 25.00 | 22.50 | 0.95 | -165.000 | 26.0878 |
| 2009-03-18 | 2009-04-14 |
TRI090718P00020000
TRI090718P00022500
|
5 | 22.50 | 20.00 | 0.775 | 162.500 | 29.1897 |
| 2009-06-17 | 2009-07-14 |
TRI091017P00022500
TRI091017P00025000
|
4 | 25.00 | 22.50 | 0.475 | 40.000 | 30.8491 |
| 2015-03-17 | 2015-04-13 |
TRI150717P00030000
TRI150717P00035000
|
2 | 35.00 | 30.00 | 0.925 | 175.000 | 36.2891 |
| 2018-09-18 | 2018-10-15 |
TRI190118P00043000
TRI190118P00044000
|
14 | 44.00 | 43.00 | 0.325 | -70.000 | 52.8453 |
| 2018-12-17 | 2019-01-14 |
TRI190418P00048000
TRI190418P00049000
|
15 | 49.00 | 48.00 | 0.350 | -112.500 | 62.2222 |
| 2019-06-21 | 2019-07-18 |
TRI191018P00060000
TRI191018P00065000
|
2 | 65 | 60 | 1.45 | 125.000 | 69.2627 |
| 2019-09-20 | 2019-10-17 |
TRI200117P00060000
TRI200117P00065000
|
2 | 65.00 | 60.00 | 1.40 | 45.000 | 81.9938 |
| 2019-12-20 | 2020-01-16 |
TRI200417P00065000
TRI200417P00070000
|
2 | 70.00 | 65.00 | 1.325 | 220.000 | 75.2648 |
| 2020-03-18 | 2020-04-14 |
TRI200717P00050000
TRI200717P00055000
|
3 | 55.00 | 50.00 | 1.825 | 420.000 | 73.4787 |
| 2020-06-17 | 2020-07-14 |
TRI201016P00060000
TRI201016P00065000
|
2 | 65.00 | 60.00 | 1.325 | 55.000 | 85.9502 |
| 2020-07-21 | 2020-08-17 |
TRI201120P00055000
TRI201120P00060000
|
2 | 60.00 | 55.00 | 1.300 | 205.000 | 83.8214 |
| 2020-09-15 | 2020-10-12 |
TRI210115P00070000
TRI210115P00075000
|
3 | 75.00 | 70.00 | 1.70 | 315.00 | 83.5826 |
| 2020-12-15 | 2021-01-11 |
TRI210416P00070000
TRI210416P00075000
|
2 | 75.00 | 70.00 | 1.20 | 40.000 | 96.1475 |
| 2021-03-18 | 2021-04-14 |
TRI210716P00080000
TRI210716P00085000
|
2 | 85.00 | 80.00 | 1.500 | 125.000 | 106.3136 |
| 2021-06-17 | 2021-07-14 |
TRI211015P00090000
TRI211015P00095000
|
2 | 95.00 | 90.00 | 1.400 | 135.000 | 120.9346 |
| 2021-12-14 | 2022-01-10 |
TRI220414P00105000
TRI220414P00110000
|
2 | 110.00 | 105.00 | 1.175 | -125.000 | 110.5919 |
| 2022-01-20 | 2022-02-16 |
TRI220520P00095000
TRI220520P00100000
|
2 | 100.00 | 95.00 | 1.175 | -90.000 | 100.4881 |
| 2022-03-16 | 2022-04-12 |
TRI220715P00095000
TRI220715P00100000
|
2 | 100.00 | 95.00 | 1.45 | 75.000 | 110.5919 |
| 2022-06-21 | 2022-07-18 |
TRI221021P00090000
TRI221021P00095000
|
2 | 95.00 | 90.00 | 1.275 | 110.000 | 106.4071 |
| 2022-09-21 | 2022-10-18 |
TRI230120P00100000
TRI230120P00105000
|
2 | 105.00 | 100.00 | 1.425 | -165.000 | 122.5026 |
| 2022-12-20 | 2023-01-17 |
TRI230421P00105000
TRI230421P00110000
|
2 | 110.00 | 105.00 | 1.45 | 115.000 | 137.8505 |
| 2023-06-22 | 2023-07-19 |
TRI231020P00125000
TRI231020P00130000
|
2 | 130.00 | 125.00 | 1.50 | 30.00 | 121.85 |
| 2023-09-19 | 2023-10-16 |
TRI240119P00120000
TRI240119P00125000
|
2 | 125.00 | 120.00 | 1.275 | -30.000 | 151.17 |
| 2023-12-19 | 2024-01-16 |
TRI240419P00135000
TRI240419P00140000
|
3 | 140.00 | 135.00 | 1.80 | 217.500 | 150.22 |
| 2024-03-19 | 2024-04-15 |
TRI240719P00150000
TRI240719P00155000
|
2 | 155.00 | 150.00 | 1.525 | -135.000 | 162.66 |
| 2024-06-18 | 2024-07-15 |
TRI241018P00160000
TRI241018P00165000
|
3 | 165.00 | 160.00 | 1.825 | 217.500 | 168.6 |
| 2024-07-17 | 2024-08-13 |
TRI241115P00155000
TRI241115P00160000
|
2 | 160.00 | 155.00 | 1.50 | -10.00 | 161.71 |
| 2024-09-17 | 2024-10-14 |
TRI250117P00160000
TRI250117P00165000
|
2 | 165.00 | 160.00 | 1.45 | -170.00 | 159.25 |
| 2024-12-17 | 2025-01-13 |
TRI250417P00155000
TRI250417P00160000
|
2 | 160.00 | 155.00 | 1.350 | -270.000 | 181.95 |
| 2025-03-18 | 2025-04-14 |
TRI250718P00165000
TRI250718P00170000
|
3 | 170.00 | 165.00 | 1.75 | 30.00 | 209.29 |
| 2025-06-18 | 2025-07-15 |
TRI251017P00185000
TRI251017P00190000
|
2 | 190.00 | 185.00 | 1.30 | 320.00 | 0 |